{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123629,"rows_kept":123629,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766793601080,0.00017167,87406.0,87382.0,0.03017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793601967,1.67e-06,87406.0,87382.0,0.03017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793604378,1.67e-06,87406.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766793604579,1.67e-06,87406.0,87383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793604781,1.67e-06,87406.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766793604978,7e-08,87413.0,87385.0,0.01314796]
["bitfinex-derivatives","BTCF0:USTF0",1766793605275,7e-08,87413.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766793605471,7e-08,87413.0,87403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793605673,7e-08,87413.0,87400.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766793605866,7e-08,87413.0,87400.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766793606280,7e-08,87413.0,87400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793606870,7e-08,87413.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766793607080,7e-08,87413.0,87403.0,0.01784188]
["bitfinex-derivatives","BTCF0:USTF0",1766793608175,7e-08,87413.0,87403.0,0.02929218]
["bitfinex-derivatives","BTCF0:USTF0",1766793610083,7e-08,87413.0,87403.0,0.01784188]
["bitfinex-derivatives","BTCF0:USTF0",1766793610886,7e-08,87413.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766793612089,7e-08,87413.0,87401.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793612296,7e-08,87413.0,87401.0,0.02017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793612893,7e-08,87413.0,87401.0,0.03162217]
["bitfinex-derivatives","BTCF0:USTF0",1766793613090,7e-08,87413.0,87385.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766793613289,7e-08,87413.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766793613901,7e-08,87413.0,87386.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766793613902,7e-08,87413.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766793614090,7e-08,87413.0,87394.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793614091,0.00017167,87412.0,87394.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793618697,0.00017167,87412.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793620201,0.00017167,87412.0,87394.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793620500,0.00017167,87412.0,87395.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766793623706,0.00017167,87412.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766793630707,0.00017167,87412.0,87399.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766793630910,0.00017167,87412.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766793631310,0.00017167,87412.0,87405.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766793632406,0.00017167,87412.0,87405.0,0.0414501]
["bitfinex-derivatives","BTCF0:USTF0",1766793633310,0.05728,87411.0,87405.0,0.0414501]
["bitfinex-derivatives","BTCF0:USTF0",1766793633610,0.05728,87410.0,87405.0,0.0414501]
["bitfinex-derivatives","BTCF0:USTF0",1766793634201,0.05728,87410.0,87407.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766793634402,0.05728,87410.0,87407.0,0.0414497]
["bitfinex-derivatives","BTCF0:USTF0",1766793638209,0.0114459,87437.0,87417.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766793638414,0.2275,87434.0,87417.0,0.0414484]
["bitfinex-derivatives","BTCF0:USTF0",1766793638618,0.0131473,87425.0,87417.0,0.0414484]
["bitfinex-derivatives","BTCF0:USTF0",1766793638812,0.05728,87424.0,87417.0,0.0414484]
["bitfinex-derivatives","BTCF0:USTF0",1766793639014,0.05728,87424.0,87413.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793639015,0.09732,87423.0,87413.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793639211,0.09732,87423.0,87413.0,0.03017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793639408,0.05728,87424.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766793639613,0.05728,87427.0,87419.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766793639807,0.05728,87427.0,87419.0,0.0414482]
["bitfinex-derivatives","BTCF0:USTF0",1766793640008,0.05728,87427.0,87422.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766793640310,0.05728,87427.0,87422.0,0.0414478]
["bitfinex-derivatives","BTCF0:USTF0",1766793642717,0.05728,87427.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793645719,0.05728,87427.0,87422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766793645915,0.05728,87427.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793646110,0.05728,87427.0,87414.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766793646310,0.05728,87427.0,87414.0,0.0214488]
["bitfinex-derivatives","BTCF0:USTF0",1766793651321,0.05728,87427.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766793651517,0.05728,87427.0,87417.0,0.0414485]
["bitfinex-derivatives","BTCF0:USTF0",1766793653620,0.05728,87427.0,87417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793653819,0.05728,87427.0,87421.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766793654019,0.05728,87427.0,87421.0,0.0414479]
["bitfinex-derivatives","BTCF0:USTF0",1766793654924,0.05728,87426.0,87421.0,0.0414479]
["bitfinex-derivatives","BTCF0:USTF0",1766793655222,0.05728,87425.0,87421.0,0.0414479]
["bitfinex-derivatives","BTCF0:USTF0",1766793656625,0.05728,87424.0,87421.0,0.0414479]
["bitfinex-derivatives","BTCF0:USTF0",1766793656824,0.05728,87423.0,87421.0,0.0414479]
["bitfinex-derivatives","BTCF0:USTF0",1766793657225,0.05728,87424.0,87421.0,0.0414479]
["bitfinex-derivatives","BTCF0:USTF0",1766793657426,0.05728,87425.0,87424.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766793657725,0.05728,87427.0,87424.0,0.0414475]
["bitfinex-derivatives","BTCF0:USTF0",1766793658420,0.05728,87428.0,87424.0,0.0414475]
["bitfinex-derivatives","BTCF0:USTF0",1766793658617,0.05728,87431.0,87426.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766793658814,0.03,87434.0,87426.0,0.0414472]
["bitfinex-derivatives","BTCF0:USTF0",1766793659018,0.03,87434.0,87391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766793659223,0.03,87434.0,87392.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766793659427,0.011449,87414.0,87392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793659627,0.1546,87413.0,87392.0,0.0414518]
["bitfinex-derivatives","BTCF0:USTF0",1766793660129,0.00017148,87411.0,87394.0,0.01162297]
["bitfinex-derivatives","BTCF0:USTF0",1766793660428,0.00017148,87411.0,87394.0,0.04162297]
["bitfinex-derivatives","BTCF0:USTF0",1766793660830,0.00017148,87411.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766793661015,0.00017148,87411.0,87396.0,0.0414512]
["bitfinex-derivatives","BTCF0:USTF0",1766793661628,0.00017148,87411.0,87396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793661824,8e-08,87411.0,87396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793663231,8e-08,87411.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766793663433,8e-08,87411.0,87401.0,0.0414505]
["bitfinex-derivatives","BTCF0:USTF0",1766793664325,8e-08,87411.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766793664529,8e-08,87411.0,87403.0,0.0414503]
["bitfinex-derivatives","BTCF0:USTF0",1766793666531,8e-08,87411.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766793666732,8e-08,87411.0,87405.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1766793675641,8e-08,87411.0,87405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793680338,0.05955008,87413.0,87405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793680539,0.03326008,87413.0,87405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793682644,0.03326008,87413.0,87405.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1766793688747,0.02985,87412.0,87405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793688941,0.08384645,87430.0,87405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793688942,0.05728,87411.0,87409.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766793689248,0.09732,87416.0,87409.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766793689249,6e-08,87412.0,87409.0,0.0414494]
["bitfinex-derivatives","BTCF0:USTF0",1766793691148,0.011447,87429.0,87409.0,0.0414494]
["bitfinex-derivatives","BTCF0:USTF0",1766793691350,0.16774567,87428.0,87409.0,0.0414494]
["bitfinex-derivatives","BTCF0:USTF0",1766793691546,0.0114473,87427.0,87409.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793692034,0.01314567,87426.0,87409.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793699157,0.01314567,87426.0,87410.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766793699346,0.01314567,87426.0,87410.0,0.0414494]
["bitfinex-derivatives","BTCF0:USTF0",1766793699547,0.0114473,87427.0,87410.0,0.0414494]
["bitfinex-derivatives","BTCF0:USTF0",1766793699746,0.01314567,87426.0,87410.0,0.0414494]
["bitfinex-derivatives","BTCF0:USTF0",1766793701755,0.0114473,87427.0,87410.0,0.0414494]
["bitfinex-derivatives","BTCF0:USTF0",1766793702554,0.1546,87428.0,87410.0,0.0414494]
["bitfinex-derivatives","BTCF0:USTF0",1766793702756,0.01314567,87427.0,87410.0,0.0414494]
["bitfinex-derivatives","BTCF0:USTF0",1766793704066,0.1546,87428.0,87410.0,0.0414494]
["bitfinex-derivatives","BTCF0:USTF0",1766793705056,0.1546,87428.0,87412.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766793705254,0.1546,87428.0,87412.0,0.0414491]
["bitfinex-derivatives","BTCF0:USTF0",1766793706062,0.01314567,87427.0,87412.0,0.0414491]
["bitfinex-derivatives","BTCF0:USTF0",1766793707268,0.1546,87428.0,87412.0,0.0414491]
["bitfinex-derivatives","BTCF0:USTF0",1766793712353,0.1660471,87428.0,87412.0,0.0414491]
["bitfinex-derivatives","BTCF0:USTF0",1766793723484,0.1660471,87428.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766793723686,0.1660471,87428.0,87414.0,0.0414489]
["bitfinex-derivatives","BTCF0:USTF0",1766793724384,0.01314567,87427.0,87414.0,0.0414489]
["bitfinex-derivatives","BTCF0:USTF0",1766793724980,0.1660471,87428.0,87414.0,0.0414489]
["bitfinex-derivatives","BTCF0:USTF0",1766793725181,0.01314567,87427.0,87414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793725578,0.1660471,87428.0,87414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793725781,0.01314567,87427.0,87414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793726176,0.0114477,87424.0,87414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793726378,0.05728,87423.0,87414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793736894,0.0687278,87423.0,87414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793737087,0.05728,87423.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766793737287,0.05728,87423.0,87398.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766793737488,0.05728,87423.0,87398.0,0.0414509]
["bitfinex-derivatives","BTCF0:USTF0",1766793737891,0.05728,87423.0,87401.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766793737892,0.0114485,87418.0,87401.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766793738097,0.05728,87417.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766793738297,0.05728,87417.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766793738497,0.05728,87417.0,87407.0,0.0414498]
["bitfinex-derivatives","BTCF0:USTF0",1766793746400,0.05728,87417.0,87409.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766793746602,0.05728,87417.0,87409.0,0.0414495]
["bitfinex-derivatives","BTCF0:USTF0",1766793747306,0.05728,87417.0,87409.0,0.00617158]
["bitfinex-derivatives","BTCF0:USTF0",1766793752508,0.05728,87417.0,87409.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766793765014,0.05728,87417.0,87402.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766793765211,0.05728,87417.0,87402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793765408,0.05728,87417.0,87402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766793765608,0.05728,87417.0,87402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793766218,0.05728,87417.0,87402.0,0.0414505]
["bitfinex-derivatives","BTCF0:USTF0",1766793767116,0.0114489,87415.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766793767422,0.0114491,87413.0,87401.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793767718,0.0114491,87413.0,87401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766793767719,0.05728,87412.0,87401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766793771717,0.05728,87412.0,75366.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766793771718,0.0114495,87410.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766793771919,0.08385907,87411.0,87384.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1766793772123,0.08385907,87411.0,87384.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1766793772311,0.08385907,87411.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766793772512,0.08385907,87411.0,87396.0,0.0414512]
["bitfinex-derivatives","BTCF0:USTF0",1766793773718,0.08385907,87411.0,87398.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766793773922,0.08385907,87411.0,87398.0,0.0414509]
["bitfinex-derivatives","BTCF0:USTF0",1766793774626,0.08385907,87411.0,87398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793775723,0.0114498,87408.0,87383.0,0.01543849]
["bitfinex-derivatives","BTCF0:USTF0",1766793775930,0.09732,87407.0,87383.0,0.01228879]
["bitfinex-derivatives","BTCF0:USTF0",1766793776127,0.05728,87406.0,87383.0,0.01228879]
["bitfinex-derivatives","BTCF0:USTF0",1766793776326,0.05728,87406.0,87394.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766793776622,0.05728,87406.0,87394.0,0.0414514]
["bitfinex-derivatives","BTCF0:USTF0",1766793777028,0.05728,87406.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766793777327,0.05728,87406.0,87396.0,0.0414512]
["bitfinex-derivatives","BTCF0:USTF0",1766793795853,0.05728,87406.0,87396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793796552,0.05728,87406.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766793797850,0.05728,87406.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766793798652,0.05728,87406.0,87386.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766793799246,0.05728,87406.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766793805866,0.05728,87406.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766793806559,0.05728,87405.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766793809159,0.05728,87405.0,87390.0,0.08385907]
["bitfinex-derivatives","BTCF0:USTF0",1766793809655,0.05728,87405.0,87386.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766793809955,0.0114513,87397.0,87380.0,0.08385907]
["bitfinex-derivatives","BTCF0:USTF0",1766793810255,0.05728,87396.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766793810458,0.1546,87395.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766793810654,0.08385907,87390.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766793810958,0.00017167,87387.0,87370.0,0.08385907]
["bitfinex-derivatives","BTCF0:USTF0",1766793811259,0.05728,87386.0,87370.0,0.08385907]
["bitfinex-derivatives","BTCF0:USTF0",1766793812158,0.05728,87386.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766793814862,0.05728,87386.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766793818268,0.05728,87386.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766793820165,0.05728,87386.0,87370.0,0.08385907]
["bitfinex-derivatives","BTCF0:USTF0",1766793820967,0.05728,87386.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766793821267,0.05728,87386.0,87378.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766793822063,0.05732,87386.0,87380.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766793822260,8e-08,87386.0,87380.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766793825566,0.01315203,87408.0,87376.0,0.08385907]
["bitfinex-derivatives","BTCF0:USTF0",1766793825865,0.01315203,87408.0,87366.0,0.02460712]
["bitfinex-derivatives","BTCF0:USTF0",1766793825866,0.0114512,87397.0,87370.0,0.08385907]
["bitfinex-derivatives","BTCF0:USTF0",1766793826054,0.15468,87396.0,87371.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766793826758,0.00017167,87392.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793827567,0.00017167,87392.0,87380.0,0.08385907]
["bitfinex-derivatives","BTCF0:USTF0",1766793828073,0.00017167,87392.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793828268,0.00017167,87392.0,87381.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766793832175,0.00017167,87392.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766793837665,0.00017167,87392.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793837872,0.011452,87391.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793838070,0.0114523,87389.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793840176,0.01162357,87392.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793840871,0.01162357,87392.0,87375.0,0.01162567]
["bitfinex-derivatives","BTCF0:USTF0",1766793841078,0.00017167,87392.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766793846884,0.00017167,87392.0,87375.0,0.01162567]
["bitfinex-derivatives","BTCF0:USTF0",1766793847676,0.00017167,87392.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766793848781,0.00017167,87392.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766793849484,0.00017167,87392.0,87376.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766793850280,0.00017167,87392.0,87379.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766793850477,0.00017167,87392.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793851682,0.00017167,87392.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766793851887,0.00017167,87392.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793852881,0.00017167,87392.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766793854290,0.00017167,87392.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793855193,0.00017167,87392.0,87378.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766793857105,0.00017167,87392.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793858306,0.00017167,87392.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793864713,0.00017167,87392.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766793867314,0.00017167,87392.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793867506,0.00017167,87392.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766793871513,0.00017167,87392.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793876112,0.15468,87396.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793876113,0.05732,87391.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793876417,0.00708,87396.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793876418,0.05732,87392.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793877118,0.05749167,87392.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793878220,0.05749167,87392.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793879918,0.15485167,87392.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793880120,0.15485167,87392.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793881522,0.05732,87395.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793881722,0.0114502,87405.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793881917,0.15468,87404.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793882119,0.15468,87404.0,87386.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766793882622,0.15485167,87404.0,87386.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766793884715,0.15485167,87404.0,87388.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766793885824,0.15485167,87404.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766793886125,0.16630197,87404.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766793886419,0.15485167,87404.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766793886725,0.0114506,87402.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766793888422,0.0114508,87400.0,87382.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766793889022,0.0114508,87400.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766793891725,0.0114511,87398.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766793894029,0.0114511,87398.0,87380.0,0.09532729]
["bitfinex-derivatives","BTCF0:USTF0",1766793895826,0.0114511,87398.0,87382.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766793896919,0.0114514,87396.0,87380.0,0.08387399]
["bitfinex-derivatives","BTCF0:USTF0",1766793897241,0.0114514,87396.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793897613,0.011451,87399.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793898017,0.15485167,87404.0,87380.0,0.08387399]
["bitfinex-derivatives","BTCF0:USTF0",1766793898218,0.0114518,87393.0,87380.0,0.08387399]
["bitfinex-derivatives","BTCF0:USTF0",1766793898528,0.0114518,87392.0,87380.0,0.08387399]
["bitfinex-derivatives","BTCF0:USTF0",1766793898727,0.0114518,87392.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793898927,0.15485167,87404.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793898928,0.0114528,87385.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793899129,0.0114524,87388.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793899924,0.011452,87391.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793900330,0.0114528,87385.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793900628,0.0114524,87388.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793903532,0.011452,87391.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793904135,0.011452,87391.0,87375.0,0.01162557]
["bitfinex-derivatives","BTCF0:USTF0",1766793905632,0.09736,87393.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766793905822,0.0114518,87392.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766793907133,0.0114518,87392.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793909019,0.1088117,87393.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766793909234,0.02444998,87392.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766793909530,0.02444998,87391.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766793909737,0.02444998,87390.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766793909930,0.02444998,87389.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766793910233,0.02444998,87388.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766793910421,0.02444998,87387.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766793910625,0.02444998,87386.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766793910833,0.02444998,87385.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766793911026,0.02444998,87384.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766793911226,0.02444998,87383.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766793911426,0.1088117,87393.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793911625,0.02444809,87392.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793911826,0.0114521,87390.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793912027,0.02444809,87389.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793912227,0.02444809,87388.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793912436,0.02444809,87387.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793912624,0.02444809,87386.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793912821,0.02444809,87385.0,87375.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793913022,0.02444809,87385.0,87360.0,0.01315394]
["bitfinex-derivatives","BTCF0:USTF0",1766793913023,0.05732,87385.0,87360.0,0.01315394]
["bitfinex-derivatives","BTCF0:USTF0",1766793913222,0.02444786,87384.0,87369.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766793913420,0.02444786,87383.0,87370.0,0.08387399]
["bitfinex-derivatives","BTCF0:USTF0",1766793913632,0.0687728,87385.0,87370.0,0.08387399]
["bitfinex-derivatives","BTCF0:USTF0",1766793913827,0.02444665,87384.0,87370.0,0.08387399]
["bitfinex-derivatives","BTCF0:USTF0",1766793914028,0.02444665,87383.0,87370.0,0.08387399]
["bitfinex-derivatives","BTCF0:USTF0",1766793914336,0.05732,87385.0,87370.0,0.08387399]
["bitfinex-derivatives","BTCF0:USTF0",1766793914637,0.05732,87385.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766793917140,0.05732,87385.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766793920541,0.05732,87385.0,87375.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766793920741,0.00017167,87386.0,87375.0,0.08387399]
["bitfinex-derivatives","BTCF0:USTF0",1766793921543,7e-08,87386.0,87383.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766793921743,7e-08,87386.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766793922942,7e-08,87386.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766793923938,0.05732,87395.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793924136,0.02445539,87394.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766793924335,0.02445539,87393.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766793924548,0.02445539,87392.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766793924748,0.02445539,87391.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766793924950,0.05732,87400.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766793924951,0.02445539,87390.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766793925249,2e-08,87389.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766793925439,0.00017167,87397.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766793926250,0.00017167,87397.0,87380.0,0.14119399]
["bitfinex-derivatives","BTCF0:USTF0",1766793926443,0.00017167,87397.0,87386.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766793926753,0.00017167,87397.0,87388.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766793932451,0.00017167,87397.0,87387.0,0.08387399]
["bitfinex-derivatives","BTCF0:USTF0",1766793932839,0.00017167,87397.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766793933053,0.00017167,87397.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766793940054,0.00017167,87397.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766793943857,0.00017167,87397.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793944959,0.00017167,87397.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766793945159,0.00017167,87397.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793947464,0.02452586,87396.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793947654,0.02452586,87395.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793947961,0.02452586,87394.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793948147,0.02452586,87393.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793948351,0.02452586,87392.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793948561,0.02452586,87391.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793948862,0.02452586,87390.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793949063,0.00017167,87397.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793949362,0.02453009,87396.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793949563,0.02453009,87395.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793949773,0.02453009,87394.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793950064,0.02453009,87393.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793950252,0.02453009,87392.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793950562,0.02453009,87391.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793950861,0.00017167,87397.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793950862,0.02453009,87390.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793951059,0.02453009,87389.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793951261,0.00017167,87397.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793951447,0.02453914,87396.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793951651,0.02453914,87395.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793951853,0.02453914,87394.0,87383.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766793952055,0.02453914,87393.0,87383.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766793952254,0.02453914,87392.0,87383.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766793952459,0.02453914,87391.0,87383.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766793952656,0.02453914,87390.0,87383.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766793952856,0.02453914,87389.0,87383.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766793953059,0.02453914,87388.0,87383.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766793953263,0.00017167,87397.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793953463,0.02454369,87396.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793953672,0.02454369,87395.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793953965,0.02454369,87394.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793954168,0.02454369,87393.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793954355,0.02454369,87392.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793954559,0.02454369,87391.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793954768,0.02454369,87390.0,87383.0,0.0133529]
["bitfinex-derivatives","BTCF0:USTF0",1766793955066,0.02454369,87389.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766793955368,0.02454369,87388.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793955567,0.00017167,87397.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793955971,0.02454387,87396.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793956270,0.02454387,87395.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793956474,0.02454387,87394.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766793956765,0.02454387,87393.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766793956966,0.02454387,87392.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766793957174,0.02454387,87391.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766793957469,0.02454387,87390.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766793957670,0.02454387,87389.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766793957883,0.02454387,87388.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766793958176,0.02454387,87388.0,87374.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766793958177,0.0114518,87392.0,87368.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793958365,0.02454378,87391.0,87371.0,0.01315231]
["bitfinex-derivatives","BTCF0:USTF0",1766793958569,0.02454378,87390.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766793958874,0.02454378,87389.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766793959086,0.02454378,87388.0,87369.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766793959377,0.02454423,87387.0,87369.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766793959570,0.09736,87395.0,87369.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766793959767,0.011452,87391.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766793959970,0.02454316,87390.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766793960170,0.0114516,87394.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766793960171,0.02454316,87389.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766793960370,0.02454316,87388.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766793960668,0.09736,87395.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766793960869,0.02454341,87394.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766793961064,0.02454341,87393.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766793961268,0.02454341,87393.0,87373.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793961269,0.02454341,87392.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793961469,0.02454341,87391.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793961669,0.09736,87395.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793961670,0.02454341,87390.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793961973,0.02454341,87389.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793962172,0.09736,87395.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793962374,0.02454362,87394.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793962574,0.02454362,87393.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793962774,0.02454362,87392.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793962975,0.02454362,87391.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793963175,0.02454362,87390.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793963377,0.02454362,87389.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793963576,0.05732,87394.0,87383.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766793963777,0.02454462,87393.0,87383.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766793963982,0.02454462,87392.0,87383.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766793964280,0.02454462,87391.0,87383.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766793964473,0.02454462,87390.0,87383.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766793964674,2e-08,87389.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766793964879,0.05732,87394.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766793968682,0.13098,87395.0,87386.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766793968983,0.00017167,87397.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766793970587,0.00017167,87397.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766793970588,0.09718679,87401.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766793970769,0.08641679,87401.0,87394.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766793971284,0.08641679,87401.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766793971577,0.08658846,87401.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793971778,7e-08,87401.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793972083,7e-08,87401.0,87394.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766793977982,7e-08,87401.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793978776,7e-08,87401.0,87398.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793998093,7e-08,87401.0,87386.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766793998094,7e-08,87401.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766793998291,7e-08,87401.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766793999097,7e-08,87401.0,87398.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766794004002,7e-08,87401.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766794004388,7e-08,87401.0,87394.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766794006200,7e-08,87401.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766794006390,7e-08,87401.0,87398.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766794007692,7e-08,87401.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794008201,7e-08,87401.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766794008391,7e-08,87401.0,87394.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766794010700,7e-08,87401.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766794011297,7e-08,87401.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794011504,7e-08,87401.0,87390.0,0.08385333]
["bitfinex-derivatives","BTCF0:USTF0",1766794011693,7e-08,87401.0,87390.0,0.09530533]
["bitfinex-derivatives","BTCF0:USTF0",1766794013597,7e-08,87401.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794013797,0.02455628,87400.0,87384.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766794014003,0.02455628,87399.0,87386.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766794014298,0.02455628,87398.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794014488,0.02455628,87397.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794014694,0.02455384,87396.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794015003,7e-08,87401.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794015207,0.02484157,87400.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794015502,0.02484157,87399.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794015704,0.02484157,87398.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794015903,0.02484157,87397.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794016104,0.02484157,87396.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794016306,7e-08,87401.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794016504,0.02483761,87400.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794016805,0.02483761,87399.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794017001,0.02483761,87398.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794017201,0.02483761,87397.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794017402,0.02483761,87396.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794017709,7e-08,87401.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794018004,0.02483581,87400.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794018204,0.02483581,87399.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794018406,0.02483581,87398.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794018606,0.02483581,87397.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794018812,0.02483581,87396.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794018999,7e-08,87401.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794019198,0.02483425,87400.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794019407,0.02483425,87399.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794019607,0.02483425,87398.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794019908,0.02483425,87397.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794020108,0.02483425,87396.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794020309,0.02483327,87395.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766794020608,7e-08,87401.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766794020908,0.02483327,87400.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766794021108,0.02483327,87399.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766794021304,0.02483327,87398.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766794021504,7e-08,87401.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766794021706,0.02483235,87400.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794021900,0.02483235,87399.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794022108,0.02483235,87398.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794022308,7e-08,87401.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794022509,0.02483151,87400.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794022707,0.02483151,87399.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794022910,0.02483151,87398.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794023108,7e-08,87401.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794023309,0.02483277,87400.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794023607,0.02483277,87399.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794023802,0.02483277,87398.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794024003,7e-08,87401.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794024310,0.0248323,87400.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794024511,0.0248323,87399.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794024713,0.0248323,87398.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794024912,7e-08,87401.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794025115,0.02483185,87400.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794025311,0.02483185,87399.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794025515,0.02483185,87398.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794025706,0.02483185,87397.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794025908,7e-08,87401.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794026107,0.02530409,87400.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794026410,0.02530409,87399.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794026612,0.02530409,87398.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794026916,0.02530409,87397.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766794027114,7e-08,87401.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766794027413,0.02530397,87400.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766794027612,0.02530397,87399.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766794027813,0.02530397,87398.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794028014,0.02530397,87397.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794028215,7e-08,87401.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794028414,0.0253038,87400.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794028604,0.0253038,87399.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794028915,0.0253038,87398.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794029115,0.0253038,87397.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794029310,0.0253038,87396.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794029501,7e-08,87401.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794029707,0.02530398,87400.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794029907,0.02530398,87399.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794030107,0.02530398,87398.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794030307,0.02530398,87397.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794030507,0.02530398,87396.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794030711,7e-08,87401.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794030910,0.02530423,87400.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794031214,0.02530423,87399.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794031417,0.02530423,87398.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794031715,0.02530423,87397.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794031914,0.02530423,87396.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794032116,7e-08,87401.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794032415,0.02530537,87400.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794032614,0.02530537,87399.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794032816,0.02530537,87398.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794033010,0.02530537,87397.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794033210,0.02530537,87396.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794033412,7e-08,87401.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794033610,0.02530636,87400.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794033919,0.02530636,87399.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794034117,0.02530636,87398.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794034317,0.02530636,87397.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794034519,0.02530636,87396.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794034721,7e-08,87401.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794035019,0.0253073,87400.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794035211,0.0253073,87399.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794035412,0.0253073,87398.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794035712,0.0253073,87397.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794035914,0.0253073,87396.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794036118,7e-08,87401.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794036421,0.02530944,87400.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794036610,0.02530944,87399.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794036921,7e-08,87401.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794036922,0.02530944,87398.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794037220,0.02530944,87397.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794037419,0.02530944,87396.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794037718,0.02530944,87395.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794037919,7e-08,87401.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794038111,0.02531119,87400.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794038317,0.02531119,87399.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794038517,0.02531119,87398.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794038711,0.02531119,87397.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794038912,0.02531119,87396.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794039112,0.02531119,87395.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794039322,7e-08,87401.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794039514,0.0253136,87400.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794039822,0.0253136,87399.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794040022,0.0253136,87398.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794040318,0.0253136,87397.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794040619,0.0253136,87396.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794040818,0.0253136,87395.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794041024,7e-08,87401.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794041317,0.02531462,87400.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794041518,0.02531462,87399.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794041720,0.02531462,87398.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794041919,0.02531462,87397.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794042119,0.02531462,87396.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794042419,0.02531462,87395.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794042619,7e-08,87401.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794042819,0.02531723,87400.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794043020,0.02531723,87399.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794043319,0.02531723,87398.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794043518,0.02531723,87397.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794043720,0.02531723,87396.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794044018,0.02531723,87395.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794044219,7e-08,87401.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794044419,0.02531925,87400.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794044720,0.02531925,87399.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794045022,0.02531925,87398.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794045320,0.02531925,87397.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794045520,0.02531925,87396.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794045722,5e-08,87395.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766794045912,7e-08,87401.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794046112,7e-08,87401.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766794052625,7e-08,87401.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766794052834,7e-08,87401.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766794057631,0.02519782,87400.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766794057834,0.02519782,87399.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766794058025,2e-08,87398.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766794058226,7e-08,87401.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766794065140,7e-08,87401.0,87392.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766794067742,7e-08,87401.0,87390.0,0.08385333]
["bitfinex-derivatives","BTCF0:USTF0",1766794069244,7e-08,87401.0,87392.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766794069442,7e-08,87401.0,87390.0,0.08385333]
["bitfinex-derivatives","BTCF0:USTF0",1766794069746,7e-08,87401.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766794070138,0.0250882,87400.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766794070448,0.0250882,87399.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766794070647,0.0250882,87398.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766794070835,0.0250882,87397.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766794071038,7e-08,87401.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766794071238,0.02508863,87400.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766794071447,0.02508863,87399.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766794071638,0.02508863,87398.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766794071838,3e-08,87397.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766794072134,7e-08,87401.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766794072950,7e-08,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794074652,7e-08,87401.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766794081457,7e-08,87401.0,87394.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766794082856,7e-08,87401.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794083750,0.02498572,87400.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794083951,0.02498572,87399.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794084153,0.02498572,87398.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794084463,0.02498572,87397.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794084662,0.02498572,87396.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794084866,7e-08,87401.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794085064,0.0249844,87400.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794085264,0.0249844,87399.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794085565,0.0249844,87398.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794085757,7e-08,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794085758,0.0249844,87397.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794085962,0.0249844,87396.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794086161,7e-08,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794086362,0.02509253,87400.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794086567,0.02509253,87399.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794086864,0.02509253,87398.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794087063,0.02509253,87397.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794087263,0.02509253,87396.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794087465,7e-08,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794087667,0.02509178,87400.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794087866,0.02509178,87399.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794088169,0.02509178,87398.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794088368,0.02509178,87397.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794088566,0.02509178,87396.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794088768,7e-08,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794088967,0.02509141,87400.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794089159,7e-08,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794089160,0.02509141,87399.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794089360,0.02509141,87398.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794089570,0.02509141,87397.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794089761,0.02509141,87396.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794090062,7e-08,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794090262,0.02509087,87400.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794090462,0.02509087,87399.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794090664,0.02509087,87398.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794090971,7e-08,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794090972,0.02509087,87397.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794091268,0.02509087,87396.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794091463,7e-08,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794091664,0.02508982,87400.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794091869,0.02508982,87399.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794092170,0.02508982,87398.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794092371,0.02508982,87397.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794092559,0.02508982,87396.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794092763,7e-08,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794092959,0.02508979,87400.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794093162,0.02508979,87399.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794093465,0.02508979,87398.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794093769,0.02508979,87397.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794093961,0.02508979,87396.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794094163,7e-08,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794094370,0.02508962,87400.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794094570,0.02508962,87399.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794094771,0.02508962,87398.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794094972,0.02508962,87397.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794095169,0.02508962,87396.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794095369,7e-08,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794095672,0.02508962,87400.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794095873,0.02508962,87399.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794096071,0.02508962,87398.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794096270,0.02508962,87397.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794096468,0.02508962,87396.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794096669,7e-08,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794096869,0.02508961,87400.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794097074,0.02508961,87399.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794097275,0.02508961,87398.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794097573,0.02508961,87397.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794097763,0.02508961,87396.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794097964,7e-08,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794098168,0.0250896,87400.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794098371,0.0250896,87399.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794098575,0.0250896,87398.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794098771,0.0250896,87397.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794098973,0.0250896,87396.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794099168,7e-08,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794099368,0.02508972,87400.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794099568,0.02508972,87399.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794099772,0.02508972,87398.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794099970,0.02508972,87397.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794100170,0.02508972,87396.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794100370,7e-08,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794100568,0.02508975,87400.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794100768,0.02508975,87399.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794100975,0.02508975,87398.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794101177,0.02508975,87397.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794101477,0.02508975,87396.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794101677,7e-08,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794101877,0.02508978,87400.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794102076,0.02508978,87399.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766794102279,0.02508978,87398.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794102467,0.02508978,87397.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794102664,0.02508978,87396.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794102869,7e-08,87401.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794103070,0.02508986,87400.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794103269,0.02508986,87399.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794103472,0.02508986,87398.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794103673,0.02508986,87397.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794103872,0.02508986,87396.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794104170,7e-08,87401.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794104370,0.02509021,87400.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794104679,0.02509021,87399.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794104982,0.02509021,87398.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794105280,0.02509021,87397.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794105474,0.02509021,87396.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794105685,7e-08,87401.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794106127,0.02509048,87400.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794106236,0.02509048,87399.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794106382,0.02509048,87398.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794106580,0.02509048,87397.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794106772,0.02509048,87396.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794106971,7e-08,87401.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794107171,0.02509074,87400.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794107382,0.02509074,87399.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794107580,0.02509074,87398.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794107781,0.02509074,87397.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794107981,0.02509074,87396.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794108185,7e-08,87401.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794108381,0.02509144,87400.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794108575,0.02509144,87399.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794108777,0.02509144,87398.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794108978,0.02509144,87397.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794109179,0.02509144,87396.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794109378,0.02509144,87395.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794109589,7e-08,87401.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794109782,0.02509195,87400.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794110081,0.02509195,87399.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794110281,0.02509195,87398.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794110481,0.02509195,87397.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794110680,0.02509195,87396.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794110882,0.02509195,87395.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794111084,7e-08,87401.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794111284,0.02509258,87400.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794111486,0.02509258,87399.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794111787,0.02509258,87398.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794111975,0.02509258,87397.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794112173,8e-08,87396.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794112380,7e-08,87401.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794116093,7e-08,87401.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766794126212,7e-08,87401.0,87388.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766794127096,7e-08,87401.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766794131617,0.0114508,87400.0,87384.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766794131904,0.01145077,87401.0,87384.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766794132108,0.01145077,87401.0,87386.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766794132610,0.01145077,87401.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794132611,7e-08,87401.0,87376.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766794132804,0.0114527,87385.0,87360.0,0.08387406]
["bitfinex-derivatives","BTCF0:USTF0",1766794133205,0.0114531,87383.0,87365.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766794133607,0.01162477,87383.0,87365.0,0.01162687]
["bitfinex-derivatives","BTCF0:USTF0",1766794133913,0.01162477,87383.0,87370.0,0.08387406]
["bitfinex-derivatives","BTCF0:USTF0",1766794134217,0.01162477,87383.0,87365.0,0.01162687]
["bitfinex-derivatives","BTCF0:USTF0",1766794137114,0.01162477,87383.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766794141417,0.00017167,87383.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766794141618,0.00017167,87383.0,87370.0,0.08387406]
["bitfinex-derivatives","BTCF0:USTF0",1766794141619,1.67e-06,87383.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766794144519,1.67e-06,87383.0,87374.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766794144719,1.67e-06,87383.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766794145612,0.0114498,87407.0,87370.0,0.09532866]
["bitfinex-derivatives","BTCF0:USTF0",1766794145613,0.01145,87407.0,87370.0,0.09532866]
["bitfinex-derivatives","BTCF0:USTF0",1766794145811,0.02472087,87406.0,87390.0,0.09532606]
["bitfinex-derivatives","BTCF0:USTF0",1766794146011,0.02472087,87405.0,87390.0,0.09532606]
["bitfinex-derivatives","BTCF0:USTF0",1766794146212,0.01145,87407.0,87390.0,0.09532606]
["bitfinex-derivatives","BTCF0:USTF0",1766794146519,0.02472165,87406.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766794146721,0.02472165,87405.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794146912,0.02629811,87405.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794147224,0.09736,87406.0,87390.0,0.01162367]
["bitfinex-derivatives","BTCF0:USTF0",1766794147410,0.05102041,87405.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794147610,0.02629811,87405.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794147817,0.09736,87406.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794148018,0.05102039,87405.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794148211,0.02629811,87405.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794148412,0.02472311,87404.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794148612,0.02629811,87405.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794148820,0.09736,87406.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794149022,0.02472314,87405.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794149321,0.09736,87406.0,87390.0,0.01162367]
["bitfinex-derivatives","BTCF0:USTF0",1766794149519,0.05102215,87405.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794149716,0.02629811,87405.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794149920,0.09736,87406.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794150219,0.05102198,87405.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794150418,0.02629811,87405.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794150620,0.09736,87406.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794150814,0.02472477,87405.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794151014,0.09736,87406.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794151314,0.02472469,87405.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794151509,0.02472567,87404.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794151714,0.09736,87406.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794151715,0.02472567,87403.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794151914,0.09736,87406.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794152123,0.0247257,87405.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794152420,0.0247257,87404.0,87390.0,0.09549773]
["bitfinex-derivatives","BTCF0:USTF0",1766794152721,0.0247257,87403.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794152922,0.02629811,87405.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794153122,0.02472655,87404.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794153324,0.02472655,87403.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794153508,0.09736,87406.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794153708,0.02472746,87405.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794153917,0.02472746,87404.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794154117,0.02472746,87403.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794154417,0.09736,87406.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794154617,0.0247284,87405.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794154816,0.0247284,87404.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794155018,0.0247284,87403.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794155217,0.09736,87406.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794155423,0.02472861,87405.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794155625,0.02472861,87404.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794155822,0.02472861,87403.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794156132,0.02472861,87402.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794156322,0.02472861,87401.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794156524,0.02472861,87400.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794156725,0.09736,87406.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794157024,0.02473034,87405.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794157220,0.02473034,87404.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794157425,0.02473034,87403.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794157627,0.02473034,87402.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794157924,0.02473034,87401.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794158127,0.02473034,87400.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794158326,0.02629811,87405.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794158525,0.02473211,87404.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794158717,0.02473211,87403.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794158918,0.02473211,87402.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794159217,0.02473211,87401.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794159418,0.02473211,87400.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794159618,0.09736,87406.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794159817,0.0247331,87405.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794160026,0.0247331,87404.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794160229,0.0361835,87403.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794160430,0.0247331,87402.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794161728,0.0247331,87401.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794162030,0.0247331,87400.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794162329,0.0247331,87399.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794162921,0.0247331,87398.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794163119,0.0114504,87403.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794163319,0.02473654,87402.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794163628,0.02473654,87401.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794163815,0.02473654,87400.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794164028,0.02473654,87399.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794164228,0.02473654,87398.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794164420,0.05732,87402.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794164619,0.02473879,87401.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794164819,0.02473879,87400.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794165020,0.02473879,87399.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794165223,0.02473879,87398.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794165527,0.05732,87402.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766794165730,0.02474139,87401.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766794166031,0.02474093,87400.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766794166227,0.05732,87402.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766794166423,0.0247441,87401.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766794166622,0.0247441,87400.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766794166831,0.05732,87402.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794167024,0.02474416,87401.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794167231,0.02474416,87400.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794167530,0.05732,87402.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794167732,0.02474795,87401.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794167936,0.02474795,87400.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794168229,0.05732,87402.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794168420,0.02475243,87401.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794168622,0.02475243,87400.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794168823,0.05732,87402.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794169030,0.02475243,87401.0,87390.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1766794169231,0.05732,87402.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766794169232,0.02475243,87400.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766794169430,0.02475243,87399.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766794169631,0.05732,87402.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766794169931,0.02475796,87401.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766794170124,0.02475796,87400.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766794170324,0.02475796,87399.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766794170525,0.05732,87402.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766794170735,0.02475861,87401.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766794170933,0.02475861,87400.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766794171148,0.02475861,87399.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766794171435,9e-08,87398.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766794171630,0.05732,87402.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766794182851,0.05732,87402.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766794183443,0.02462558,87401.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766794183647,0.02462558,87400.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766794183830,0.02462558,87399.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766794184034,8e-08,87398.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766794184237,0.05732,87402.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766794195943,0.02452215,87401.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766794196143,0.02452215,87400.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766794196351,0.02452215,87399.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766794196543,5e-08,87398.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766794196744,0.05732,87402.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766794202158,0.05728,87401.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766794202356,0.05728,87401.0,87397.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766794203361,0.05728,87401.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794203755,0.05728,87401.0,87395.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766794208774,0.05728,87401.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794208975,0.05728,87401.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766794209872,0.05728,87401.0,87395.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766794212673,0.05728,87401.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794214177,0.05728,87401.0,87394.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766794220579,0.05728,87401.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794221181,0.05728,87401.0,87394.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766794235084,0.05728,87401.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794235388,0.05728,87406.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794236988,0.05728,87406.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766794237587,0.02629811,87405.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794238791,0.02629811,87405.0,87394.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766794239393,0.1546,87406.0,87394.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766794239792,0.1546,87406.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794239793,0.1546,87406.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766794240092,0.02629811,87405.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766794240492,0.1546,87406.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766794241291,0.02629811,87405.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794241883,0.1546,87406.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794242394,0.1546,87406.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766794242894,0.02629811,87405.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766794243196,0.02629811,87405.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766794243587,0.1546,87406.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766794243787,0.02629811,87405.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766794244286,0.1546,87406.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766794244485,0.02629811,87405.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766794245282,0.1546,87406.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766794245486,0.02629811,87405.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766794245785,1e-08,87405.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766794245984,0.05728,87419.0,87408.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766794246196,0.05728,87418.0,87408.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766794246888,0.05728,87418.0,87410.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766794247285,0.05728,87419.0,87412.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766794247992,0.05728,87419.0,87409.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766794251490,0.01144135,87419.0,87411.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766794260106,0.01144135,87419.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766794260501,0.01144135,87419.0,87409.0,0.08382066]
["bitfinex-derivatives","BTCF0:USTF0",1766794261202,0.01144135,87419.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766794261903,5e-08,87419.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766794262106,5e-08,87419.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766794262701,5e-08,87420.0,87417.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766794263006,0.05728006,87422.0,87409.0,0.08382066]
["bitfinex-derivatives","BTCF0:USTF0",1766794263303,0.05728006,87422.0,87404.0,0.05745167]
["bitfinex-derivatives","BTCF0:USTF0",1766794263304,0.05728006,87422.0,87410.0,0.08382066]
["bitfinex-derivatives","BTCF0:USTF0",1766794263502,0.05728006,87422.0,87411.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766794266610,0.05728006,87422.0,87410.0,0.08382066]
["bitfinex-derivatives","BTCF0:USTF0",1766794269003,0.05728006,87422.0,87413.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766794269309,0.05728006,87422.0,87404.0,0.05745167]
["bitfinex-derivatives","BTCF0:USTF0",1766794269507,0.05728006,87422.0,87410.0,0.08382066]
["bitfinex-derivatives","BTCF0:USTF0",1766794274109,0.05728006,87422.0,87411.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766794282627,0.05728006,87422.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766794282924,0.05728006,87422.0,87410.0,0.08382066]
["bitfinex-derivatives","BTCF0:USTF0",1766794283723,0.08881711,87440.0,87410.0,0.08382066]
["bitfinex-derivatives","BTCF0:USTF0",1766794283724,0.00499645,87440.0,87410.0,0.09527006]
["bitfinex-derivatives","BTCF0:USTF0",1766794284016,1e-07,87434.0,87431.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766794284211,2e-08,87443.0,87430.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766794284411,2e-08,87449.0,87430.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766794284609,2e-08,87449.0,87446.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766794285114,2e-08,87449.0,87439.0,0.08399222]
["bitfinex-derivatives","BTCF0:USTF0",1766794285511,2e-08,87449.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766794301636,0.05728,87454.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766794301937,0.0262,87454.0,87447.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766794303332,0.0262,87454.0,87440.0,0.08382066]
["bitfinex-derivatives","BTCF0:USTF0",1766794305235,0.0262,87454.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794305734,0.0262,87454.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766794318642,0.0262,87454.0,87447.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766794321634,0.0262,87454.0,87439.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766794321833,0.0262,87454.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766794322034,0.0114438,87453.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766794322244,0.0114442,87451.0,87433.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766794322742,0.0001712,87451.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766794325346,0.02454517,87450.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766794325546,0.02454517,87449.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766794325748,0.02454517,87448.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766794325950,0.02454517,87447.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766794326140,0.02454517,87446.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766794326340,0.02454517,87445.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766794326548,0.02454517,87444.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766794326752,0.0001712,87451.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766794326943,0.02454445,87450.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794327241,0.02454445,87449.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794327442,0.0001712,87451.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794327443,0.02454445,87448.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794327645,0.02454445,87447.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794327848,0.02454445,87446.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794328150,0.02454445,87445.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794328349,0.0001712,87451.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794328547,0.02454361,87450.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794328749,0.02454361,87449.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794328947,0.02454361,87448.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794329148,0.02454361,87447.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794329348,0.02454361,87446.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794329646,0.02454361,87445.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794329847,0.0974512,87451.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794330048,0.02454342,87450.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794330246,0.02454342,87449.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794330446,0.02454342,87448.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794330642,0.02454342,87447.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794330847,0.02454342,87446.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794331152,0.02454342,87445.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794331353,0.0974512,87451.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794331545,0.024543,87450.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794331745,0.024543,87449.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794331946,0.0974512,87451.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794331947,0.024543,87448.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794332147,0.024543,87447.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794332353,0.024543,87446.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794332656,0.0974512,87451.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794332657,0.024543,87445.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794332855,0.024543,87444.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794333156,0.0974512,87451.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794333356,0.02454278,87450.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794333549,0.02454278,87449.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794333749,0.02454278,87448.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794333949,0.02454278,87447.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794334143,0.02454278,87446.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794334347,0.02454278,87445.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794334558,0.02454278,87444.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794334849,0.0974512,87451.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794335048,0.02454291,87450.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794335247,0.02454291,87449.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794335447,0.02454291,87448.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794335652,0.02454291,87447.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794335850,0.02454291,87446.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794336052,0.02454291,87445.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794336248,0.02454291,87444.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794336452,0.0974512,87451.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794336653,0.02454522,87450.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794336856,0.02454522,87449.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794337054,0.02454522,87448.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794337256,0.02454522,87447.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794337461,0.02454522,87446.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794337662,0.02454522,87445.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794337862,0.02454522,87444.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794338065,0.0974512,87451.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794338268,0.02454751,87450.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794338565,0.02454751,87449.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794338866,0.02454751,87448.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794339060,0.02454751,87447.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794339260,0.02454751,87446.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794339459,0.02454751,87445.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794339660,0.02454751,87444.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794339867,0.0974512,87451.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794340068,0.0245478,87450.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794340366,0.0245478,87449.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794340568,0.0245478,87448.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794340763,0.0245478,87447.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794340959,0.0245478,87446.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766794343267,0.0245478,87446.0,87437.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766794344471,0.0245478,87446.0,87434.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766794349971,0.0245478,87446.0,87436.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794350667,0.0245478,87446.0,87433.0,0.01161796]
["bitfinex-derivatives","BTCF0:USTF0",1766794353272,0.0245478,87446.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766794378093,0.0245478,87446.0,87436.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794381687,0.0245478,87446.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794385899,0.0245478,87446.0,87436.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794386099,0.0245478,87446.0,87434.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766794386398,0.0245478,87446.0,87436.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794393199,0.0217478,87446.0,87436.0,0.09522213]
["bitfinex-derivatives","BTCF0:USTF0",1766794393400,0.05728,87447.0,87436.0,0.09522213]
["bitfinex-derivatives","BTCF0:USTF0",1766794393602,0.05709,87447.0,87436.0,0.09522213]
["bitfinex-derivatives","BTCF0:USTF0",1766794402406,0.05709,87447.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794402703,0.03,87466.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794402907,0.0114434,87456.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794403106,0.0114434,87456.0,87446.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794403107,0.15456,87455.0,87446.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794403404,0.0114442,87451.0,87434.0,0.0687263]
["bitfinex-derivatives","BTCF0:USTF0",1766794403608,0.0114442,87451.0,87440.0,0.04102623]
["bitfinex-derivatives","BTCF0:USTF0",1766794403799,0.0114442,87451.0,87440.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794405408,0.02463756,87450.0,87440.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794405602,0.02463756,87449.0,87440.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794405896,0.02463756,87448.0,87440.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794406207,0.02463756,87448.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766794406208,0.02463756,87447.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766794406409,0.02463756,87446.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766794406600,0.0114442,87451.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766794406601,0.02463756,87445.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766794406799,0.02463756,87444.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766794407001,0.02463756,87443.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766794407209,0.0114442,87451.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766794407506,0.02463981,87450.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766794407807,0.02463981,87449.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766794408010,0.02463981,87448.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766794408309,0.02463981,87447.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794408511,0.02463981,87446.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794408699,0.02463981,87445.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794408906,0.0114437,87454.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794409211,0.02463965,87453.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794409405,0.02463965,87452.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794409608,0.02463965,87451.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794409910,0.02463965,87450.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794410109,0.02463965,87449.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794410411,0.02463965,87448.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794410611,0.02463965,87447.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794410811,0.02463965,87446.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794411112,0.02463965,87445.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794411305,0.0114437,87454.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794411505,0.0246397,87453.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794411706,0.0246397,87452.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794411910,0.0246397,87451.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794412110,0.0246397,87450.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794412313,0.0246397,87449.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794412511,0.0246397,87448.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794412811,0.0246397,87447.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794413012,0.0246397,87446.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794413211,0.0246397,87445.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794413411,0.0246397,87444.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794413603,0.0246397,87443.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794413802,0.15456,87455.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794414002,0.02463956,87454.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794414206,0.02463956,87453.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794414406,0.02463956,87452.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794414606,0.02463956,87451.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794414808,0.02463956,87450.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794415006,0.02463956,87449.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794415204,0.02463956,87448.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794415408,0.02463956,87447.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794415610,0.02463956,87446.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794415809,0.02463956,87445.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794416009,0.02463956,87444.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794416306,6e-08,87443.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794416506,0.15456,87455.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766794416807,0.15456,87455.0,87434.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766794417007,0.15456,87455.0,87440.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794421614,0.15456,87455.0,87441.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766794424015,0.0114429,87460.0,87445.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794424219,0.15456,87459.0,87450.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794424420,0.0114432,87458.0,87450.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794424821,0.15456,87459.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794425720,0.1660031,87459.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794426826,0.1660031,87459.0,87449.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794428233,0.0244903,87458.0,87449.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794428436,0.1660031,87459.0,87449.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794428437,0.0244903,87457.0,87449.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794428630,0.0244903,87456.0,87449.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794428933,0.0244903,87455.0,87449.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794429133,0.0244903,87454.0,87449.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794429334,0.0817703,87453.0,87449.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794429529,0.0817703,87452.0,87449.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794429730,0.0244903,87451.0,87449.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794429934,0.0244903,87450.0,87449.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794430434,0.0244903,87450.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794430636,0.0244903,87449.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794430932,0.0244903,87448.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794431132,0.05728,87452.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794431327,0.02448729,87451.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794431528,0.02448729,87450.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794431828,0.02448729,87449.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794432028,0.02448729,87448.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794432326,0.05728,87452.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794432526,0.02448652,87451.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794432727,0.02448652,87450.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794432931,0.02448652,87449.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794433132,0.02448652,87448.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794433332,0.05728,87452.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794433532,0.02448652,87451.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794433728,0.02448652,87450.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794434039,0.05728,87452.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794434040,0.02448652,87449.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794434234,0.02448652,87448.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794434536,0.02448652,87447.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794434738,0.05728,87452.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794434936,0.02448667,87451.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794435134,0.02448667,87450.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794435332,0.02448667,87449.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766794435534,0.02448667,87448.0,87442.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794435735,0.02448667,87447.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794436040,0.02448667,87446.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794436233,0.05728,87452.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794436433,0.02448712,87451.0,87440.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794436633,0.02448712,87450.0,87440.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794436834,0.02448712,87449.0,87440.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794437035,0.02448712,87448.0,87440.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794437241,0.02448712,87447.0,87440.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794437441,0.02448712,87446.0,87440.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794437643,0.05728,87452.0,87440.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794437842,0.02448772,87451.0,87440.0,0.08377623]
["bitfinex-derivatives","BTCF0:USTF0",1766794438044,0.02448772,87450.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794438244,0.02448772,87449.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794438545,0.02448772,87448.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794438743,0.02448772,87447.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794438936,0.05728,87452.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794438937,0.02448772,87446.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794439137,0.05728,87452.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794439337,0.02448806,87451.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794439544,0.02448806,87450.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794439744,0.02448806,87449.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794439946,0.02448806,87448.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794440244,0.02448806,87447.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794440444,0.02448806,87446.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794440645,0.05728,87452.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794440946,0.02448824,87451.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794441245,0.02448824,87450.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794441446,0.02448824,87449.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766794441748,0.02448824,87449.0,87424.0,0.06276195]
["bitfinex-derivatives","BTCF0:USTF0",1766794441750,0.02448824,87449.0,87299.0,0.10306446]
["bitfinex-derivatives","BTCF0:USTF0",1766794441751,0.1144958,87410.0,87299.0,0.10306446]
["bitfinex-derivatives","BTCF0:USTF0",1766794441941,0.06163478,87363.0,87311.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766794442141,0.08377189,87370.0,87311.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766794442142,0.02453291,87362.0,87311.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766794442333,0.0574,87364.0,87303.0,0.01174039]
["bitfinex-derivatives","BTCF0:USTF0",1766794442334,0.02453291,87361.0,87303.0,0.01174039]
["bitfinex-derivatives","BTCF0:USTF0",1766794442539,0.00017166,87347.0,87330.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794442740,0.07307998,87368.0,87330.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794442741,0.0114549,87369.0,87331.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766794442942,0.02894572,87368.0,87331.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766794443137,0.0114554,87365.0,87331.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766794443339,0.02886022,87364.0,87331.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766794443539,8.55e-05,87368.0,87331.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766794443734,0.0114553,87366.0,87331.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766794443940,0.0114553,87366.0,87330.0,0.18122355]
["bitfinex-derivatives","BTCF0:USTF0",1766794443941,0.0114557,87363.0,87332.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766794445239,8.55e-05,87368.0,87333.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766794445544,0.02843768,87367.0,87334.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766794445849,0.02843768,87366.0,87334.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766794446043,0.02843768,87365.0,87334.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766794446244,0.0114564,87357.0,87334.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766794447335,0.0114564,87357.0,87330.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794447539,0.0114575,87349.0,87330.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794447839,0.00012368,87348.0,87331.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1766794448541,0.00012368,87348.0,87330.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794448542,0.0114577,87347.0,87330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766794448741,0.0114577,87347.0,87331.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766794449049,0.0114577,87347.0,87332.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766794449250,0.0114577,87347.0,87333.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766794449435,0.0114577,87347.0,87334.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766794449641,0.0114577,87347.0,87300.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1766794449844,0.0114577,87347.0,87316.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766794450142,0.0114577,87347.0,87323.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794450348,0.0114577,87347.0,87324.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766794450742,0.0114577,87347.0,87323.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794450941,0.0114577,87347.0,87324.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1766794451147,0.0114577,87347.0,87323.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794451344,0.0114577,87347.0,87324.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766794451550,0.00029534,87348.0,87324.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766794452255,0.03138287,87347.0,87323.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794452450,0.0114589,87338.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766794452752,0.0313754,87337.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766794452947,0.0313754,87336.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766794453147,0.0313754,87335.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766794453342,0.0313754,87334.0,87317.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766794453545,0.03135413,87333.0,87316.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766794453746,0.0114589,87338.0,87316.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766794453952,0.0114589,87338.0,87294.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766794453953,0.03135411,87337.0,87305.0,0.01316099]
["bitfinex-derivatives","BTCF0:USTF0",1766794454158,0.0114589,87338.0,87306.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766794454159,0.03135411,87336.0,87306.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766794454456,0.00017176,87330.0,87312.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794454655,0.00017176,87330.0,87294.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766794454656,0.00013299,87329.0,87294.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766794454957,0.00013299,87329.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766794455855,0.00013299,87329.0,87304.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794456354,0.00013299,87329.0,87305.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766794459259,0.00013299,87329.0,87306.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766794461962,0.00013299,87329.0,87305.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766794461963,4.75e-06,87330.0,87315.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766794462152,4.75e-06,87330.0,87317.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766794462352,4.75e-06,87330.0,87317.0,0.1088616]
["bitfinex-derivatives","BTCF0:USTF0",1766794462652,4.75e-06,87330.0,87320.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766794465462,0.03144467,87329.0,87320.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766794465762,4.75e-06,87330.0,87320.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766794466065,6e-08,87330.0,87328.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766794467454,6e-08,87330.0,87326.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766794468251,6e-08,87330.0,87326.0,0.0690204]
["bitfinex-derivatives","BTCF0:USTF0",1766794468456,6e-08,87330.0,87327.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766794469366,6e-08,87330.0,87317.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766794469367,6e-08,87330.0,87328.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766794470258,6e-08,87330.0,87328.0,0.0690202]
["bitfinex-derivatives","BTCF0:USTF0",1766794470656,0.09740004,87349.0,87328.0,0.1664202]
["bitfinex-derivatives","BTCF0:USTF0",1766794470854,0.0114561,87360.0,87343.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766794470855,0.0974,87357.0,87343.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766794471060,0.0974,87357.0,87341.0,0.0547965]
["bitfinex-derivatives","BTCF0:USTF0",1766794471268,0.0974,87357.0,87341.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766794471871,0.0974,87357.0,87343.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766794473562,0.00017176,87358.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766794473968,0.03,87370.0,87351.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766794474155,0.03,87370.0,87357.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766794474358,0.03,87370.0,87360.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766794475167,0.03,87370.0,87352.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766794475361,0.00017176,87374.0,87352.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766794475561,0.00017176,87374.0,87362.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766794475971,0.00017176,87374.0,87359.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794477266,0.00017176,87374.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766794477867,0.02581988,87373.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766794478172,0.02581988,87372.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766794478373,0.02581988,87371.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766794478573,0.02581988,87370.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766794478773,0.02581988,87369.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766794478975,0.02581988,87368.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766794479169,0.02581988,87367.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766794479374,0.02581988,87366.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766794479575,8e-08,87365.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766794479773,0.00017176,87374.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766794482272,0.00017176,87374.0,87359.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794482491,0.00017176,87374.0,87359.0,0.01162776]
["bitfinex-derivatives","BTCF0:USTF0",1766794483277,0.00017176,87374.0,87363.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766794483770,0.00017176,87374.0,87360.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766794487881,0.00017176,87374.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766794490983,0.00017176,87374.0,87361.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766794491573,0.02569398,87373.0,87361.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766794491876,0.00017176,87374.0,87361.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766794491877,0.02569398,87372.0,87361.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766794492077,0.02569398,87371.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766794492269,0.02569398,87370.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766794492474,0.02569398,87369.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766794492673,0.02569398,87368.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766794492869,8e-08,87367.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766794493076,0.00017176,87374.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766794497389,0.00017176,87374.0,87359.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794498089,0.00017176,87374.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766794498486,0.00017176,87374.0,87360.0,0.0839078]
["bitfinex-derivatives","BTCF0:USTF0",1766794499886,0.00017176,87374.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766794500389,0.00017176,87374.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766794501989,0.00017176,87374.0,87360.0,0.0839078]
["bitfinex-derivatives","BTCF0:USTF0",1766794501990,0.00017176,87374.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766794504795,0.02571065,87373.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766794505004,1.76e-06,87374.0,87360.0,0.0953638]
["bitfinex-derivatives","BTCF0:USTF0",1766794505190,1.76e-06,87374.0,87360.0,0.0839078]
["bitfinex-derivatives","BTCF0:USTF0",1766794505494,1.76e-06,87374.0,87361.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766794510292,1.76e-06,87374.0,87360.0,0.0839078]
["bitfinex-derivatives","BTCF0:USTF0",1766794513701,1.76e-06,87374.0,87361.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766794514691,1.76e-06,87374.0,87360.0,0.0839078]
["bitfinex-derivatives","BTCF0:USTF0",1766794514898,0.0114543,87373.0,87360.0,0.0839078]
["bitfinex-derivatives","BTCF0:USTF0",1766794515502,1.76e-06,87374.0,87360.0,0.0953638]
["bitfinex-derivatives","BTCF0:USTF0",1766794517000,0.02535482,87373.0,87360.0,0.0839078]
["bitfinex-derivatives","BTCF0:USTF0",1766794517305,0.02535482,87372.0,87360.0,0.0953638]
["bitfinex-derivatives","BTCF0:USTF0",1766794517602,0.02535482,87371.0,87360.0,0.0953638]
["bitfinex-derivatives","BTCF0:USTF0",1766794517803,0.02535482,87370.0,87360.0,0.0953638]
["bitfinex-derivatives","BTCF0:USTF0",1766794518098,0.02535482,87369.0,87360.0,0.0953638]
["bitfinex-derivatives","BTCF0:USTF0",1766794518300,0.02535482,87368.0,87360.0,0.0953638]
["bitfinex-derivatives","BTCF0:USTF0",1766794518500,0.02535482,87367.0,87360.0,0.0953638]
["bitfinex-derivatives","BTCF0:USTF0",1766794518702,0.02535482,87366.0,87360.0,0.0953638]
["bitfinex-derivatives","BTCF0:USTF0",1766794518903,2e-08,87365.0,87360.0,0.0953638]
["bitfinex-derivatives","BTCF0:USTF0",1766794519101,1.76e-06,87374.0,87360.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766794520400,1.76e-06,87374.0,87362.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766794520601,1.76e-06,87374.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766794520805,3.84e-06,87380.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766794521004,0.05744,87384.0,87370.0,0.0839078]
["bitfinex-derivatives","BTCF0:USTF0",1766794521197,0.05744,87384.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766794522301,0.0114536,87379.0,87364.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766794524496,0.05744,87384.0,87369.0,0.0839078]
["bitfinex-derivatives","BTCF0:USTF0",1766794524701,0.09736,87385.0,87369.0,0.0839078]
["bitfinex-derivatives","BTCF0:USTF0",1766794524900,0.1088128,87385.0,87369.0,0.0953625]
["bitfinex-derivatives","BTCF0:USTF0",1766794525703,0.07281,87385.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766794525904,0.07281,87385.0,87371.0,0.0688945]
["bitfinex-derivatives","BTCF0:USTF0",1766794527404,0.07281,87385.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766794527710,0.0114527,87386.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766794529114,0.0114528,87385.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766794530807,0.02460469,87384.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766794531007,0.02460469,87383.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766794531213,0.02460469,87382.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766794531412,0.02460469,87381.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766794531613,0.02460469,87380.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766794531815,0.02460469,87379.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766794532112,0.02460469,87378.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766794532413,0.02460469,87377.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766794532614,0.02460469,87376.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766794532914,0.02460469,87375.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766794533114,0.02460469,87374.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766794533315,0.0114528,87385.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766794541018,0.13054974,87388.0,87371.0,0.0688945]
["bitfinex-derivatives","BTCF0:USTF0",1766794544321,0.06165734,87387.0,87371.0,0.0688945]
["bitfinex-derivatives","BTCF0:USTF0",1766794547827,0.0114526,87386.0,87371.0,0.0688945]
["bitfinex-derivatives","BTCF0:USTF0",1766794550031,0.11909734,87388.0,87371.0,0.0688945]
["bitfinex-derivatives","BTCF0:USTF0",1766794550526,0.06165734,87390.0,87378.0,0.0839078]
["bitfinex-derivatives","BTCF0:USTF0",1766794550827,0.09736,87392.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766794552230,0.09736,87392.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766794552933,0.09736,87392.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766794559438,0.09736,87392.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766794560136,0.09736,87392.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766794560336,0.09736,87392.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766794561035,0.09736,87392.0,87377.0,0.01162526]
["bitfinex-derivatives","BTCF0:USTF0",1766794561237,0.09736,87392.0,87377.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794561430,0.1088119,87392.0,87377.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794564951,0.09736,87392.0,87377.0,0.01162536]
["bitfinex-derivatives","BTCF0:USTF0",1766794565650,0.09736,87392.0,87377.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794566252,0.09736,87392.0,87377.0,0.01162536]
["bitfinex-derivatives","BTCF0:USTF0",1766794572654,0.011452,87391.0,87375.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766794572852,0.09736,87392.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766794573747,0.09736,87392.0,87375.0,0.01162566]
["bitfinex-derivatives","BTCF0:USTF0",1766794573748,0.09753166,87392.0,87375.0,0.01162566]
["bitfinex-derivatives","BTCF0:USTF0",1766794575355,0.09753166,87392.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766794580258,0.09753166,87392.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794582157,0.09753166,87392.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766794582356,0.09753166,87392.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766794599572,0.09753166,87392.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794599972,0.09753166,87392.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766794610177,0.09753166,87392.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766794610578,0.09753166,87392.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766794611881,0.09753166,87392.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766794619584,0.09753166,87392.0,87382.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766794620282,0.09753166,87392.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794620685,0.00017166,87392.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766794623479,0.00017166,87392.0,87382.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766794623987,0.0574,87394.0,87386.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766794625089,0.0574,87394.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766794626388,0.01315289,87399.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766794626389,0.05736,87398.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766794626983,0.05736,87398.0,87380.0,0.08388131]
["bitfinex-derivatives","BTCF0:USTF0",1766794627388,0.05736,87398.0,87379.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766794627590,0.05736,87398.0,87380.0,0.08388131]
["bitfinex-derivatives","BTCF0:USTF0",1766794628991,0.05736,87398.0,87381.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766794631093,0.05736,87398.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766794634399,0.05736,87398.0,87380.0,0.09533461]
["bitfinex-derivatives","BTCF0:USTF0",1766794635197,0.0688111,87398.0,87380.0,0.09533461]
["bitfinex-derivatives","BTCF0:USTF0",1766794635393,0.05736,87398.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766794654413,0.0688111,87398.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766794657014,0.0688111,87398.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794657015,0.0114513,87396.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794657315,0.0114512,87397.0,87380.0,0.08388131]
["bitfinex-derivatives","BTCF0:USTF0",1766794658214,0.0114512,87397.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766794659106,0.0114512,87397.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766794666213,0.0114512,87397.0,87380.0,0.0688133]
["bitfinex-derivatives","BTCF0:USTF0",1766794668624,0.05736,87398.0,87380.0,0.0688133]
["bitfinex-derivatives","BTCF0:USTF0",1766794668822,0.05736,87398.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766794671126,0.05736,87398.0,87380.0,0.14124131]
["bitfinex-derivatives","BTCF0:USTF0",1766794672223,0.05736,87398.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766794679926,0.05736,87398.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766794684735,0.05736,87398.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766794696849,0.05736,87398.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766794698850,0.05736,87398.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766794701349,0.06165734,87401.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766794705049,0.12758906,87402.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766794707255,0.12758906,87402.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766794707452,0.12758906,87402.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766794711148,0.12758906,87402.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766794711149,0.03022906,87402.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766794711349,6e-08,87402.0,87398.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766794711555,0.09736,87412.0,87398.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766794713362,0.09736,87412.0,87396.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794715456,0.09736,87412.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766794720661,0.09736,87412.0,87396.0,0.01162286]
["bitfinex-derivatives","BTCF0:USTF0",1766794722067,0.09736,87412.0,87398.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766794722367,0.09736,87412.0,87396.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794722368,0.09736,87412.0,87400.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766794722668,0.05736,87415.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766794722862,0.05736,87415.0,87404.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766794723064,0.05736,87415.0,87396.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794723565,0.05736,87415.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766794726867,0.05736,87415.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766794727268,0.01314936,87414.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766794727767,0.05736,87415.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766794728070,0.01314936,87414.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766794728971,0.05736,87415.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766794729173,0.01314936,87414.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766794729373,0.05736,87415.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766794729570,0.01314936,87414.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766794729872,0.05736,87415.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766794730373,0.07050948,87415.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766794731373,0.07050948,87415.0,87396.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794731574,0.05736,87415.0,87396.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794733166,0.05736,87415.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766794733866,0.05736,87415.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766794734571,0.05736,87415.0,87396.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794736177,0.05736,87415.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766794737879,0.05736,87415.0,87396.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794738079,0.05736,87415.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766794738873,0.05736,87415.0,87396.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794739971,0.05736,87415.0,87401.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766794740177,0.05736,87415.0,87396.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794740369,0.05736,87415.0,87399.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766794740567,0.05736,87415.0,87396.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794741284,0.05736,87415.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766794741871,0.05736,87415.0,87396.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794743883,0.05736,87415.0,87404.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766794748182,0.05736,87415.0,87404.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766794756198,0.05736,87415.0,87402.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766794757196,0.05736,87415.0,87402.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766794760400,0.05736,87415.0,87402.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766794761199,0.05736,87415.0,87402.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766794762402,0.05736,87415.0,87397.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766794763409,0.05736,87415.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766794765207,0.05736,87415.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766794771719,0.05736,87415.0,87400.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766794771928,0.05736,87415.0,87399.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766794772223,0.05736,87415.0,87397.0,0.1087711]
["bitfinex-derivatives","BTCF0:USTF0",1766794774523,0.05736,87415.0,87399.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766794777230,0.08384379,87410.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766794777427,0.08384379,87400.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794777628,0.0114495,87410.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794777629,0.05732,87407.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766794777827,0.01145,87406.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766794778221,0.01162166,87406.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794778423,0.08384379,87400.0,87388.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766794778624,0.08384379,87400.0,87384.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766794779924,0.05732,87399.0,87380.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766794781025,0.05732,87399.0,87381.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794781225,0.068771,87399.0,87381.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794782231,0.05732,87399.0,87381.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794783128,0.0687709,87399.0,87381.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794783326,0.05732,87399.0,87381.0,0.01162486]
["bitfinex-derivatives","BTCF0:USTF0",1766794792343,0.05732,87399.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766794793444,0.05732,87399.0,87381.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794793739,0.08384379,87391.0,87361.0,0.0412254]
["bitfinex-derivatives","BTCF0:USTF0",1766794793946,0.08384379,87391.0,87362.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766794793947,0.15468,87390.0,87362.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766794794137,0.15468,87390.0,87369.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766794794338,0.15468,87390.0,87362.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766794794537,0.0114523,87389.0,87362.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766794794737,0.00017166,87384.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794795041,0.00017166,87384.0,87369.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766794804157,0.00017166,87384.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766794817467,0.00017166,87384.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766794824969,0.00017166,87384.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766794838482,0.05736,87383.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766794848002,0.05736,87383.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794848198,0.05736,87383.0,87374.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766794851803,0.05736,87382.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794853206,0.05736,87382.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766794857111,0.05732,87382.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766794857308,0.05732,87382.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766794857514,0.0114533,87381.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766794857709,0.0114537,87378.0,87351.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766794858105,0.0114537,87378.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766794858612,0.0114537,87378.0,87360.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1766794860411,0.0114541,87375.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766794860610,0.00017166,87384.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766794860611,0.0114543,87373.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766794860805,0.15468,87372.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766794861113,0.15472,87371.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766794861314,0.15472,87371.0,87353.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766794861506,0.15489166,87371.0,87353.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766794861709,0.15489166,87371.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766794863913,0.08395308,87370.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766794864609,0.08395308,87360.0,87343.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766794864812,0.05736,87359.0,87347.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766794865011,0.05736,87359.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766794865809,8.651e-05,87358.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766794867209,8.651e-05,87358.0,87346.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766794868217,8.651e-05,87358.0,87348.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766794868516,8.651e-05,87358.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766794869517,8.651e-05,87358.0,87352.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766794870314,8.651e-05,87358.0,87328.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766794870511,0.08395308,87350.0,87339.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766794870818,0.15472,87349.0,87339.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766794871508,0.15472,87349.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766794872105,0.15472,87349.0,87337.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766794873519,0.15472,87349.0,87320.0,0.08395308]
["bitfinex-derivatives","BTCF0:USTF0",1766794873711,0.08395308,87340.0,87327.0,0.013161]
["bitfinex-derivatives","BTCF0:USTF0",1766794873910,8.651e-05,87339.0,87327.0,0.013161]
["bitfinex-derivatives","BTCF0:USTF0",1766794874316,8.651e-05,87339.0,87324.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766794874716,8.651e-05,87339.0,87320.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766794874912,8.651e-05,87339.0,87322.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766794877820,8.651e-05,87339.0,87320.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766794878018,8.651e-05,87339.0,87321.0,0.110561]
["bitfinex-derivatives","BTCF0:USTF0",1766794878730,8.651e-05,87339.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766794879518,8.651e-05,87339.0,87321.0,0.110561]
["bitfinex-derivatives","BTCF0:USTF0",1766794881220,8.651e-05,87339.0,87321.0,0.122022]
["bitfinex-derivatives","BTCF0:USTF0",1766794881823,8.651e-05,87339.0,87321.0,0.108861]
["bitfinex-derivatives","BTCF0:USTF0",1766794882424,8.651e-05,87339.0,87321.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766794883020,0.08395308,87331.0,87322.0,0.013161]
["bitfinex-derivatives","BTCF0:USTF0",1766794883221,0.10894531,87339.0,87317.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766794883222,0.05736,87334.0,87317.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766794883522,0.05753176,87334.0,87317.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766794886326,0.08395308,87330.0,87318.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766794886524,0.05665758,87334.0,87318.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766794887023,0.05665758,87334.0,87317.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766794887419,0.05665758,87334.0,87311.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766794887420,0.06811698,87334.0,87311.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766794888220,0.06811698,87334.0,87316.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766794888425,0.06811698,87334.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766794888426,0.0114598,87332.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766794888821,0.08395308,87330.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766794889025,0.08395308,87330.0,87315.0,0.01169086]
["bitfinex-derivatives","BTCF0:USTF0",1766794889625,0.08395308,87330.0,87308.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766794889626,0.08395308,87325.0,87290.0,0.08395308]
["bitfinex-derivatives","BTCF0:USTF0",1766794889828,0.09748651,87329.0,87290.0,0.08395308]
["bitfinex-derivatives","BTCF0:USTF0",1766794889829,0.05736,87327.0,87301.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766794890322,0.05736,87327.0,87302.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766794890725,0.05736,87327.0,87314.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766794891121,0.05736,87327.0,87307.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766794891122,0.05736,87327.0,87316.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766794891321,0.05736,87327.0,87313.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766794891834,0.05736,87327.0,87315.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766794892321,0.00017176,87334.0,87317.0,0.08395308]
["bitfinex-derivatives","BTCF0:USTF0",1766794892526,0.01911239,87336.0,87317.0,0.08395308]
["bitfinex-derivatives","BTCF0:USTF0",1766794892730,0.0974,87338.0,87324.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766794892731,0.0302,87338.0,87324.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766794893121,0.0974,87340.0,87324.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766794893423,0.00010511,87339.0,87323.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794896128,0.08395308,87333.0,87293.0,0.07351655]
["bitfinex-derivatives","BTCF0:USTF0",1766794896317,0.0574,87332.0,87319.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766794901028,0.0574,87332.0,87310.0,0.08395308]
["bitfinex-derivatives","BTCF0:USTF0",1766794901029,0.0574,87332.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766794901425,0.0574,87332.0,87324.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766794909837,0.0574,87332.0,87313.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766794910039,0.0574,87332.0,87323.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766794910341,0.0574,87332.0,87313.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766794911236,0.0574,87332.0,87309.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766794911442,0.0574,87332.0,87310.0,0.18135308]
["bitfinex-derivatives","BTCF0:USTF0",1766794911844,0.0574,87332.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766794914845,0.0574,87332.0,87310.0,0.18135308]
["bitfinex-derivatives","BTCF0:USTF0",1766794914846,0.0574,87332.0,87324.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766794915844,0.01156391,87339.0,87324.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766794916046,0.16796115,87338.0,87324.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766794916645,0.1548,87338.0,87324.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766794916845,0.0574,87337.0,87324.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766794917047,0.1548,87337.0,87324.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766794918350,0.1548,87337.0,87311.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766794918846,0.1662591,87337.0,87310.0,0.18135308]
["bitfinex-derivatives","BTCF0:USTF0",1766794919147,0.0114593,87335.0,87310.0,0.18135308]
["bitfinex-derivatives","BTCF0:USTF0",1766794920249,0.0114593,87335.0,87319.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766794921042,0.0114593,87335.0,87310.0,0.18135308]
["bitfinex-derivatives","BTCF0:USTF0",1766794921043,0.0114601,87329.0,87312.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766794921243,0.0114604,87327.0,87310.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766794921547,0.0574,87329.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766794921752,0.0114602,87328.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766794922451,0.0114602,87328.0,87305.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766794923553,0.0114602,87328.0,87311.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766794923752,0.0974,87327.0,87311.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766794925361,0.0974,87327.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766794925563,0.03594157,87326.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766794925763,0.02462006,87325.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766794926062,0.02448107,87324.0,87298.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766794926256,0.02448107,87323.0,87298.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766794926461,0.0574,87322.0,87299.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766794927757,0.0574,87322.0,87296.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766794927957,0.0574,87322.0,87297.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766794928359,0.03593257,87321.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766794928556,0.02447137,87320.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766794929863,0.011462,87315.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766794930057,0.00013899,87325.0,87295.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766794930058,0.0114622,87313.0,87295.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766794930260,0.0114624,87311.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766794930564,0.00010921,87310.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766794931261,0.00010921,87310.0,87294.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766794931456,0.00010921,87310.0,87296.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766794932562,0.01157191,87310.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766794933360,0.0114629,87308.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766794934664,0.0114627,87309.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766794935252,0.0114627,87309.0,87290.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766794935459,0.0114635,87303.0,87277.0,0.01316611]
["bitfinex-derivatives","BTCF0:USTF0",1766794935654,0.0574,87302.0,87285.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766794935958,0.0574,87301.0,87287.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766794936164,0.0574,87301.0,87278.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766794936365,0.0574,87301.0,87288.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766794936569,0.0574,87301.0,87290.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766794937770,0.0574,87301.0,87292.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766794938761,0.00010921,87310.0,87294.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766794938962,0.1792548,87309.0,87300.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766794939162,0.15484,87309.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766794939363,0.15484,87309.0,87299.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766794940962,0.09744,87327.0,87300.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766794941261,0.08181537,87326.0,87301.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766794941458,0.02441537,87325.0,87316.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766794941666,0.02441537,87325.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766794942056,0.00017176,87322.0,87305.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794942365,0.02442087,87321.0,87305.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794942565,0.00017176,87322.0,87305.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794943269,0.00017176,87322.0,87314.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766794943570,0.00017176,87322.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766794945871,0.00017176,87322.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766794947377,0.02443667,87321.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766794947678,0.00017176,87322.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766794947877,0.024438,87321.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766794948173,0.00017176,87322.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766794948370,0.02444158,87321.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766794948570,0.00017176,87322.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766794948777,0.02444273,87321.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766794948964,2.73e-06,87320.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766794949275,0.00017176,87322.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766794951768,0.00017176,87322.0,87312.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766794954078,0.00017176,87322.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766794954776,0.00017176,87322.0,87311.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766794955274,1.76e-06,87322.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766794955471,0.00229036,87323.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766794962183,0.00229036,87323.0,87314.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766794963383,0.00229036,87323.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766794964282,0.00229036,87323.0,87309.0,0.01316265]
["bitfinex-derivatives","BTCF0:USTF0",1766794964283,3.6e-07,87323.0,87309.0,0.01316265]
["bitfinex-derivatives","BTCF0:USTF0",1766794964582,0.00017176,87327.0,87305.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794964782,0.15484,87329.0,87314.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766794964972,0.01146,87330.0,87314.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766794965170,0.0574,87329.0,87314.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766794966684,0.01163176,87330.0,87314.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766794967086,0.0574,87329.0,87314.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766794969779,0.00017176,87330.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766794969979,0.05757176,87330.0,87305.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794970185,0.05757176,87330.0,87314.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766794970586,0.05757176,87330.0,87316.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766794970986,0.00017176,87330.0,87316.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766794976696,0.00017176,87330.0,87314.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766794977600,0.00017176,87330.0,87311.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766794977802,0.00017176,87330.0,87315.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766794980187,0.00017176,87330.0,87311.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766794980502,0.00017176,87330.0,87315.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766794981003,0.00017176,87330.0,87312.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766794981202,0.00017176,87330.0,87314.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766794981414,0.0114601,87329.0,87311.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766794981795,0.00017176,87330.0,87311.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766794981796,0.0114604,87327.0,87311.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766794982207,0.00017176,87330.0,87311.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766794982208,0.0114608,87324.0,87311.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766794983104,0.00017176,87330.0,87305.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794983406,0.0114609,87323.0,87307.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766794983998,0.0114612,87321.0,87307.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766794985002,0.0114612,87321.0,87305.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794986106,0.0114612,87321.0,87305.0,0.01163486]
["bitfinex-derivatives","BTCF0:USTF0",1766794988008,0.0114617,87317.0,87305.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794990506,0.0114617,87317.0,87300.0,0.08403125]
["bitfinex-derivatives","BTCF0:USTF0",1766794990707,0.0114617,87317.0,87298.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766794990907,0.0574,87320.0,87294.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766794990908,0.0688613,87320.0,87294.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766794991105,0.0114617,87317.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766794991308,0.0114617,87317.0,87300.0,0.08403125]
["bitfinex-derivatives","BTCF0:USTF0",1766794991504,0.0114617,87317.0,87300.0,0.08420301]
["bitfinex-derivatives","BTCF0:USTF0",1766794992312,0.0114617,87317.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766794993715,0.0574,87320.0,87303.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766794993922,0.0574,87320.0,87305.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766794994918,0.0574,87320.0,87310.0,0.08403125]
["bitfinex-derivatives","BTCF0:USTF0",1766794995219,0.00017176,87330.0,87310.0,0.08403125]
["bitfinex-derivatives","BTCF0:USTF0",1766794995220,0.0114606,87325.0,87310.0,0.08403125]
["bitfinex-derivatives","BTCF0:USTF0",1766794995813,0.0114606,87325.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766794997521,0.09744,87326.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766794998726,0.0114606,87325.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766794999320,0.011461,87322.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766795001625,0.011461,87322.0,87300.0,0.08420301]
["bitfinex-derivatives","BTCF0:USTF0",1766795001626,0.09744,87326.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766795001819,0.08403125,87320.0,87300.0,0.01163566]
["bitfinex-derivatives","BTCF0:USTF0",1766795002127,0.09549255,87320.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766795002332,0.0574,87319.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766795002630,0.0114616,87318.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766795004012,0.0114616,87318.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766795004518,0.011462,87315.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766795006529,0.0114625,87311.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766795007321,0.0114621,87314.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766795008626,0.0114624,87312.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766795008831,0.0114624,87312.0,87300.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766795009627,0.0114624,87312.0,87295.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766795009833,0.0114619,87315.0,87295.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766795010421,0.00017176,87314.0,87296.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766795011326,0.0114622,87313.0,87296.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766795011927,0.0114622,87313.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766795012732,0.00017176,87314.0,87300.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766795012930,0.00017176,87314.0,87296.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766795013127,0.00017176,87314.0,87299.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766795014039,0.01163386,87314.0,87296.0,0.01163606]
["bitfinex-derivatives","BTCF0:USTF0",1766795014225,0.0114624,87312.0,87296.0,0.01163606]
["bitfinex-derivatives","BTCF0:USTF0",1766795016127,0.0114624,87312.0,87296.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766795017636,0.0114624,87312.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766795017827,0.00017176,87314.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766795019228,0.00017176,87314.0,87296.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766795019435,0.0574,87319.0,87304.0,0.08403125]
["bitfinex-derivatives","BTCF0:USTF0",1766795019632,0.09744,87321.0,87310.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766795020033,0.09744,87321.0,87312.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766795022231,0.09744,87321.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766795022429,0.09744,87321.0,87312.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766795023328,0.09744,87321.0,87314.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766795023735,0.03,87337.0,87310.0,0.09549375]
["bitfinex-derivatives","BTCF0:USTF0",1766795024037,0.03,87337.0,87318.0,0.08403125]
["bitfinex-derivatives","BTCF0:USTF0",1766795024626,0.00017176,87336.0,87325.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766795026641,0.00017176,87336.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766795026827,0.03,87337.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766795029544,0.03,87337.0,87327.0,0.09549155]
["bitfinex-derivatives","BTCF0:USTF0",1766795030835,0.03,87337.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766795036551,0.03,87337.0,87327.0,0.09549155]
["bitfinex-derivatives","BTCF0:USTF0",1766795042458,0.03,87337.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766795042655,0.03,87337.0,87327.0,0.09549155]
["bitfinex-derivatives","BTCF0:USTF0",1766795045249,0.0574,87338.0,87327.0,0.08403125]
["bitfinex-derivatives","BTCF0:USTF0",1766795047757,0.0574,87338.0,87328.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766795049850,0.09744,87340.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766795050155,0.09744,87340.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766795051259,0.09744,87340.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766795052264,0.1088987,87340.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766795054767,0.0114589,87338.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766795054968,0.09744,87340.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795055268,0.09744,87340.0,87325.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766795058063,0.0114588,87339.0,87325.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766795058871,0.09744,87340.0,87325.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766795060071,0.09744,87340.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795060471,0.09744,87340.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766795062471,0.09744,87340.0,87328.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766795064885,0.05753176,87341.0,87328.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766795078195,0.06899026,87341.0,87326.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795080196,0.05753176,87341.0,87326.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795081592,0.06899036,87341.0,87319.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766795081798,0.0114588,87339.0,87321.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766795082100,0.0114588,87339.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766795082398,0.05753176,87341.0,87325.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766795083402,0.05753176,87341.0,87326.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795087406,0.05753176,87341.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766795092907,0.05753176,87341.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766795095010,0.00017176,87341.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766795096919,0.00017176,87341.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766795097218,0.00017176,87341.0,87329.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766795108024,0.00017176,87341.0,87330.0,0.08397056]
["bitfinex-derivatives","BTCF0:USTF0",1766795112521,0.06165734,87347.0,87330.0,0.08397056]
["bitfinex-derivatives","BTCF0:USTF0",1766795112732,0.17051494,87348.0,87330.0,0.08397056]
["bitfinex-derivatives","BTCF0:USTF0",1766795113528,0.1706867,87348.0,87330.0,0.08397056]
["bitfinex-derivatives","BTCF0:USTF0",1766795114133,0.1706867,87348.0,87329.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766795114329,0.1706867,87348.0,87330.0,0.08397056]
["bitfinex-derivatives","BTCF0:USTF0",1766795117627,0.06165734,87347.0,87330.0,0.08397056]
["bitfinex-derivatives","BTCF0:USTF0",1766795123237,0.06165734,87346.0,87330.0,0.08397056]
["bitfinex-derivatives","BTCF0:USTF0",1766795123736,0.07311524,87346.0,87331.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795123945,0.0114579,87346.0,87331.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795124236,0.07311524,87346.0,87331.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795127940,0.0114579,87346.0,87331.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795128435,0.06165734,87347.0,87331.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795132536,0.06165734,87347.0,87314.0,0.04116836]
["bitfinex-derivatives","BTCF0:USTF0",1766795132743,0.0114583,87343.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766795133846,0.0114579,87346.0,87324.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766795134041,0.0114582,87344.0,87324.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766795134639,0.05736,87343.0,87324.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766795137336,0.05736,87343.0,87324.0,0.1088607]
["bitfinex-derivatives","BTCF0:USTF0",1766795141849,0.05736,87343.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766795142049,0.05736,87343.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795143258,0.0688182,87343.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795143452,0.05736,87343.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795147555,0.05736,87343.0,87320.0,0.08397056]
["bitfinex-derivatives","BTCF0:USTF0",1766795147851,0.05736,87343.0,87321.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766795148851,0.05736,87343.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766795149058,0.05736,87343.0,87330.0,0.08397056]
["bitfinex-derivatives","BTCF0:USTF0",1766795159263,0.05736,87343.0,87327.0,0.0688203]
["bitfinex-derivatives","BTCF0:USTF0",1766795160464,0.05736,87343.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795161170,0.05736,87343.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766795161358,0.05736,87343.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795161557,0.05736,87343.0,87325.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766795163668,0.05736,87343.0,87324.0,0.0688206]
["bitfinex-derivatives","BTCF0:USTF0",1766795165067,0.05736,87343.0,87325.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795166168,0.0688183,87343.0,87325.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795168467,0.05736,87343.0,87325.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795174173,0.05736,87343.0,87323.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766795181076,0.0974,87342.0,87323.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766795181974,0.0974,87342.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766795182274,0.0974,87342.0,87327.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766795183577,0.0974,87342.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766795184980,0.0974,87342.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766795188785,0.0974,87342.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766795188972,0.0974,87342.0,87324.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766795191682,0.0974,87342.0,87314.0,0.04116836]
["bitfinex-derivatives","BTCF0:USTF0",1766795191880,0.0974,87342.0,87310.0,0.07333001]
["bitfinex-derivatives","BTCF0:USTF0",1766795191881,0.0974,87342.0,87318.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795192086,0.0974,87342.0,87323.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766795197192,0.1088584,87342.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766795197393,0.1088584,87342.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766795213513,0.0974,87342.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766795215615,0.0974,87342.0,87318.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795217217,0.0974,87342.0,87323.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766795220020,0.0974,87342.0,87318.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795220329,0.06165734,87347.0,87319.0,0.01163306]
["bitfinex-derivatives","BTCF0:USTF0",1766795220719,0.06165734,87347.0,87337.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766795221024,0.05736,87356.0,87341.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766795221225,0.05736,87357.0,87337.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795221542,0.05736,87357.0,87339.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766795221822,0.05747418,87357.0,87339.0,0.01163046]
["bitfinex-derivatives","BTCF0:USTF0",1766795227519,0.05747418,87357.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766795229926,0.05747418,87357.0,87340.0,0.08395872]
["bitfinex-derivatives","BTCF0:USTF0",1766795241024,0.11918649,87357.0,87340.0,0.08395872]
["bitfinex-derivatives","BTCF0:USTF0",1766795242434,0.05747418,87357.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766795242634,0.05747418,87357.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766795247038,0.05747418,87357.0,87340.0,0.08395872]
["bitfinex-derivatives","BTCF0:USTF0",1766795247039,0.05747418,87357.0,87340.0,0.09541722]
["bitfinex-derivatives","BTCF0:USTF0",1766795247241,0.11918649,87357.0,87340.0,0.09541722]
["bitfinex-derivatives","BTCF0:USTF0",1766795247736,0.05747418,87357.0,87340.0,0.09541722]
["bitfinex-derivatives","BTCF0:USTF0",1766795248242,0.11918649,87357.0,87340.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766795248444,0.11918649,87357.0,87340.0,0.09541722]
["bitfinex-derivatives","BTCF0:USTF0",1766795249240,0.06171231,87356.0,87340.0,0.09541722]
["bitfinex-derivatives","BTCF0:USTF0",1766795249443,0.06171231,87356.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766795250533,0.06171231,87356.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766795251551,0.06171231,87356.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766795251740,0.11918649,87357.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766795253046,0.11918649,87357.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766795253246,0.11918649,87357.0,87339.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766795253247,0.05747418,87357.0,87347.0,0.08395872]
["bitfinex-derivatives","BTCF0:USTF0",1766795253845,0.05747418,87357.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766795254543,0.05747418,87357.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766795257235,0.00011418,87357.0,87347.0,0.08395872]
["bitfinex-derivatives","BTCF0:USTF0",1766795257436,0.05736,87359.0,87348.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766795257739,0.05736,87359.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766795258342,0.05736,87359.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766795258643,0.05736,87359.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766795261450,0.05736,87359.0,87346.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766795282774,0.05736,87359.0,87340.0,0.18135872]
["bitfinex-derivatives","BTCF0:USTF0",1766795284765,0.0049898,87366.0,87352.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766795285373,0.0049898,87366.0,87349.0,0.09541612]
["bitfinex-derivatives","BTCF0:USTF0",1766795287475,0.0049898,87366.0,87350.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766795287870,0.0049898,87366.0,87351.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766795300189,0.0049898,87366.0,87350.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766795303889,0.0049898,87366.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766795306191,0.0049898,87366.0,87353.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766795306390,0.0049898,87366.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795310994,0.0049898,87366.0,87354.0,0.0688167]
["bitfinex-derivatives","BTCF0:USTF0",1766795316001,0.0049898,87366.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766795329716,0.0049898,87366.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766795329910,0.0049898,87366.0,87353.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795336818,0.0049898,87366.0,87354.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766795339623,0.0049898,87366.0,87353.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795342824,0.05736,87369.0,87353.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795354646,0.05736,87369.0,87353.0,0.0687769]
["bitfinex-derivatives","BTCF0:USTF0",1766795355242,0.05736,87369.0,87353.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795389570,0.05736,87369.0,87353.0,0.0687769]
["bitfinex-derivatives","BTCF0:USTF0",1766795392777,0.05736,87369.0,87353.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795393081,0.05736,87369.0,87350.0,0.09540017]
["bitfinex-derivatives","BTCF0:USTF0",1766795393376,0.05736,87369.0,87354.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795394170,0.05736,87369.0,87354.0,0.0687767]
["bitfinex-derivatives","BTCF0:USTF0",1766795395279,0.05736,87369.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766795401885,0.05736,87369.0,87354.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795402091,0.0114552,87367.0,87350.0,0.08394287]
["bitfinex-derivatives","BTCF0:USTF0",1766795402283,0.011455,87368.0,87351.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795402478,0.05736,87369.0,87351.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795402678,0.0688149,87369.0,87352.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795403790,0.05736,87369.0,87352.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795404685,0.0688149,87369.0,87352.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795405078,0.03,87370.0,87352.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795405283,0.03,87370.0,87353.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766795405891,0.03,87370.0,87352.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795406091,0.03,87370.0,87353.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766795406392,0.03,87370.0,87352.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795407183,0.05732,87369.0,87352.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1766795408190,0.05732,87369.0,87350.0,0.08394287]
["bitfinex-derivatives","BTCF0:USTF0",1766795408391,0.05732,87369.0,87351.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795408591,0.05732,87369.0,87351.0,0.0687771]
["bitfinex-derivatives","BTCF0:USTF0",1766795411189,0.06171231,87367.0,87351.0,0.0687771]
["bitfinex-derivatives","BTCF0:USTF0",1766795412890,0.06171231,87367.0,87353.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766795413592,0.06171231,87367.0,87351.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795413995,0.06171231,87367.0,87356.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766795414288,0.06171231,87367.0,87351.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795414494,0.06171231,87367.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766795415789,0.06171231,87367.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766795416897,0.06171231,87367.0,87357.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766795418097,0.06171231,87366.0,87351.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795418498,0.06171231,87366.0,87355.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766795418691,0.06171231,87366.0,87351.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795418891,0.06171231,87368.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766795419293,0.11903231,87369.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766795419897,0.06171231,87368.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766795420497,0.06171231,87368.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766795420896,0.11903231,87369.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766795421198,0.05732,87369.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766795423698,0.05732,87369.0,87350.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795424304,0.05732,87369.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766795426299,0.05732,87369.0,87357.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766795428604,0.05732,87369.0,87350.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795429304,0.05732,87369.0,87342.0,0.04116836]
["bitfinex-derivatives","BTCF0:USTF0",1766795429509,0.05732,87369.0,87343.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766795429909,0.0687749,87369.0,87343.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766795430809,0.0687749,87369.0,87354.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766795431011,0.05732,87369.0,87354.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766795432810,0.05732,87369.0,87356.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766795451036,0.05732,87369.0,87352.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766795451223,0.11903231,87369.0,87352.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766795454217,0.08635543,87368.0,87352.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766795454732,0.08635543,87368.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766795458532,0.08635543,87368.0,87356.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766795461131,0.02464312,87368.0,87356.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766795461330,0.02464312,87367.0,87356.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766795461527,0.02464312,87366.0,87356.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766795461832,0.02464312,87365.0,87356.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766795462135,2e-08,87364.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766795462331,2e-08,87364.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766795462332,0.05732,87375.0,87354.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795462534,0.05732,87375.0,87363.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766795471236,0.05732,87375.0,87358.0,0.1088562]
["bitfinex-derivatives","BTCF0:USTF0",1766795471437,0.05732,87375.0,87358.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766795472235,0.05732,87375.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766795475737,0.05732,87375.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766795475933,0.05732,87375.0,87365.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795480938,0.05732,87375.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766795482140,0.15472,87380.0,87365.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795482345,0.15472,87380.0,87370.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795482641,0.13117548,87380.0,87370.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795483238,0.13117548,87380.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766795483445,8e-08,87380.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766795483647,0.15915369,87386.0,87370.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795483848,0.05732,87392.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766795485136,0.05732,87392.0,87380.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795485137,0.05732,87392.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766795485338,0.05732,87392.0,87380.0,0.0953648]
["bitfinex-derivatives","BTCF0:USTF0",1766795485540,0.05732,87392.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766795485744,0.15468,87395.0,87380.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795486848,0.15468,87395.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766795488562,0.15468,87395.0,87380.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795488764,0.09736,87401.0,87385.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795488966,0.05732,87397.0,87385.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795489355,0.05732,87397.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766795490866,0.15468,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766795494975,0.15468,87401.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766795495772,0.15468,87401.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766795499475,0.15468,87401.0,87390.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795500682,0.05732,87401.0,87390.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795502880,0.03022906,87402.0,87390.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795507385,0.03022906,87402.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766795507582,0.03022906,87402.0,87390.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795510181,0.09189003,87402.0,87390.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795511275,0.03022906,87402.0,87390.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795515396,0.03022906,87402.0,87390.0,0.0953635]
["bitfinex-derivatives","BTCF0:USTF0",1766795517492,0.03022906,87402.0,87388.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766795517697,0.03022906,87402.0,87390.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795520101,0.09189003,87402.0,87390.0,0.0839115]
["bitfinex-derivatives","BTCF0:USTF0",1766795520498,0.09189003,87402.0,87378.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795520699,0.0839115,87400.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795520894,0.05732,87401.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795521201,0.0114511,87398.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795522888,0.1088111,87398.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795524407,0.0114514,87396.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795524597,0.05732,87395.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795526005,0.02461497,87394.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795526203,0.02461497,87393.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795526403,0.02461497,87392.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795526619,0.02461497,87391.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795526809,0.02461497,87390.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795527001,0.02461497,87389.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795527200,0.02461497,87388.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795527399,0.02461497,87387.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795527602,0.02461497,87386.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795527806,0.05732,87395.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795527998,0.02461049,87394.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795528198,0.02461049,87393.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795528398,0.02461049,87392.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795528595,0.02461049,87391.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795528798,0.02461049,87390.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795529095,0.02461049,87389.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795529293,0.02461049,87388.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795529498,0.02461049,87387.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795529700,0.02461049,87386.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795530000,0.05732,87395.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795530301,0.02460902,87394.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795530506,0.02460902,87393.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795530806,0.02460902,87392.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795530998,0.02460902,87391.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795531199,0.02460902,87390.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795531401,0.02460902,87389.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795531595,0.02460902,87388.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795531808,0.02460902,87387.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795532107,0.02460902,87386.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795532308,0.02460818,87385.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795532497,0.02460818,87384.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795532699,0.05732,87395.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795532905,0.02460791,87394.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795533107,0.02460791,87393.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795533309,0.02460791,87392.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795533508,0.02460791,87391.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795533808,0.02460791,87390.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795534103,0.02460791,87389.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795534302,0.02460791,87388.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795534502,0.02460791,87387.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795534702,0.02460791,87386.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795534910,0.02460791,87385.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795535109,0.02460791,87384.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795535311,0.05732,87395.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795535615,0.0246077,87394.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795535806,0.0246077,87393.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795536005,0.0246077,87392.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795536208,0.0246077,87391.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795536409,0.0246077,87390.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795536610,0.0246077,87389.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795536809,0.0246077,87388.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795537011,0.0246077,87387.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795537211,0.0246077,87386.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795537411,0.0246077,87385.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795537613,0.0246077,87384.0,87380.0,0.1412315]
["bitfinex-derivatives","BTCF0:USTF0",1766795537810,0.05732,87395.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795538011,0.02460985,87394.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795538212,0.02460985,87393.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795538407,0.02460985,87392.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795538607,0.02460985,87391.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795538807,0.02460985,87390.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795539014,0.02460985,87389.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795539214,0.02460985,87388.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795539414,0.02460985,87387.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795539615,0.02460985,87386.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795539917,0.02460985,87385.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795540116,0.02460985,87384.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795540316,0.05732,87395.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795540518,0.02461086,87394.0,87379.0,0.0687734]
["bitfinex-derivatives","BTCF0:USTF0",1766795540717,0.02461086,87393.0,87379.0,0.0687734]
["bitfinex-derivatives","BTCF0:USTF0",1766795540918,0.02461086,87392.0,87379.0,0.0687734]
["bitfinex-derivatives","BTCF0:USTF0",1766795541119,0.02461086,87391.0,87379.0,0.0687734]
["bitfinex-derivatives","BTCF0:USTF0",1766795541317,0.02461086,87390.0,87379.0,0.0687734]
["bitfinex-derivatives","BTCF0:USTF0",1766795541617,0.05732,87395.0,87379.0,0.0687734]
["bitfinex-derivatives","BTCF0:USTF0",1766795541618,0.02461086,87389.0,87379.0,0.0687734]
["bitfinex-derivatives","BTCF0:USTF0",1766795541806,0.02461086,87388.0,87379.0,0.0687734]
["bitfinex-derivatives","BTCF0:USTF0",1766795542005,0.02461086,87387.0,87379.0,0.0687734]
["bitfinex-derivatives","BTCF0:USTF0",1766795542217,0.02461086,87386.0,87379.0,0.0687734]
["bitfinex-derivatives","BTCF0:USTF0",1766795542420,0.02461086,87385.0,87379.0,0.0687734]
["bitfinex-derivatives","BTCF0:USTF0",1766795542616,6e-08,87384.0,87379.0,0.0687734]
["bitfinex-derivatives","BTCF0:USTF0",1766795542815,0.05732,87395.0,87379.0,0.0687734]
["bitfinex-derivatives","BTCF0:USTF0",1766795544318,0.05732,87395.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795544522,0.0114517,87393.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795545021,0.0114516,87394.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795545420,0.05732,87395.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795548325,0.05732,87395.0,87379.0,0.0687735]
["bitfinex-derivatives","BTCF0:USTF0",1766795548819,0.05732,87395.0,87381.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766795549123,0.05732,87395.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795550024,0.05732,87395.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766795555813,0.02455898,87394.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766795556019,0.02455898,87393.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766795556218,0.05732,87395.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766795556219,0.02455898,87392.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766795556418,0.02455898,87391.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766795556621,0.02455898,87390.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766795556920,0.02455898,87389.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766795557117,0.02455898,87388.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766795557430,8e-08,87387.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766795557621,0.05732,87395.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766795562131,0.05732,87395.0,87379.0,0.0687734]
["bitfinex-derivatives","BTCF0:USTF0",1766795563633,0.05732,87395.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766795564730,0.05732,87395.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795565332,0.05732,87395.0,87383.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766795569529,0.05732,87395.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766795569731,0.05732,87395.0,87381.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766795577244,0.05732,87395.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766795580147,0.05732,87395.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766795580347,0.05732,87395.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766795581039,0.05732,87395.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766795586368,0.05732,87395.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766795586864,0.09736,87398.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766795587061,0.05732,87395.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766795587362,0.09736,87398.0,87378.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795587558,0.03022906,87402.0,87381.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766795588657,0.03022906,87402.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766795590257,0.03022906,87402.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766795593270,0.03022906,87402.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766795596873,0.03022906,87402.0,87394.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766795597270,6e-08,87404.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766795597479,6e-08,87404.0,87388.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766795597778,6e-08,87404.0,87400.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766795599470,0.07043048,87408.0,87400.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766795599874,0.05728,87408.0,87400.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766795601381,0.06166097,87406.0,87400.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766795606777,0.06166097,87407.0,87400.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766795606974,0.06166097,87406.0,87400.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766795607377,0.06166097,87406.0,87398.0,0.00166242]
["bitfinex-derivatives","BTCF0:USTF0",1766795607569,0.05728,87408.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766795609281,0.15464,87409.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766795610369,0.09736,87417.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766795610575,0.00503932,87423.0,87411.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766795610576,0.05728,87420.0,87411.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766795611370,0.05728,87420.0,87410.0,0.09530204]
["bitfinex-derivatives","BTCF0:USTF0",1766795611880,0.05728,87420.0,87410.0,0.08385264]
["bitfinex-derivatives","BTCF0:USTF0",1766795613173,0.05728,87420.0,87410.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766795614681,0.05728,87420.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766795618084,0.05728,87420.0,87412.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766795618285,0.05728,87420.0,87410.0,0.08385264]
["bitfinex-derivatives","BTCF0:USTF0",1766795623493,0.05728,87420.0,87412.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766795624786,0.05728,87420.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766795624987,0.11229655,87434.0,87410.0,0.08385264]
["bitfinex-derivatives","BTCF0:USTF0",1766795624988,0.09732,87430.0,87410.0,0.14113264]
["bitfinex-derivatives","BTCF0:USTF0",1766795625194,0.03,87434.0,87421.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766795625392,0.03,87434.0,87424.0,0.08385264]
["bitfinex-derivatives","BTCF0:USTF0",1766795625393,0.1546,87433.0,87424.0,0.08385264]
["bitfinex-derivatives","BTCF0:USTF0",1766795625587,0.1546,87433.0,87420.0,0.08385264]
["bitfinex-derivatives","BTCF0:USTF0",1766795626897,0.0114466,87432.0,87420.0,0.08385264]
["bitfinex-derivatives","BTCF0:USTF0",1766795627194,0.011447,87430.0,87420.0,0.08385264]
["bitfinex-derivatives","BTCF0:USTF0",1766795627395,0.0114469,87430.0,87420.0,0.08385264]
["bitfinex-derivatives","BTCF0:USTF0",1766795627793,0.0114469,87430.0,87420.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766795634898,0.07318806,87430.0,87420.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766795635100,0.06174116,87429.0,87420.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766795635299,0.05728,87428.0,87420.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766795635504,0.05728,87428.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795635800,0.05728,87428.0,87418.0,0.08385264]
["bitfinex-derivatives","BTCF0:USTF0",1766795637198,0.11902116,87428.0,87418.0,0.08385264]
["bitfinex-derivatives","BTCF0:USTF0",1766795640202,0.06174116,87427.0,87418.0,0.08385264]
["bitfinex-derivatives","BTCF0:USTF0",1766795641403,0.06174116,87421.0,87418.0,0.08385264]
["bitfinex-derivatives","BTCF0:USTF0",1766795641805,0.06174116,87421.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795645516,0.06174116,87421.0,87411.0,0.08385264]
["bitfinex-derivatives","BTCF0:USTF0",1766795646412,0.06174116,87421.0,87412.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766795649416,0.06174116,87421.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766795649922,0.06174116,87423.0,87416.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766795651214,0.06174116,87422.0,87416.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766795651415,0.05728,87428.0,87416.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766795651611,0.05728,87428.0,87418.0,0.08385264]
["bitfinex-derivatives","BTCF0:USTF0",1766795653311,0.05728,87428.0,87416.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766795653517,0.05728,87428.0,87418.0,0.08385264]
["bitfinex-derivatives","BTCF0:USTF0",1766795659930,0.05728,87428.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766795660330,0.05728,87428.0,87410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795660527,0.05728,87428.0,87414.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766795661629,0.05728,87428.0,87410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795661630,0.05728,87428.0,87416.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766795672933,0.05728,87428.0,87410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795672934,0.05728,87430.0,87410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795675240,0.05728,87430.0,87419.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766795675841,0.05728,87430.0,87421.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766795677441,0.05728,87430.0,87418.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766795679336,0.05728,87430.0,87420.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766795682546,0.05728,87430.0,87410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795683847,0.05728,87430.0,87418.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766795686955,0.05728,87430.0,87410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795688253,0.05728,87430.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766795691357,0.06174116,87428.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766795692854,0.06174116,87428.0,87408.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795692855,0.0114484,87419.0,87408.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795693154,0.0114482,87420.0,87391.0,0.04232262]
["bitfinex-derivatives","BTCF0:USTF0",1766795693359,0.0114484,87418.0,87392.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766795693653,0.0114484,87418.0,87402.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766795694458,0.05745165,87419.0,87401.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766795694657,0.05745165,87419.0,87397.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766795695659,0.05745165,87419.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795695860,0.0114489,87415.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795696059,0.0114489,87415.0,87400.0,0.0131502]
["bitfinex-derivatives","BTCF0:USTF0",1766795696547,0.0114489,87415.0,87399.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795696759,0.0114489,87415.0,87400.0,0.0131502]
["bitfinex-derivatives","BTCF0:USTF0",1766795697158,0.0114498,87408.0,87392.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766795697460,0.0114498,87408.0,87393.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795697867,0.0114498,87408.0,87391.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795698363,0.0114498,87408.0,87391.0,0.05745165]
["bitfinex-derivatives","BTCF0:USTF0",1766795700769,0.0687293,87412.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766795700966,0.0114495,87410.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766795701167,0.0114495,87410.0,87392.0,0.0687317]
["bitfinex-derivatives","BTCF0:USTF0",1766795710474,0.05728,87412.0,87395.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766795711373,0.05728,87412.0,87392.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795711669,0.05728,87412.0,87400.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766795711865,0.05728,87412.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766795713874,0.05728,87412.0,87399.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766795714772,0.05728,87412.0,87392.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795715274,0.05728,87412.0,87400.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766795720076,0.05728,87412.0,87400.0,0.09530563]
["bitfinex-derivatives","BTCF0:USTF0",1766795720373,0.05728,87412.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766795721970,0.00017165,87419.0,87400.0,0.08385493]
["bitfinex-derivatives","BTCF0:USTF0",1766795722175,0.00017165,87419.0,87410.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766795722478,0.00017165,87419.0,87412.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766795722677,7.6e-07,87419.0,87412.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766795723981,7.6e-07,87419.0,87407.0,0.08385493]
["bitfinex-derivatives","BTCF0:USTF0",1766795723982,7.6e-07,87419.0,87414.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766795726384,7.6e-07,87419.0,87411.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766795734488,7.6e-07,87419.0,87409.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766795737197,7.6e-07,87419.0,87411.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766795740998,7.6e-07,87419.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795742197,7.6e-07,87419.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766795743798,7.6e-07,87419.0,87412.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766795744299,7.6e-07,87419.0,87409.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766795744498,7.6e-07,87419.0,87411.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766795746602,7.6e-07,87419.0,87408.0,0.0687297]
["bitfinex-derivatives","BTCF0:USTF0",1766795746802,7.6e-07,87419.0,87410.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766795750107,7.6e-07,87419.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795750309,7.6e-07,87419.0,87409.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766795756621,7.6e-07,87419.0,87411.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766795758527,7.6e-07,87419.0,87408.0,0.0687296]
["bitfinex-derivatives","BTCF0:USTF0",1766795758717,7.6e-07,87419.0,87410.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766795758916,7.6e-07,87419.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795759224,7.6e-07,87419.0,87409.0,0.08385493]
["bitfinex-derivatives","BTCF0:USTF0",1766795763530,7.6e-07,87419.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795763732,7.6e-07,87419.0,87409.0,0.08385493]
["bitfinex-derivatives","BTCF0:USTF0",1766795765330,7.6e-07,87419.0,87410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795765834,7.6e-07,87419.0,87402.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766795766029,0.0114484,87418.0,87403.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795766229,0.0114484,87418.0,87404.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766795767131,7.6e-07,87419.0,87404.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766795771338,7.6e-07,87419.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795771833,0.0114484,87418.0,87400.0,0.08385493]
["bitfinex-derivatives","BTCF0:USTF0",1766795772034,0.0114484,87418.0,87401.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766795772334,7.6e-07,87419.0,87402.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766795772538,7.6e-07,87419.0,87403.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766795773338,7.6e-07,87419.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795774339,0.01144916,87419.0,87398.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766795774553,7.6e-07,87419.0,87400.0,0.08385493]
["bitfinex-derivatives","BTCF0:USTF0",1766795774735,0.02461567,87418.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766795775041,0.02461567,87417.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766795775241,0.02461567,87416.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766795775431,0.02461567,87415.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766795775632,0.02461567,87414.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766795775840,0.02461567,87413.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766795776045,0.02461567,87412.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766795776237,0.02461567,87411.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766795776436,0.02461567,87410.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766795776739,0.02461567,87409.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766795776939,7.6e-07,87419.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766795777140,0.02461314,87418.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766795777340,0.02461314,87417.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795777539,0.02461314,87416.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795777842,7.6e-07,87419.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795777843,0.02461314,87415.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795778044,0.02461314,87414.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795778244,0.02461314,87413.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795778445,0.02461314,87412.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795778648,0.02461314,87411.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795778842,0.02461314,87410.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795779042,0.02461314,87409.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795779245,7.6e-07,87419.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795779446,0.02461099,87418.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795779646,0.02461099,87417.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795779849,0.02461099,87416.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795780050,0.02461099,87415.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795780251,0.02461099,87414.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795780455,0.02461099,87413.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795780646,0.02461099,87412.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795780950,0.02461099,87411.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795781148,0.02461099,87410.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795781348,0.02461099,87409.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795781651,0.02461099,87408.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795781851,0.02461099,87407.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795782053,9e-08,87406.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795782254,7.6e-07,87419.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795791165,0.02112676,87471.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795791166,0.05728,87422.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795792260,0.06889955,87422.0,87404.0,0.05745165]
["bitfinex-derivatives","BTCF0:USTF0",1766795793366,0.05745165,87422.0,87405.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766795795661,0.011448,87421.0,87405.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766795799368,0.05745165,87422.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766795799770,0.05745165,87422.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795801159,0.05745165,87422.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766795808778,0.06889955,87422.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795810380,0.0114483,87420.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795812890,0.05745165,87422.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795815883,0.011448,87421.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795818793,0.011448,87421.0,87405.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766795820990,0.011448,87421.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795821191,0.05745165,87422.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766795821395,0.06186012,87420.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766795821788,0.06186012,87420.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795821789,0.06186012,87420.0,87409.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766795821991,0.06186012,87420.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795822190,0.06203177,87422.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795822389,0.06203177,87422.0,87409.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766795822695,0.00017165,87422.0,87409.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766795822889,0.00017165,87422.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795823095,0.00017165,87422.0,87410.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766795824185,0.00017165,87422.0,87408.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766795824394,0.00017165,87422.0,87410.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766795826804,0.00017165,87422.0,87407.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766795827190,0.00017165,87422.0,87410.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766795832290,0.00017165,87422.0,87407.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766795832291,0.00017165,87422.0,87407.0,0.1087698]
["bitfinex-derivatives","BTCF0:USTF0",1766795837612,0.00017165,87422.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795843813,0.00017165,87422.0,87409.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766795844014,0.00017165,87422.0,87410.0,0.08383156]
["bitfinex-derivatives","BTCF0:USTF0",1766795849510,0.00017165,87422.0,87410.0,0.14111156]
["bitfinex-derivatives","BTCF0:USTF0",1766795852320,0.01161955,87422.0,87410.0,0.14111156]
["bitfinex-derivatives","BTCF0:USTF0",1766795852518,0.00017165,87422.0,87410.0,0.14111156]
["bitfinex-derivatives","BTCF0:USTF0",1766795855018,0.00017165,87422.0,87410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795855213,0.00017165,87422.0,87410.0,0.14111156]
["bitfinex-derivatives","BTCF0:USTF0",1766795857621,0.01161955,87422.0,87410.0,0.14111156]
["bitfinex-derivatives","BTCF0:USTF0",1766795857822,0.00017165,87422.0,87410.0,0.14111156]
["bitfinex-derivatives","BTCF0:USTF0",1766795859215,0.0114487,87416.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795859417,0.00017165,87422.0,87404.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795859418,0.0114483,87419.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795859721,0.0114483,87419.0,87402.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795860318,0.0114483,87419.0,87402.0,0.05745165]
["bitfinex-derivatives","BTCF0:USTF0",1766795863125,0.0114486,87417.0,87402.0,0.05745165]
["bitfinex-derivatives","BTCF0:USTF0",1766795866431,0.0114486,87417.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795868635,0.09732,87419.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795869334,0.0114484,87418.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795871440,0.06186012,87417.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795873238,0.06186012,87418.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795877741,0.06186012,87418.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766795879042,0.06186012,87419.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795879246,0.05728,87417.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766795881536,0.00017165,87422.0,87409.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766795881938,0.00017165,87422.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766795882139,0.1546,87421.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795882540,0.0114488,87415.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795882841,0.05728,87414.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795883643,0.05728,87414.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766795885045,0.05728,87414.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766795887944,0.05728,87414.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795888553,0.05728,87414.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766795891642,0.05728,87414.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795895652,0.0114491,87413.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795899651,0.05728,87414.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795902452,0.068729,87414.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795905751,0.05728,87414.0,87402.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795906356,0.05728,87414.0,87397.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795906660,0.0114493,87412.0,87397.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795907157,0.0114493,87412.0,87395.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766795907346,0.0114493,87412.0,87395.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766795907549,0.05728,87414.0,87395.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766795909459,0.0114491,87413.0,87395.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766795911866,0.0114491,87413.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766795918968,0.1087691,87413.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766795926080,0.09732,87413.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766795933993,0.09732,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766795934685,0.09732,87413.0,87395.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766795934686,0.05728,87414.0,87395.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766795934884,0.00017165,87422.0,87395.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766795934885,0.0114472,87419.0,87395.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766795935084,0.05728,87418.0,87395.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766795935276,0.05728,87417.0,87395.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766795936193,0.05728,87417.0,87401.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766795937488,0.05728,87417.0,87399.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795937688,0.05728,87417.0,87405.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766795937891,0.05728,87417.0,87409.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766795938186,0.05728,87417.0,87399.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795938379,0.00017165,87422.0,87407.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766795938578,0.05728,87421.0,87406.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766795939382,0.05728,87421.0,87403.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766795939576,0.00017165,87422.0,87400.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766795939888,0.00017165,87422.0,87400.0,0.1811766]
["bitfinex-derivatives","BTCF0:USTF0",1766795940085,0.00017165,87422.0,87407.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766795940580,0.00017165,87422.0,87400.0,0.1811766]
["bitfinex-derivatives","BTCF0:USTF0",1766795940986,0.00017165,87422.0,87410.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766795941392,0.00017165,87422.0,87412.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766795941786,0.00017165,87422.0,87400.0,0.1811766]
["bitfinex-derivatives","BTCF0:USTF0",1766795943389,0.00017165,87422.0,87412.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766795950992,0.06179753,87433.0,87409.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766795951194,0.05728,87433.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766795951391,0.05728,87433.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766795951593,0.05728,87433.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766795954105,0.05728,87433.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795954401,0.05728,87433.0,87416.0,0.01161905]
["bitfinex-derivatives","BTCF0:USTF0",1766795958206,0.0687253,87433.0,87416.0,0.01161905]
["bitfinex-derivatives","BTCF0:USTF0",1766795965410,0.0687253,87433.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795966009,0.0114458,87430.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795966208,0.05728,87433.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795966209,0.0687253,87433.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795966411,0.05728,87433.0,87416.0,0.01161915]
["bitfinex-derivatives","BTCF0:USTF0",1766795967216,0.05728,87433.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766795967916,0.05728,87433.0,87420.0,0.0838179]
["bitfinex-derivatives","BTCF0:USTF0",1766795970510,0.05728,87433.0,87420.0,0.05999121]
["bitfinex-derivatives","BTCF0:USTF0",1766795974720,0.05728,87432.0,87420.0,0.05999121]
["bitfinex-derivatives","BTCF0:USTF0",1766795975019,0.05728,87432.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766795975614,0.05728,87432.0,87420.0,0.05999121]
["bitfinex-derivatives","BTCF0:USTF0",1766795975820,0.05728,87432.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795976126,0.05728,87432.0,87420.0,0.0838179]
["bitfinex-derivatives","BTCF0:USTF0",1766795977317,0.05728,87432.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795977318,0.0114458,87430.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795977524,0.05728,87432.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795977525,0.011446,87428.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795978224,0.0687254,87432.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795983626,0.05728,87432.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766795986335,0.05728,87432.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795990236,0.0687255,87432.0,87416.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766795997238,0.0114457,87430.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796001148,0.05728,87432.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796001444,0.0114456,87431.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796001844,0.05728,87432.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796006748,0.0687255,87432.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796007446,0.05728,87432.0,87417.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766796007949,0.05728,87432.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796009956,0.05728,87432.0,87416.0,0.01144915]
["bitfinex-derivatives","BTCF0:USTF0",1766796011553,0.11907753,87432.0,87416.0,0.01144915]
["bitfinex-derivatives","BTCF0:USTF0",1766796013644,0.13052293,87432.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796013850,0.11907753,87432.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796014949,0.11907753,87432.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766796015155,0.05728,87432.0,87419.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766796019463,0.05728,87432.0,87416.0,0.01144905]
["bitfinex-derivatives","BTCF0:USTF0",1766796025559,0.05728,87432.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796026161,0.0114456,87431.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796027558,0.05728,87432.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796031561,0.0114455,87431.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796036171,0.02462885,87430.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796036373,0.02462885,87429.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796036674,0.02462885,87428.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796036871,0.08190885,87427.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796037075,0.02462885,87426.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796037375,0.02462885,87425.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796037675,0.02462885,87424.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796037874,0.02462885,87423.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796038078,0.02462885,87422.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796038274,0.05728,87427.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796038476,0.02462874,87426.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796038678,0.02462874,87425.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796038870,0.02462874,87424.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796039176,0.02462874,87423.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796039377,0.02462874,87422.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796039576,0.05728,87427.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796039777,0.02462872,87426.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796039976,0.02462872,87425.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796040179,0.02462872,87424.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796040370,0.02462872,87423.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796040571,0.02462872,87422.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796040773,0.05728,87427.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796041078,0.02462871,87426.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796041378,0.02462871,87425.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796041677,0.02462871,87424.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796041880,0.02462871,87423.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796042078,0.02462871,87422.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796042276,0.02462871,87421.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796042477,0.05728,87427.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796042679,0.02462872,87426.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796042875,0.02462872,87425.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796043080,0.02462872,87424.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796043275,0.02462872,87423.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796043478,0.02462872,87422.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796043775,0.02462872,87421.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796043977,0.05728,87427.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796044180,0.02462874,87426.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796044379,0.02462874,87425.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796044579,0.02462874,87424.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796044772,0.02462874,87423.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796044972,0.02462874,87422.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796045175,0.02462874,87421.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796045373,0.05728,87427.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796045574,0.02462886,87426.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796045874,0.02462886,87425.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796046073,0.02462886,87424.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796046278,0.02462886,87423.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796046478,0.02462886,87422.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796046678,0.02462886,87421.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796046879,0.05728,87427.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796047180,0.02462896,87426.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796047380,0.02462896,87425.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796047578,0.02462896,87424.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796047779,0.02462896,87423.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796048079,0.02462896,87422.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796048287,0.02462896,87421.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796048485,0.05728,87427.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796048672,0.02462924,87426.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796048873,0.02462924,87425.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796049072,0.02462924,87424.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796049373,0.02462924,87423.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796049574,0.02462924,87422.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796049771,0.02462942,87421.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796049974,0.05728,87427.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796050174,0.02462942,87426.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796050474,0.02462942,87425.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796050676,0.02462942,87424.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796050875,0.02462942,87423.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796051075,0.02462942,87422.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796051374,0.02462942,87421.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796051573,0.02462985,87420.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796051769,0.02462985,87419.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796052076,0.05728,87427.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796066395,0.0245454,87426.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796066594,0.0245454,87425.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796066805,0.0245454,87424.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796066987,0.0245454,87423.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796067188,0.0245454,87422.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796067388,0.05728,87427.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796067697,0.02454546,87426.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796067996,0.02454546,87425.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796068192,0.02454546,87424.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796068395,0.02454546,87423.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796068695,0.02454546,87422.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796068994,0.02454546,87421.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796069196,0.05728,87427.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796069382,0.02454504,87426.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796069586,0.02454504,87425.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796069787,0.02454504,87424.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796069999,0.02454504,87423.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796070296,0.02454504,87422.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796070492,0.02454504,87421.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796070701,0.05728,87427.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796070902,0.02454493,87426.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796071101,0.02454493,87425.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796071297,0.02454493,87424.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796071500,0.02454493,87423.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796071698,0.02454493,87422.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796071999,0.02454493,87421.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796072299,0.05728,87427.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796072603,0.0245448,87426.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796072804,0.0245448,87425.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796073005,0.05728,87427.0,87416.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796098828,0.05728,87427.0,87358.0,0.23554616]
["bitfinex-derivatives","BTCF0:USTF0",1766796098829,0.05728,87427.0,87401.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766796099026,0.03631817,87426.0,87400.0,0.14110909]
["bitfinex-derivatives","BTCF0:USTF0",1766796099234,0.0114465,87424.0,87400.0,0.14110909]
["bitfinex-derivatives","BTCF0:USTF0",1766796099427,0.02487187,87423.0,87400.0,0.14110909]
["bitfinex-derivatives","BTCF0:USTF0",1766796099637,0.12219187,87422.0,87406.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766796099839,0.02487187,87421.0,87406.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766796100139,0.02487187,87420.0,87405.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766796100439,0.08215187,87419.0,87405.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766796100635,0.02487187,87418.0,87405.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766796102943,0.02487187,87417.0,87405.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766796103139,0.02487187,87416.0,87405.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766796103342,0.02487187,87415.0,87405.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766796103645,0.02487187,87414.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766796103844,0.02487187,87413.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766796104045,0.02487187,87412.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766796104245,0.05728,87419.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766796104448,0.02506603,87418.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766796104642,0.02506603,87417.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766796104843,0.02506603,87416.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766796105044,0.02506603,87415.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766796105249,0.02506571,87414.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766796105547,0.02506571,87413.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766796105748,1e-08,87412.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766796105951,0.05728,87419.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766796109160,0.05728,87419.0,87409.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766796111170,0.01314936,87423.0,87409.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766796111362,0.1546,87422.0,87409.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766796111562,0.0114464,87425.0,87409.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766796111763,0.16774948,87424.0,87409.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766796112163,0.1546,87424.0,87409.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766796114170,0.011446,87428.0,87409.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766796114364,0.1546,87427.0,87409.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766796115069,0.1546,87426.0,87409.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766796115971,0.01314944,87429.0,87405.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766796116172,0.011446,87419.0,87405.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766796116371,0.05728,87418.0,87405.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766796117768,0.05728,87418.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766796118873,0.05728,87418.0,87405.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766796119372,0.05728,87418.0,87405.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766796119574,0.02495881,87417.0,87405.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766796119775,0.05728,87418.0,87405.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766796119977,0.02495882,87417.0,87405.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766796120275,0.05728,87418.0,87405.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766796120475,0.02495952,87417.0,87405.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1766796120672,0.0114435,87438.0,87408.0,0.08382909]
["bitfinex-derivatives","BTCF0:USTF0",1766796120973,0.08223939,87433.0,87420.0,0.09527479]
["bitfinex-derivatives","BTCF0:USTF0",1766796121278,0.02495939,87432.0,87420.0,0.08382909]
["bitfinex-derivatives","BTCF0:USTF0",1766796121478,0.02495939,87431.0,87420.0,0.08382909]
["bitfinex-derivatives","BTCF0:USTF0",1766796121675,0.02495939,87430.0,87420.0,0.08382909]
["bitfinex-derivatives","BTCF0:USTF0",1766796121879,0.02495939,87429.0,87420.0,0.08382909]
["bitfinex-derivatives","BTCF0:USTF0",1766796122078,0.02495939,87428.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766796122278,0.02495939,87427.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766796122480,0.02495939,87426.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766796122674,0.02495939,87425.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766796122874,0.02495939,87424.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766796123075,0.02495939,87423.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766796123275,0.02495939,87422.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766796123476,0.1546,87433.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766796123676,0.02495953,87432.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766796123877,0.02495953,87431.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766796124177,0.02495953,87430.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766796124374,0.02495953,87429.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766796124578,0.02495953,87428.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766796124878,0.02495953,87427.0,87418.0,0.08382909]
["bitfinex-derivatives","BTCF0:USTF0",1766796125083,0.02495953,87426.0,87418.0,0.08382909]
["bitfinex-derivatives","BTCF0:USTF0",1766796125378,0.02495953,87425.0,87418.0,0.08382909]
["bitfinex-derivatives","BTCF0:USTF0",1766796125571,0.02495953,87424.0,87418.0,0.08382909]
["bitfinex-derivatives","BTCF0:USTF0",1766796125764,0.02495953,87423.0,87418.0,0.08382909]
["bitfinex-derivatives","BTCF0:USTF0",1766796125970,0.1546,87433.0,87418.0,0.08382909]
["bitfinex-derivatives","BTCF0:USTF0",1766796130981,0.1546,87433.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766796137994,0.02501636,87432.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766796138292,0.02501636,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766796138487,0.02501636,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766796138793,0.02501636,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766796139093,0.02501636,87428.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766796139283,0.08229636,87427.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766796139585,0.02501636,87426.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766796140692,0.02501636,87426.0,87416.0,0.09527539]
["bitfinex-derivatives","BTCF0:USTF0",1766796150096,0.02501636,87426.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766796151697,0.06179753,87426.0,87409.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766796151890,0.08681389,87426.0,87409.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766796152899,0.08681389,87426.0,87413.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766796155197,0.09732,87435.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766796155398,0.09732,87435.0,87405.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766796155399,5e-08,87434.0,87405.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1766796155599,0.05728,87433.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766796155997,0.05728,87433.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796158609,5e-08,87434.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796158807,0.05728,87433.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796159104,0.05728,87433.0,87413.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766796161301,0.05728,87433.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796162507,5e-08,87434.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796162719,0.05728,87433.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796171523,5e-08,87434.0,87413.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766796171825,5e-08,87434.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766796174030,5e-08,87434.0,87413.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766796174031,5e-08,87434.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766796181335,5e-08,87434.0,87413.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766796181524,5e-08,87434.0,87410.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766796181729,0.0114445,87431.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766796182029,0.0114447,87429.0,87410.0,0.1087671]
["bitfinex-derivatives","BTCF0:USTF0",1766796186237,0.02462036,87428.0,87410.0,0.1087671]
["bitfinex-derivatives","BTCF0:USTF0",1766796186430,0.02462036,87427.0,87410.0,0.1087671]
["bitfinex-derivatives","BTCF0:USTF0",1766796186632,0.02462036,87426.0,87410.0,0.1087671]
["bitfinex-derivatives","BTCF0:USTF0",1766796186937,0.0114447,87429.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766796186938,0.1087647,87429.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766796187136,0.02461979,87428.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766796187437,0.02461979,87427.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766796187637,0.02461979,87426.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766796187933,0.1087647,87429.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766796188235,0.02461881,87428.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766796188428,0.02461881,87427.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766796188621,0.02461881,87426.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766796188820,0.1087647,87429.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766796189023,0.02461806,87428.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766796189235,0.02461806,87427.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796189431,0.02461806,87426.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796189626,0.1087647,87429.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796189834,0.02461747,87428.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796190039,0.08189747,87427.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796190335,0.02461747,87426.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796190527,0.05728,87427.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796190827,0.02461685,87426.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796191026,0.05728,87427.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796191229,0.02461685,87426.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796191430,0.02461685,87425.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796191624,0.05728,87427.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796191824,0.02461628,87426.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796192032,0.02461628,87425.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796192236,0.02461628,87424.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796192426,0.02461628,87423.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796192734,0.02461628,87422.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796193033,0.02461628,87421.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796193229,0.02461628,87420.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796193429,0.05728,87427.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796193630,0.02461511,87426.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796193931,0.02461511,87425.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796194131,0.02461511,87424.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796194432,0.02461511,87423.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796194632,0.02461511,87422.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796194833,0.02461511,87421.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796195037,0.02461511,87420.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796195237,0.05728,87427.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796195436,0.02461434,87426.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796195635,0.02461434,87425.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796195934,0.02461434,87424.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796196135,0.02461434,87423.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796196333,0.02461434,87422.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796196628,0.02461434,87421.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796196834,0.02461434,87420.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796197035,0.0246141,87419.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796197238,0.0246141,87418.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796197439,0.05728,87427.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796197635,0.02483026,87426.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796197835,0.05728,87427.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796197836,0.02483026,87425.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796198035,0.02483026,87424.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796198237,0.02483026,87423.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796198439,0.02483026,87422.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796198739,0.02483026,87421.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796198935,0.02483026,87420.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796199139,0.02483026,87419.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796199347,0.02483026,87418.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796199637,0.02483026,87417.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796199936,0.05728,87427.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796200132,0.02483018,87426.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796200334,0.02483018,87425.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796200540,0.02483018,87424.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796200738,0.02483018,87423.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796200941,0.02483018,87422.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796201142,0.02483018,87421.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796201341,0.02483018,87420.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796201639,0.02483018,87419.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796201943,0.05728,87427.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796202142,0.02483044,87426.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796202334,0.02483044,87425.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796202533,0.02483044,87424.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796202730,0.02483044,87423.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796202940,0.02483044,87422.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796203139,0.05728,87427.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796203444,0.02483072,87426.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796203640,0.02483072,87425.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796203839,0.02483072,87424.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796204039,0.02483072,87423.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766796204239,0.02483072,87422.0,87406.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766796204447,0.05728,87427.0,87406.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766796204644,0.0248306,87426.0,87406.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766796204949,0.0248306,87425.0,87406.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766796205239,0.0248306,87424.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796205546,0.0248306,87423.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796205737,0.05728,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796205937,0.02483135,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796206138,0.02483135,87425.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796206437,0.02483135,87424.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796206638,0.02483135,87423.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796206834,0.05728,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796207036,0.0248322,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796207337,0.0248322,87425.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796207535,0.0248322,87424.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796207745,0.0248322,87423.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796207947,0.05728,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796208241,0.02483315,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796208539,0.02483315,87425.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796208848,0.02483315,87424.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796209045,0.02483315,87423.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796209248,0.05728,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796209448,0.02483563,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796209751,0.02483563,87425.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796209944,0.02483563,87424.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796210244,0.02483563,87423.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796210443,0.05728,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796210749,0.02483563,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796210948,0.02483563,87425.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796211148,0.02483563,87424.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796211339,0.02483563,87423.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796211538,0.05728,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796211834,0.0248372,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796212033,0.0248372,87425.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796212336,0.0248372,87424.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796212537,0.0248372,87423.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796212748,0.05728,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796212947,0.02483704,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796213139,0.02483704,87425.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796213341,0.02483704,87424.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796213549,0.02483704,87423.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796213746,0.05728,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796214046,0.02483692,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796214248,0.02483692,87425.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796214448,0.02483692,87424.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796214633,0.02483692,87423.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796214833,0.05728,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796215034,0.0248368,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796215234,0.0248368,87425.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796215438,0.0248368,87424.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796215652,0.0248368,87423.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796215851,0.05728,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796216043,0.02483669,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796216351,0.02483669,87425.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796216544,0.02483669,87424.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796216849,0.02483669,87423.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796217051,0.05728,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796217350,0.0249082,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796217655,0.0249082,87425.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796217948,0.0249082,87424.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796218148,0.0249082,87423.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796218339,0.05728,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796218536,0.02490787,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796218740,0.02490787,87425.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796218936,0.02490787,87424.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796219139,0.02490787,87423.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796219335,0.05728,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796219534,0.02490773,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796219750,0.02490773,87425.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796220050,0.02490773,87424.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796220249,0.02490773,87423.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796220451,0.05728,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796220652,0.02490764,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796220854,0.02490764,87425.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796221047,0.02490764,87424.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796221245,0.02490764,87423.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796221450,0.05728,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796221752,0.02490758,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796221953,0.02490758,87425.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796222254,0.02490758,87424.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796222552,0.02490758,87423.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796222753,0.05728,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796222953,0.02490765,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796223253,0.02490765,87425.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766796223455,5e-08,87434.0,87416.0,0.08380523]
["bitfinex-derivatives","BTCF0:USTF0",1766796223754,5e-08,87434.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766796223755,0.1546,87433.0,87420.0,0.08380523]
["bitfinex-derivatives","BTCF0:USTF0",1766796223949,5e-08,87434.0,87420.0,0.08380523]
["bitfinex-derivatives","BTCF0:USTF0",1766796224150,5e-08,87434.0,87424.0,0.08380523]
["bitfinex-derivatives","BTCF0:USTF0",1766796224347,5e-08,87434.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766796225055,5e-08,87434.0,87424.0,0.09525043]
["bitfinex-derivatives","BTCF0:USTF0",1766796226652,5e-08,87434.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766796228058,5e-08,87434.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796228256,5e-08,87434.0,87424.0,0.08380523]
["bitfinex-derivatives","BTCF0:USTF0",1766796229258,5e-08,87434.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766796233057,5e-08,87434.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766796233265,0.05728,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796233463,0.05728,87441.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796233660,0.06178512,87449.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796233661,0.05728,87447.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796233967,0.11452937,87463.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766796233968,0.06178512,87456.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766796234157,0.0823967,87464.0,87441.0,0.01161455]
["bitfinex-derivatives","BTCF0:USTF0",1766796234158,0.06178512,87458.0,87441.0,0.01161455]
["bitfinex-derivatives","BTCF0:USTF0",1766796234464,0.00017155,87459.0,87441.0,0.01161455]
["bitfinex-derivatives","BTCF0:USTF0",1766796234465,0.1546,87457.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766796234652,0.1546,87457.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796235166,0.06195667,87459.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796235351,0.1546,87458.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796235557,0.02475853,87457.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796235753,0.02475853,87456.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796235955,0.02475853,87455.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796236158,0.02475853,87454.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796236359,0.1546,87458.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796236360,0.02475853,87453.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796236566,0.02475853,87452.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796236767,0.02475853,87451.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796236968,0.02475853,87450.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796237172,0.02475853,87449.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796237467,0.02475853,87448.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796237767,0.02475853,87447.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796237969,0.02475853,87446.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796238166,0.02475853,87445.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796238368,0.1546,87458.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796238671,0.02474261,87457.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796238871,0.02474261,87456.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796239069,0.02474261,87455.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796239268,0.02474261,87454.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796239469,0.02474261,87453.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796239776,0.02474261,87452.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796240071,0.02474261,87451.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796240262,0.02474261,87450.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796240458,0.02474261,87449.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796240659,0.02474261,87448.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796240862,0.00017155,87459.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796240863,0.02474261,87447.0,87441.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796241166,0.05728,87453.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766796241167,0.03618511,87446.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766796241369,0.15456,87445.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766796241763,0.02473906,87444.0,87430.0,0.08380523]
["bitfinex-derivatives","BTCF0:USTF0",1766796241974,0.02473906,87443.0,87430.0,0.01015523]
["bitfinex-derivatives","BTCF0:USTF0",1766796242173,0.0114431,87441.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796242480,0.02473906,87440.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796243273,0.00017155,87439.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796243484,0.08201906,87438.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796243679,0.05728,87438.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796243877,0.02474281,87437.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796244082,0.02474281,87436.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796244380,0.02474281,87435.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796244583,0.02474281,87434.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796244772,0.02474281,87433.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796244973,0.02474281,87432.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796245174,0.02474281,87431.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796245380,0.02474281,87430.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796245580,0.02474281,87429.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796245782,0.02474281,87428.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796245984,0.02474281,87427.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796246183,0.05728,87438.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796246387,0.02470272,87437.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796246583,0.05728,87438.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796246584,0.02470272,87436.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796246782,0.02470272,87435.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796246985,0.02470272,87434.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796247286,0.02470272,87433.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796247584,0.02470272,87432.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796247782,0.02470272,87431.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796247979,0.02470272,87430.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796248179,0.02470272,87429.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796248379,0.02470272,87428.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796248682,0.02470272,87427.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796248883,0.05728,87438.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796249078,0.02470561,87437.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796249278,0.02470561,87436.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796249481,0.02470561,87435.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796249783,0.02470561,87434.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766796249985,0.02470561,87433.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766796250185,0.02470561,87432.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766796250374,0.02470561,87431.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766796250574,0.02470561,87430.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766796250782,0.02470561,87429.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766796251084,0.02470561,87428.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766796251282,0.02470561,87427.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766796251475,0.02470561,87426.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766796251675,0.05728,87438.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796251883,0.02471071,87437.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796252083,0.02471071,87436.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796252382,0.02471155,87435.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796252580,0.05728,87438.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796252778,0.02471275,87437.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796252981,0.02471275,87436.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796253279,0.02471275,87435.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796253477,0.05728,87438.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796253682,0.02471499,87437.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796253877,0.02471499,87436.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796254080,0.02471499,87435.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796254378,0.05728,87438.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796254585,0.02471563,87437.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796254885,0.02471563,87436.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796255086,0.05728,87438.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796255087,0.02471563,87435.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796255285,0.05728,87438.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796255484,0.02471618,87437.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796255785,0.02471618,87436.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796256080,0.02471618,87435.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796256286,0.05728,87438.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796256487,0.02471675,87437.0,87420.0,0.0687258]
["bitfinex-derivatives","BTCF0:USTF0",1766796256684,0.02471675,87436.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796256874,0.02471675,87435.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796257075,0.05728,87438.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796257282,0.02471675,87437.0,87420.0,0.15253103]
["bitfinex-derivatives","BTCF0:USTF0",1766796257589,0.02471675,87436.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796257884,0.04677,87436.0,87420.0,0.14108523]
["bitfinex-derivatives","BTCF0:USTF0",1766796258475,0.04677,87436.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796258880,0.00017155,87439.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796259087,0.05728,87438.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796261691,0.00017155,87439.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796261885,0.05728,87438.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796262691,0.00017155,87439.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796262990,0.05728,87437.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796266597,0.00017155,87439.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796266795,0.05728,87438.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796269704,0.02463754,87437.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796269903,0.02463754,87436.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796270200,0.02463754,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796270402,0.02463754,87434.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796270703,0.05728,87438.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796270895,0.02463775,87437.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796271094,0.02463775,87436.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796271294,0.02463775,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796271599,0.02463775,87434.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796271800,0.02463775,87433.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796271993,0.02463775,87432.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796272195,0.05728,87438.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796272395,0.02464759,87437.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796272704,0.02464759,87436.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796272902,0.02464759,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796273203,0.05728,87438.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796273204,0.02464759,87434.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796273405,0.05728,87438.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796273406,0.02464759,87433.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796273599,0.02464759,87432.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796273806,0.05728,87438.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796274105,0.02464752,87437.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766796274307,0.02464752,87436.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766796274497,0.02464752,87435.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766796274699,0.02464752,87434.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766796274899,2e-08,87433.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766796275103,0.05728,87438.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796277205,0.05728,87437.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796285315,0.00017155,87439.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796285515,0.05728,87437.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796286016,0.05728,87437.0,87420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766796287316,0.05728,87437.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766796297826,0.05728,87437.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766796298216,0.05728,87437.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766796300430,0.05728,87437.0,87425.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766796301315,0.00017155,87439.0,87420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766796301316,0.05745155,87439.0,87420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766796301722,0.05745155,87439.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796302528,0.05745155,87439.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796303823,0.00017155,87439.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766796306729,0.06372067,87455.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766796306730,0.0114413,87455.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766796307033,0.0114418,87451.0,87420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766796307231,0.05728,87450.0,87420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766796307434,0.05728,87450.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766796307935,0.00017155,87444.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796308534,0.00017155,87444.0,87432.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766796313240,0.00017155,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796319646,0.00017155,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796320045,0.00017155,87444.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766796327851,0.15906512,87454.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796327852,0.15456,87454.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766796328246,0.15456,87454.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766796331754,0.06178512,87452.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766796332855,0.06178512,87452.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796333459,0.06178512,87452.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796333650,0.0114424,87447.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796334050,0.0114424,87447.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796336066,0.05728,87446.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796336253,0.02457262,87445.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796336558,0.02457262,87444.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796336761,0.02457262,87443.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796336955,0.02457262,87442.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796337154,0.02457262,87441.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766796337356,0.02457262,87440.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796337660,0.02457262,87439.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796337857,0.02457262,87438.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796338058,0.02457262,87437.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796338250,0.02457262,87436.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796338450,0.02457262,87435.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796338661,0.02457262,87434.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796338856,0.05728,87446.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796339057,0.02457511,87445.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796339257,0.02457511,87444.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796339458,0.02457511,87443.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796339658,0.02457511,87442.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796339857,0.02457511,87441.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796340061,0.02457511,87440.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796340261,0.02457511,87439.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796340562,0.02457511,87438.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796340760,0.02457511,87437.0,87429.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796341061,0.02457511,87436.0,87429.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796341365,0.02457511,87435.0,87429.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796341558,0.02457511,87434.0,87429.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796341759,0.05728,87446.0,87429.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796341963,0.02457549,87445.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796342164,0.02457549,87444.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796342357,0.02457549,87443.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796342656,0.02457549,87442.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796342963,0.02457549,87441.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796343263,0.05728,87446.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796343463,0.0245758,87445.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796343668,0.0245758,87444.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796343857,0.0245758,87443.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796344055,0.0245758,87442.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796344362,0.0245758,87441.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796344563,0.05728,87446.0,87427.0,0.01161635]
["bitfinex-derivatives","BTCF0:USTF0",1766796344756,0.02479186,87445.0,87427.0,0.01161635]
["bitfinex-derivatives","BTCF0:USTF0",1766796345064,0.02479186,87444.0,87427.0,0.01161635]
["bitfinex-derivatives","BTCF0:USTF0",1766796345362,0.02479186,87443.0,87427.0,0.01161635]
["bitfinex-derivatives","BTCF0:USTF0",1766796345559,0.08377987,87440.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796345762,0.09728,87444.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796345763,0.02479186,87439.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796345958,0.02479186,87438.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796346262,0.02479186,87437.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796346462,0.02479186,87436.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796346665,0.02479186,87435.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796346959,0.02479186,87434.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796347167,0.09728,87444.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796347361,0.02479068,87443.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796347561,0.02479068,87442.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796347761,0.02479068,87441.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796348057,0.02479068,87440.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796348260,8e-08,87439.0,87430.0,0.09522437]
["bitfinex-derivatives","BTCF0:USTF0",1766796348461,0.05728,87444.0,87430.0,0.09522437]
["bitfinex-derivatives","BTCF0:USTF0",1766796349964,0.05728,87444.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796352161,0.05728,87443.0,87430.0,0.08377987]
["bitfinex-derivatives","BTCF0:USTF0",1766796359961,0.05728,87443.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796360272,0.02467481,87442.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796360572,0.02467481,87441.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796360772,0.02467481,87440.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796360970,0.02467481,87439.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796361169,0.02467481,87438.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796361368,0.02467481,87437.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796361568,0.05728,87443.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796361769,0.02467654,87442.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796361969,0.02467654,87441.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796362273,0.05728,87443.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796362474,0.02467783,87442.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796362773,0.02467783,87441.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796362970,0.02467783,87440.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796363176,0.02467783,87439.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796363379,0.02467783,87438.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796363577,0.02467783,87437.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796363779,0.02467783,87436.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796364078,0.05728,87443.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796364278,0.02467926,87442.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796364478,0.02467926,87441.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796364681,0.02467926,87440.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796364882,0.02467926,87439.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796365080,0.02467926,87438.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796365282,0.02467926,87437.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796365482,0.02467926,87436.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796365671,0.0687229,87443.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796366077,0.02467995,87442.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796366277,0.02467995,87441.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796366476,0.0687229,87443.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796366477,0.02467995,87440.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796366671,0.02467995,87439.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796366873,0.02467995,87438.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796367074,0.02467995,87437.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796367290,0.08195995,87436.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796367488,0.02467995,87435.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796368388,0.02467995,87435.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766796368587,0.09728,87434.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766796368789,0.02467995,87433.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766796369287,0.0248515,87433.0,87415.0,0.01161795]
["bitfinex-derivatives","BTCF0:USTF0",1766796369490,0.02467995,87432.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796370383,0.02467995,87432.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766796370584,0.02467995,87432.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796381197,0.05728,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766796381396,0.02467995,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766796388299,0.02467995,87430.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766796388504,0.02467995,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766796388704,0.02467995,87430.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766796393712,0.08195995,87429.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766796393906,0.02467995,87428.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766796414425,0.02467995,87428.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796415519,0.02488689,87427.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796415727,0.02488689,87426.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796416024,0.02488689,87425.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796416226,9e-08,87424.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796416424,0.05728,87429.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796416621,0.05728,87429.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796418223,0.05728,87429.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796418624,0.05728,87429.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766796421729,0.00017155,87433.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796421937,0.05728,87432.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796422325,0.05728,87432.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766796423730,0.05728,87432.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796425429,0.05728,87432.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796428135,0.02470424,87431.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796428436,0.02470424,87430.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796428630,0.02470424,87429.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796428831,0.02470424,87428.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796429032,0.05728,87432.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796429235,0.02470381,87431.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796429436,0.02470381,87430.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796429633,0.02470381,87429.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796429833,0.02470381,87428.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796430034,0.05728,87432.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796430236,0.02470343,87431.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796430435,0.02470343,87430.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796430637,0.02470343,87429.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766796430937,0.02470343,87428.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766796431138,0.05728,87432.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766796431337,0.0247024,87431.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766796431538,0.05728,87432.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766796434648,0.05728,87432.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766796436241,0.05728,87432.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766796436441,0.05728,87432.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796437248,0.05728,87432.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766796440945,0.05728,87432.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796442051,0.05728,87432.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766796442243,0.05728,87432.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796442448,0.05728,87432.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766796443649,0.02459677,87431.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766796443851,7e-08,87430.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796444051,0.05728,87431.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766796446068,0.05728,87431.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766796446271,0.05728,87431.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796447769,0.05728,87431.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766796448765,0.05728,87431.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766796453478,5e-08,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766796453673,0.05728,87431.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766796454373,0.01314723,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766796454679,0.05728,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766796455482,5e-08,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766796455673,0.05728,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766796456179,0.05728,87432.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796457177,0.05728,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766796459184,0.05728,87432.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766796459681,0.05728,87432.0,87420.0,0.08379849]
["bitfinex-derivatives","BTCF0:USTF0",1766796460082,5e-08,87433.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766796460281,0.05728,87439.0,87430.0,0.09524299]
["bitfinex-derivatives","BTCF0:USTF0",1766796460674,0.05728,87439.0,87430.0,0.08379849]
["bitfinex-derivatives","BTCF0:USTF0",1766796461182,0.05728,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766796463985,0.05728,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766796465493,0.00017155,87443.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766796465787,0.05728,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766796467594,0.00017155,87443.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766796467891,0.05728,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766796469985,0.09749155,87443.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766796470191,0.05728,87442.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766796481394,0.15927667,87443.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796481395,0.05728,87441.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796483091,0.05728,87441.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766796483390,0.05728,87441.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796483592,0.05728,87440.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766796483891,0.00017155,87443.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796484092,0.00017155,87443.0,87430.0,0.08379849]
["bitfinex-derivatives","BTCF0:USTF0",1766796484093,0.00017155,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796488399,0.00017155,87443.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796489390,0.00017155,87443.0,87430.0,0.08379849]
["bitfinex-derivatives","BTCF0:USTF0",1766796490200,0.00017155,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796490403,5e-08,87443.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766796490998,5e-08,87443.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766796498813,5e-08,87443.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796508524,5e-08,87444.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796521952,5e-08,87444.0,87431.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796522141,5e-08,87444.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796522740,0.05106,87446.0,87431.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796523242,0.0114426,87445.0,87431.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796523442,0.05106,87446.0,87431.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796526743,0.05106,87446.0,87431.0,0.01161585]
["bitfinex-derivatives","BTCF0:USTF0",1766796526954,0.05106,87446.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766796527349,0.05106,87446.0,87431.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796527747,0.09728,87445.0,87431.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796528047,0.09728,87445.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796530352,0.09728,87445.0,87431.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796531853,0.05724,87444.0,87431.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796536556,0.05724,87443.0,87431.0,0.01161585]
["bitfinex-derivatives","BTCF0:USTF0",1766796537055,0.00017155,87447.0,87431.0,0.01161585]
["bitfinex-derivatives","BTCF0:USTF0",1766796537356,0.15452,87446.0,87431.0,0.01161585]
["bitfinex-derivatives","BTCF0:USTF0",1766796537555,0.00017155,87447.0,87431.0,0.01161585]
["bitfinex-derivatives","BTCF0:USTF0",1766796537756,0.15452,87446.0,87431.0,0.01161585]
["bitfinex-derivatives","BTCF0:USTF0",1766796538648,0.00017155,87447.0,87431.0,0.01161585]
["bitfinex-derivatives","BTCF0:USTF0",1766796538855,0.15452,87446.0,87431.0,0.01161585]
["bitfinex-derivatives","BTCF0:USTF0",1766796539555,0.15452,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796539755,0.00017155,87447.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766796539951,0.15452,87446.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766796540151,0.15452,87446.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796540456,0.15452,87446.0,87431.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796540657,0.15452,87446.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796541357,0.00017155,87447.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796541558,0.15452,87446.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796542755,0.15452,87446.0,87431.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796542948,0.15452,87446.0,87430.0,5.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796543153,0.15452,87446.0,87420.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766796543859,0.15452,87446.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766796544063,0.15452,87446.0,87428.0,0.01161635]
["bitfinex-derivatives","BTCF0:USTF0",1766796544758,0.15452,87446.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796549961,0.15452,87446.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796551659,0.00017155,87447.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796551866,0.05724,87445.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796553064,0.00017155,87447.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796553265,0.15452,87446.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796553460,0.02455528,87445.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796553663,0.02455528,87444.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796553863,0.02455528,87443.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796554164,0.08179528,87442.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796554469,0.02455528,87441.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796554664,0.08179528,87440.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796554864,0.02455528,87439.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796555060,0.08179528,87439.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796555260,0.02455528,87438.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796555462,0.05724,87439.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796557461,0.00017155,87447.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796557662,0.02455553,87446.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796557859,0.02455553,87446.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796557860,0.08179553,87445.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796558064,0.02455553,87444.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796558264,0.02455553,87443.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796558464,0.02455553,87442.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796558767,0.02455553,87441.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796558968,0.02455553,87440.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796559164,3e-08,87439.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766796559365,0.05724,87442.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766796563470,0.00017155,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796563670,0.05724,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796564074,0.00017155,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796564277,0.05724,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796565077,0.00017155,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796565373,0.05724,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796565573,0.00017155,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796565776,0.05724,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796566075,0.09745155,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796566076,0.00017155,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796566276,0.05724,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796566475,0.05724,87445.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796566770,0.00017155,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796567170,0.05724,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796567775,0.00017155,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796568275,0.05724,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796568671,0.05724,87445.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796568870,0.05724,87444.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796569074,0.00017155,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796569378,0.05724,87443.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796569575,0.00017155,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796569877,0.05724,87443.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796570866,0.00017155,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796571069,0.05724,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796573581,0.05724,87445.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796573889,0.05724,87445.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766796575084,0.05724,87444.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766796575284,0.05724,87444.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796575684,0.00017155,87447.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796575888,0.05724,87446.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796576294,0.05724,87445.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796576683,0.05724,87444.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796576883,0.05724,87443.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796578682,0.00017155,87447.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796578883,0.05724,87446.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796579592,0.00017155,87447.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796579795,0.05724,87446.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796580881,0.05724,87445.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796581083,0.05724,87445.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796581282,0.05724,87445.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796581486,0.00017155,87447.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796581896,0.05724,87446.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796582194,0.09745155,87447.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796582195,0.00017155,87447.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796582395,0.05724,87446.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796582596,0.05724,87446.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796584798,0.05724,87446.0,87430.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796585801,0.00017155,87447.0,87430.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796585990,0.05724,87446.0,87430.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796586190,0.05724,87446.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796587195,0.05724,87446.0,87430.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796587695,0.00017155,87447.0,87430.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796587898,0.05724,87446.0,87430.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796588200,0.05724,87445.0,87430.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796588607,0.00017155,87447.0,87430.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796588897,0.05724,87446.0,87430.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796589298,0.05724,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796589693,0.05724,87445.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796590201,0.00017155,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796590392,0.05724,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796590898,0.05724,87445.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796592497,0.00017155,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796592702,0.05724,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796592902,0.00017155,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796593197,0.05724,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796593403,0.05724,87445.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796594404,0.00017155,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796594703,0.05724,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796595004,0.05724,87446.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796595604,0.02470199,87445.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796595803,0.02470199,87444.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796596103,0.02470199,87443.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796596303,0.02470199,87442.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796596504,9e-08,87441.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796596705,0.05724,87446.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796598100,0.00017155,87447.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796598300,0.05724,87446.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796599107,0.00017155,87447.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796599405,0.05724,87445.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796599605,0.00017155,87447.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796599905,0.05724,87444.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796600610,0.05724,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796600797,0.05724,87444.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796601002,0.00017155,87447.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796601204,0.05724,87446.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796601500,0.05724,87445.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796601905,0.05724,87445.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796602298,0.00017155,87447.0,87430.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796602501,0.05724,87446.0,87430.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796603103,0.05724,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796605013,0.00017155,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796605609,0.05724,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796605802,0.05724,87445.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796605998,0.05724,87445.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796606605,0.05724,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796607610,0.00017155,87447.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796607812,0.05724,87446.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796608210,0.00017155,87447.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796608400,0.08187351,87446.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796608607,0.02463351,87445.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796608815,0.02463351,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796609112,0.02463351,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796610403,0.02463351,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796610605,0.02463351,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796610806,0.02463351,87440.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796611002,1e-08,87439.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796611307,0.05724,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796611812,0.00017155,87447.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796612013,0.05724,87444.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796613313,0.00017155,87447.0,87429.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796613515,0.05724,87446.0,87429.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796614116,0.05724,87445.0,87429.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796614913,0.00017155,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796615314,0.05724,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796616319,0.05724,87446.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796617820,0.00017155,87447.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796618015,0.05724,87445.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796618216,0.00017155,87447.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796618515,0.05724,87444.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796619420,0.00017155,87447.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796619719,0.05724,87443.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796619919,0.05724,87443.0,87428.0,0.01331546]
["bitfinex-derivatives","BTCF0:USTF0",1766796620120,0.00017155,87447.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796620420,0.05724,87446.0,87430.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796620806,0.05724,87446.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796622820,0.05724,87445.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796623121,0.02452694,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796623316,0.02452694,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796623614,0.02452694,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796623815,0.02452694,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796624123,0.02452694,87440.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796624319,0.05724,87445.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796624520,0.02452729,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796624723,0.02452729,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796624917,0.02452729,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796625117,0.02452729,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796625316,0.02452729,87440.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796625512,0.02452729,87439.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796625721,0.05724,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796625916,0.02452752,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796626217,0.02452752,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796626417,0.02452752,87440.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796626722,0.02452752,87439.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796626922,0.05724,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796627222,0.0245278,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796627522,0.0245278,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796627712,0.0245278,87440.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796627916,0.0245278,87439.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796628123,0.05724,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796628426,0.05724,87443.0,87430.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796628427,0.02452817,87442.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796628620,0.02452817,87441.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796628817,0.05724,87443.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796629017,0.02452773,87442.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796629322,0.02452773,87441.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796629523,0.05724,87443.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796629825,0.02452748,87442.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796630022,0.02452748,87441.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796630221,0.05724,87443.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796630425,0.02452698,87442.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796630623,0.02452698,87441.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796630825,0.05724,87443.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796631123,0.02452698,87442.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796631323,0.02452698,87441.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796631624,0.05724,87443.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796631820,0.02452681,87442.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796632123,0.02452681,87441.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796632314,0.05724,87443.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796632517,0.02452667,87442.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796632717,0.02452667,87441.0,87430.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796632916,0.05724,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796633125,0.02452667,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796633325,0.02452667,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796633524,0.05724,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796633825,0.02452635,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796634026,0.02452635,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796634222,0.05724,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796634422,0.02452608,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796634623,0.02452608,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796634825,0.05724,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796635026,0.02452608,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796635225,0.02452608,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796635526,0.05724,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796635730,0.02452584,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796635927,0.02452584,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796636127,0.05724,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796636330,0.02452564,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796636529,0.02452564,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796636731,0.02452564,87440.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796637032,0.05724,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796637332,0.02510336,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796637533,0.02510336,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796637729,0.02510336,87440.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796637933,0.05724,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796638233,0.02510336,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796638526,0.02510336,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796638734,0.02510336,87440.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796638932,0.00017155,87447.0,87430.0,0.08377553]
["bitfinex-derivatives","BTCF0:USTF0",1766796639126,2e-08,87446.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766796639325,0.06181586,87457.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766796639533,0.05724,87453.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766796640132,0.05724,87453.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766796640335,0.00017155,87451.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766796643137,0.00017155,87451.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796644541,0.08639998,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796644741,0.15452,87458.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796651154,0.02497976,87457.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796651350,0.02497976,87456.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796651549,0.15452,87458.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796651550,0.02497976,87455.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796651750,0.08221976,87454.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796651952,0.02497976,87453.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796652151,0.02497976,87452.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796652354,0.02497976,87451.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796652552,0.02497976,87450.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796652754,0.02497976,87449.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796652954,0.02497976,87448.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796653255,0.02497976,87447.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796653557,0.02497976,87446.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796653757,6e-08,87445.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796653957,0.06198741,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796654456,0.15452,87458.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796656057,0.06198741,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796656355,0.05724,87457.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796659951,0.15452,87456.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796661961,0.06181586,87452.0,87434.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796662161,0.06181586,87452.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796662658,0.06181586,87452.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796663257,0.21633586,87456.0,87434.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796663463,0.0114422,87448.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796663654,0.05724,87447.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796663853,0.05724,87447.0,87429.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766796664062,0.05724,87447.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766796664461,0.05724,87447.0,87430.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1766796665165,0.05724,87447.0,87402.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1766796665166,0.05724,87447.0,87421.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766796665361,0.05724,87447.0,87423.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766796665560,0.05724,87447.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766796665864,0.02483078,87446.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766796666061,0.02483078,87445.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766796666365,0.02483078,87444.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796666665,0.02483078,87443.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796666966,0.02483078,87442.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796667164,0.02483078,87441.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796667365,0.02483078,87440.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796667568,0.02483078,87439.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796667866,0.02483078,87438.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796668064,0.02483078,87437.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796668264,0.02483078,87436.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796668466,0.09745155,87446.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796668666,0.02471752,87445.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796668866,0.02471752,87444.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796669065,0.02471752,87443.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796669268,0.02471752,87442.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796669465,0.02471752,87441.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796669670,0.02471752,87440.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796669968,0.02471752,87439.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796670169,0.02471752,87438.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796670372,0.02471752,87437.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796670570,0.02471752,87436.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796670770,0.09745155,87446.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796670967,0.02471617,87445.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796671166,0.02471617,87444.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796671370,0.02471617,87443.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796671571,0.02471617,87442.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796671869,0.02471617,87441.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796672065,0.09745155,87446.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796672270,0.02471529,87445.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796672470,0.02471529,87444.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796672672,0.02471529,87443.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796672871,0.09745155,87446.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796673169,0.02471487,87445.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796673469,0.09745155,87446.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796673470,0.02471487,87444.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796673670,0.09745155,87446.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796673671,0.02471487,87443.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796673867,0.02471487,87442.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796674071,0.09745155,87446.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796674270,0.02471425,87445.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796674466,0.02471425,87444.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796674671,0.02471425,87443.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796674873,0.02471425,87442.0,87429.0,0.01161615]
["bitfinex-derivatives","BTCF0:USTF0",1766796675174,0.09745155,87446.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796675380,0.02471391,87445.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796675570,0.02471391,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796675769,0.02471391,87443.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796675972,0.02471391,87442.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796676174,0.09745155,87446.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796676366,0.02471366,87445.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796676566,0.02471366,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796676773,0.09745155,87446.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796676774,0.02471366,87443.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796676974,0.02471366,87442.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796677175,0.09745155,87446.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796677376,0.02471351,87445.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796677575,0.02471351,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796677877,0.02471351,87443.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796678072,0.02471351,87442.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796678370,0.09745155,87446.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796678571,0.02471343,87445.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796678775,0.02471343,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796678975,0.02471343,87443.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796679175,0.02471343,87442.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796679376,0.09745155,87446.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796679565,0.02471348,87445.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796679762,0.02471348,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796679968,0.02471348,87443.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796680169,0.02471348,87442.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796680367,0.09745155,87446.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796680568,0.0247136,87445.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796680777,0.0247136,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796680981,0.0247136,87443.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766796681283,0.09745155,87446.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796681284,0.0247136,87442.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796681578,0.09745155,87446.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796681775,0.02471373,87445.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796681980,0.02471373,87444.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796682181,0.02471373,87443.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796682381,0.09745155,87446.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796682576,0.02471406,87445.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796682775,0.02471406,87444.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796682977,0.02471406,87443.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796683279,0.02471406,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796683480,0.09745155,87446.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796683679,0.02471446,87445.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796683880,0.02471446,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796684080,0.02471446,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796684281,0.02471446,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796684490,0.09745155,87446.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796684682,0.02471495,87445.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796684882,0.02471495,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796685084,0.02471495,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796685283,0.02471495,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796685485,0.09745155,87446.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796685783,0.02471554,87445.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796685983,0.02471554,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796686183,0.02471554,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796686483,0.02471554,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796686684,0.05724,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796689086,0.05724,87441.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796689785,0.05724,87441.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796689981,0.05724,87442.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766796690279,0.05724,87442.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796690280,0.05724,87449.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796690484,0.02471675,87448.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796690680,0.02471675,87447.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796690885,0.05724,87449.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796690886,0.02471675,87446.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796691077,5e-08,87445.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796691278,0.05724,87449.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766796691479,0.05724,87449.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796691680,0.00017155,87453.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796691884,0.05724,87452.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796692186,0.00017155,87453.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766796692379,0.05724,87452.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766796692885,0.00017155,87453.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766796692886,0.05724,87451.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766796693089,0.05724,87450.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766796703800,0.06181586,87452.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766796703996,0.05724,87451.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766796704502,0.05724,87451.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796713212,0.05724,87451.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766796713608,0.05724,87451.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766796715913,0.05724,87451.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796716615,0.05724,87451.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766796720018,0.05724,87451.0,87430.0,0.08376896]
["bitfinex-derivatives","BTCF0:USTF0",1766796720211,0.05724,87451.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766796724019,0.05724,87451.0,87430.0,0.08376896]
["bitfinex-derivatives","BTCF0:USTF0",1766796724215,0.05724,87451.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796725417,0.05724,87451.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796725616,0.05724,87451.0,87430.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766796725913,0.0686818,87451.0,87430.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766796726310,0.0114421,87449.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766796727220,0.0114421,87449.0,87430.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766796727419,0.0114421,87449.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796727622,0.0114421,87449.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796728423,0.02455484,87448.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796728622,0.02455484,87447.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796728824,0.02455484,87446.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796729025,0.02455484,87445.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796729216,0.02455484,87444.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796729528,0.02455484,87443.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796729724,0.0114421,87449.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796730023,0.02455267,87448.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796730224,0.02455267,87447.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796730425,0.02455267,87446.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796730627,0.02455267,87445.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796730828,0.02455267,87444.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796731027,0.02455267,87443.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796731229,0.0114421,87449.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796731523,0.02455118,87448.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796731831,0.02455118,87447.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796732024,0.02455118,87446.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766796732222,0.02455118,87445.0,87431.0,0.0062243]
["bitfinex-derivatives","BTCF0:USTF0",1766796732427,0.02455118,87444.0,87431.0,0.0062243]
["bitfinex-derivatives","BTCF0:USTF0",1766796732727,0.02455118,87443.0,87431.0,0.0062243]
["bitfinex-derivatives","BTCF0:USTF0",1766796732930,8e-08,87442.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796733122,0.00017155,87453.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766796733317,0.15452,87452.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766796733530,0.15452,87451.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766796733834,0.15452,87450.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766796734033,0.15452,87449.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766796734221,0.15452,87449.0,87430.0,0.08376896]
["bitfinex-derivatives","BTCF0:USTF0",1766796734921,0.15452,87449.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796735334,0.15452,87449.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766796738028,0.15452,87449.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796739233,0.15452,87449.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796740733,0.15452,87449.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796746141,0.00017155,87453.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796746342,0.15452,87452.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766796746541,0.15452,87452.0,87430.0,0.08376896]
["bitfinex-derivatives","BTCF0:USTF0",1766796748243,0.15452,87452.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796749339,0.15452,87452.0,87430.0,0.08376896]
["bitfinex-derivatives","BTCF0:USTF0",1766796749642,0.15452,87452.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796749939,0.15452,87452.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796750143,0.08376896,87450.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796750942,0.15452,87452.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796751543,0.0114418,87451.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796752243,0.21633586,87450.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796753145,0.21633586,87450.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796753349,0.15452,87449.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796754347,0.15452,87449.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796755141,0.06181586,87450.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766796755347,0.05724,87448.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766796758447,0.05724,87448.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796758647,0.05724,87448.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796760650,0.05724,87448.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796760947,0.05724,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796763449,0.05724,87448.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796766452,0.05724,87447.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796768153,0.05724,87447.0,87437.0,0.01050884]
["bitfinex-derivatives","BTCF0:USTF0",1766796769856,0.05724,87447.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796772752,0.05724,87447.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766796777559,0.05724,87447.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766796782367,0.05724,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796783654,0.05724,87447.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796785162,0.05724,87447.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796786565,0.02456564,87446.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796786757,0.05724,87447.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796786758,0.02456564,87445.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796786958,0.02456564,87444.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796787256,0.02456564,87443.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796787452,0.02456564,87442.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796787657,0.02456564,87441.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796787966,0.05724,87447.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796788160,0.02456582,87446.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796788354,0.02456582,87445.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796788551,0.02456582,87444.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796788769,0.02456582,87443.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796788966,0.02456582,87442.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796789162,0.05724,87447.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766796791666,0.05724,87447.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796792467,0.05724,87447.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796797770,0.05724,87447.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766796798471,0.05724,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796800373,0.01314528,87451.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796800571,0.15452,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796800772,0.15452,87450.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796801070,0.15452,87450.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796801274,0.0246752,87449.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796801464,0.0246752,87448.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796801665,0.0246752,87447.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796801966,0.0246752,87446.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796802170,0.0246752,87445.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796802371,0.0819152,87444.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796802672,0.0246752,87443.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796805272,0.0246752,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796808575,0.0246752,87443.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796811472,0.05724,87444.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796811678,0.05724,87444.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766796811877,0.05724,87444.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796811878,0.07038495,87445.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796812082,0.05724,87445.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796813176,0.05724,87445.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796814782,0.00017155,87453.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796814982,0.15452,87452.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796815172,0.01331458,87453.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796815371,0.00017155,87453.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796815672,0.15452,87452.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796815874,0.15452,87451.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796816073,0.00017155,87453.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796816281,0.05724,87452.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796816482,0.15452,87452.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796816981,0.00017155,87453.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796817183,0.05724,87452.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796817480,0.05724,87451.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796817779,0.01331645,87453.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796817980,0.00017155,87453.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796818173,0.15452,87452.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796818373,0.00017155,87453.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796818574,0.15452,87452.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796818874,0.15452,87451.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796819278,0.00017155,87453.0,87438.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796819677,0.00017155,87453.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766796819678,0.00017155,87453.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766796819881,0.15452,87452.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766796820483,0.00017155,87453.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766796820484,0.05724,87451.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766796820682,0.15452,87451.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766796821086,0.15452,87450.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766796821684,0.05724,87450.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766796824183,0.05724,87450.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796824390,0.05724,87449.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796824688,0.05724,87449.0,87430.0,0.08377245]
["bitfinex-derivatives","BTCF0:USTF0",1766796826189,0.05724,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796828790,0.05724,87449.0,87430.0,0.08377245]
["bitfinex-derivatives","BTCF0:USTF0",1766796828791,0.05724,87449.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766796829985,0.05724,87449.0,87430.0,0.08377245]
["bitfinex-derivatives","BTCF0:USTF0",1766796830192,0.05724,87449.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796832490,0.05724,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796842300,0.05724,87449.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796842494,0.05724,87449.0,87430.0,0.08377245]
["bitfinex-derivatives","BTCF0:USTF0",1766796842797,0.02490522,87448.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796842999,0.02490522,87447.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796843199,0.02490522,87446.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796843396,0.02490522,87445.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796843598,0.02490522,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796843796,0.02490522,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796843999,0.02490522,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796844198,0.02490522,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796844500,0.02490522,87440.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796844697,0.02490522,87439.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796844898,0.05724,87449.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796844899,2e-08,87438.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796845100,0.05724,87449.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796852100,0.05724,87449.0,87430.0,0.08377245]
["bitfinex-derivatives","BTCF0:USTF0",1766796853104,0.05724,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796857006,0.02458802,87448.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796857209,0.02458802,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796857405,0.02458802,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796857707,0.02458802,87445.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796857902,0.02458802,87444.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796858102,0.02458802,87443.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796858302,0.02458802,87442.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796858502,0.05724,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796858705,0.02458926,87448.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796859006,0.02458926,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796859210,0.02458926,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796859505,0.02458926,87445.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796859702,0.02458926,87444.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796860003,0.02458926,87443.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796860302,0.02458926,87442.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796860505,0.05724,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796860705,0.02458925,87448.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796861002,0.02458925,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796861301,0.02458925,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796861502,0.02458925,87445.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796861701,0.02458925,87444.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796861902,0.02458925,87443.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796862102,0.02458925,87442.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796862306,0.05724,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796862511,0.0245897,87448.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796862804,0.0245897,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796863005,0.0245897,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796863205,0.0245897,87445.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796863509,0.0245897,87444.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796863810,0.0245897,87443.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796864009,0.0007679,87442.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796864210,0.05724,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796868219,0.05724,87449.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766796878517,0.05724,87449.0,87430.0,0.08377245]
["bitfinex-derivatives","BTCF0:USTF0",1766796880418,0.05724,87449.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796886225,0.09745155,87453.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796886226,0.00017155,87453.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796886422,0.05724,87452.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766796886622,0.05724,87452.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796886925,0.05724,87452.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796887318,0.05724,87452.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796892131,0.06181586,87450.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796900434,0.06181586,87450.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796902227,0.0686817,87452.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796903235,0.05724,87452.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796903536,0.05724,87452.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796909739,0.0686816,87452.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796911342,0.0686816,87452.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766796915446,0.011442,87450.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766796918249,0.011442,87450.0,87429.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766796919251,0.011442,87450.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796924759,0.0114422,87448.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796931862,0.0114419,87451.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796932171,0.06181586,87449.0,87431.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766796933269,0.06181586,87449.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766796937769,0.06181586,87449.0,87431.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766796937969,0.06181586,87449.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796940976,0.06181586,87450.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796942176,0.05724,87452.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796950279,0.05724,87452.0,87431.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766796950582,0.05724,87452.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766796955389,0.05724,87452.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796955781,0.0686817,87452.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766796957292,0.0114419,87450.0,87431.0,0.1087243]
["bitfinex-derivatives","BTCF0:USTF0",1766796961987,0.0114419,87450.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766796962492,0.05724,87452.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766796963195,0.0114418,87451.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766796968598,0.0114421,87449.0,87431.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766796972304,0.0114421,87449.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796975506,0.0686817,87452.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766796981014,0.011442,87449.0,87431.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766796982307,0.07325786,87449.0,87431.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766796982808,0.06181586,87449.0,87431.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766796983115,0.05724,87452.0,87431.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766796983116,0.06181586,87450.0,87431.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766796983615,0.06181586,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766796983817,0.06181586,87450.0,87431.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766796983818,0.06181586,87450.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766796984915,0.06181586,87450.0,87431.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766796984916,0.06181586,87450.0,87440.0,0.09522194]
["bitfinex-derivatives","BTCF0:USTF0",1766796985116,0.06181586,87451.0,87440.0,0.09522194]
["bitfinex-derivatives","BTCF0:USTF0",1766796985320,0.06181586,87451.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766796992323,0.05724,87452.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766796998322,0.05724,87452.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797001123,0.00017155,87453.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797001329,0.05724,87451.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797001932,0.05724,87451.0,87431.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797003333,0.05724,87451.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797006233,0.05724,87451.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797008033,0.05724,87451.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766797010136,0.05724,87451.0,87431.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797011237,0.05724,87451.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766797026060,0.05724,87451.0,87431.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797027362,0.05724,87451.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797032267,0.11905586,87451.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797032465,0.06181586,87451.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797032766,0.11905586,87451.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797032965,0.06181586,87451.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797035673,0.0049139,87458.0,87429.0,0.01144615]
["bitfinex-derivatives","BTCF0:USTF0",1766797035674,0.0823967,87465.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766797035975,0.05724,87464.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766797036171,0.05724,87464.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797036471,0.05724,87464.0,87444.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797036673,0.05724,87464.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766797036674,0.00017155,87463.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766797037170,0.00017155,87463.0,87445.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797038165,0.00017155,87463.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766797039673,0.00017155,87463.0,87445.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797039871,0.00017155,87463.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797054884,0.00022883,87490.0,87445.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797055083,0.14504,87472.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766797055383,0.14504,87472.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766797056084,0.14504,87472.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766797057893,0.14504,87472.0,87445.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797057894,0.14504,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766797060287,0.15452,87471.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766797063789,0.00017155,87476.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766797063986,0.15452,87472.0,87456.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797064183,0.0114392,87471.0,87456.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797069793,0.0114395,87469.0,87456.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797070293,0.09519674,87470.0,87456.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797072690,0.08375744,87470.0,87456.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797073494,0.0114394,87469.0,87456.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797074601,0.08375744,87470.0,87456.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797074797,0.09519684,87470.0,87456.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797075200,0.15690392,87470.0,87456.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797075905,0.09728,87469.0,87456.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797082503,0.09728,87469.0,87445.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797082504,0.1087195,87469.0,87445.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797082707,0.1087194,87469.0,87443.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797083412,0.0114398,87467.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766797083712,0.05724,87466.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797086813,0.02472725,87465.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797087112,0.05724,87466.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797087113,0.02472725,87464.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797087313,0.02472725,87463.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797087514,0.02472725,87462.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797087707,0.02472725,87461.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766797087907,0.05724,87466.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766797088110,0.02472629,87465.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766797088414,0.02472629,87464.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766797088715,0.02472629,87463.0,87451.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797088916,0.02472629,87462.0,87451.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797089112,0.02472629,87461.0,87451.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797089311,0.05724,87466.0,87451.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797089514,0.02472544,87465.0,87451.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797089821,0.02472544,87464.0,87451.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797090016,0.02472544,87463.0,87451.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797090314,0.02472544,87462.0,87451.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797090517,0.02472544,87461.0,87451.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797090718,0.05724,87466.0,87451.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797090916,0.02472536,87465.0,87451.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797091116,0.02472536,87464.0,87451.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797091316,0.02472536,87463.0,87451.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797091519,0.02472536,87462.0,87451.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797091715,0.02472536,87461.0,87451.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797092013,0.05724,87466.0,87448.0,0.01161365]
["bitfinex-derivatives","BTCF0:USTF0",1766797092219,0.02472533,87465.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766797092416,0.02472533,87464.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766797092616,0.02472533,87463.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766797092819,0.02472533,87462.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766797093019,0.02472533,87461.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766797093218,0.02472533,87460.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766797093521,0.02472533,87459.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797093717,0.02472533,87458.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797094018,0.05724,87466.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797094220,0.02472638,87465.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797094517,0.02472638,87464.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766797094717,0.02472638,87463.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766797094921,0.02472638,87462.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766797095119,0.02472638,87461.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766797095318,0.02472638,87460.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766797095520,0.02472638,87459.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766797095716,0.05724,87466.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766797095916,0.02472588,87465.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766797096116,0.02472588,87464.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797096323,0.02472588,87463.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797096521,0.02472588,87462.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797096714,0.02472588,87461.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797096914,0.02472588,87460.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797097214,0.02472588,87459.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797097419,0.05724,87466.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797097614,0.02472616,87465.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797097914,0.02472616,87464.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797098223,0.02472616,87463.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797098422,0.02472616,87462.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797098720,0.02472616,87461.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797098922,0.02472616,87460.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797099109,0.02472616,87459.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797099313,0.05724,87466.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797099519,0.02472675,87465.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797099719,0.02472675,87464.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797100012,0.02472675,87463.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797100212,0.02472675,87462.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797100413,0.05724,87466.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797100414,0.02472675,87461.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797100611,0.02472675,87460.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797100816,0.02472675,87459.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797101018,0.05724,87466.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797101220,0.02472633,87465.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797101418,0.02472633,87464.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797101619,0.02472633,87463.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797101821,0.02472633,87462.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797102020,0.02472633,87461.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797102226,0.02472633,87460.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797102425,0.02472633,87459.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797102627,3e-08,87458.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797102817,0.05724,87466.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797107135,0.05724,87466.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797108129,0.05724,87466.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766797109133,0.05724,87466.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797110340,0.05724,87466.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766797111836,0.05724,87466.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797112734,0.05724,87466.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766797112931,0.05724,87466.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797114626,0.02462714,87465.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766797114828,0.02462714,87464.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797115027,0.00228643,87473.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797115233,0.15452,87472.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797115538,0.15452,87471.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797115739,0.00228643,87473.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797115945,0.15452,87472.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797116341,0.15452,87471.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797117645,0.15452,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797117841,0.15452,87470.0,87450.0,0.08375744]
["bitfinex-derivatives","BTCF0:USTF0",1766797118046,0.15452,87470.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797118542,0.01372533,87473.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797118747,0.15452,87472.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797120844,0.15452,87471.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797121538,0.15452,87470.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766797121941,0.15452,87470.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797122242,0.06170708,87471.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797122442,0.15452,87470.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797123349,0.06170708,87471.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797123551,0.15452,87470.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797124145,0.06170708,87471.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797124550,0.15452,87470.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797124745,0.05724,87469.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797124950,0.06170708,87471.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797125151,0.05724,87470.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797125450,0.15452,87469.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797125650,0.05724,87468.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797125850,0.06170708,87471.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797126051,0.15452,87470.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797126736,0.06170708,87471.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797126941,0.15452,87470.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797127151,0.02478124,87469.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797127346,0.02478124,87468.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797127651,0.08202124,87467.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797127851,0.02478124,87466.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797128046,0.08202124,87465.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797128247,0.02478124,87464.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797129049,0.08202124,87464.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766797129250,0.02478124,87463.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766797129644,0.02478124,87462.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766797129839,0.02478124,87461.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766797130043,0.02478124,87460.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766797130339,4e-08,87459.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766797130538,0.05724,87465.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766797133251,0.05724,87465.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797133644,0.05724,87464.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797134954,0.01314232,87471.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797135253,0.01372533,87473.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797135449,0.15452,87472.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797135652,0.15452,87471.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797136750,0.01372533,87473.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797136953,0.15452,87472.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797138667,0.15452,87471.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797139864,0.15452,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766797140372,0.15452,87470.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797141471,0.15452,87470.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766797141971,0.15452,87469.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797142170,0.02467877,87468.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797142371,0.02467877,87467.0,87439.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797142561,0.02467877,87466.0,87439.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797142764,0.03611867,87465.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797142965,0.0114402,87463.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797143169,0.17919877,87462.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797143369,0.02467877,87461.0,87444.0,0.01161415]
["bitfinex-derivatives","BTCF0:USTF0",1766797145871,0.08191877,87460.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797146077,0.02467877,87459.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797146276,0.02467877,87458.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797146477,0.02467877,87457.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797146678,0.02467877,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797146877,0.02467877,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797147078,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797147279,0.02473644,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797147479,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797147679,0.02473485,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797147980,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797148181,0.02473463,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797148373,0.02473463,87454.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797148573,0.02473463,87453.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797148774,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797148974,0.02473378,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797149270,0.02473378,87454.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797149475,0.02473378,87453.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797149774,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797149975,0.02473103,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797150176,0.02473103,87454.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797150379,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797150578,0.02472879,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797150877,0.02472879,87454.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797151066,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797151266,0.02472847,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797151476,0.02472847,87454.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797151674,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797151873,0.02472703,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797152074,0.02472703,87454.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797152274,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797152474,0.02472562,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797152774,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797152975,0.02472562,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797153175,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797153375,0.02472446,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797153576,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797153776,0.02472446,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797153973,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797154290,0.02472425,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797154475,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797154676,0.02472354,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797154878,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797155178,0.02472354,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797155385,0.0247232,87454.0,87430.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797155587,0.05724,87456.0,87430.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797155588,0.0247232,87453.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797155788,0.05724,87456.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797155983,0.02472334,87455.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797156179,0.02472334,87454.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797156384,0.02472334,87453.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797156584,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797156778,0.0247216,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797156974,0.0247216,87454.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797157287,0.0247216,87453.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797157482,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797157686,0.02472023,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797157883,0.02472023,87454.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797158083,0.02472023,87453.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797158284,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797158484,0.0247192,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797158693,0.0247192,87454.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797158882,0.0247192,87453.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797159077,0.05724,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797159283,0.02471925,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797159584,0.02471925,87454.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797159784,0.02471925,87453.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797159986,0.05724,87456.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797160186,0.02471857,87455.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797160387,0.02471857,87454.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797160586,0.02471857,87453.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797160891,0.05724,87456.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797161083,0.02471794,87455.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797161285,0.02471794,87454.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797161592,0.02471794,87453.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797161893,0.05724,87456.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797162093,0.0247178,87455.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797162284,0.0247178,87454.0,87440.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797162484,0.05724,87456.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797162485,0.0247178,87453.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797162685,0.05724,87456.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797162885,0.02471793,87455.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797163089,0.02471793,87454.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797163292,0.02471793,87453.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797163493,0.05724,87456.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797163793,0.02471836,87455.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797163992,0.02471836,87454.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797164193,0.02471836,87453.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797164392,0.05724,87456.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797164587,0.02471905,87455.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797164784,0.02471905,87454.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797164981,0.02471905,87453.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797165188,0.05724,87456.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797165388,0.02472009,87455.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797165588,0.02472009,87454.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797165791,0.02472009,87453.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797165993,0.05724,87456.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797166194,0.02472004,87455.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797166397,0.02472004,87454.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797166595,0.02472004,87453.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797166794,0.05724,87456.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797166795,0.02472004,87452.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797166989,0.05724,87456.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797167189,0.02472307,87455.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797167394,0.02472307,87454.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797167583,0.02472307,87453.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797167788,0.02472307,87452.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797167988,0.05724,87456.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797168183,0.02472526,87455.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797168392,0.02472526,87454.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797168596,0.02472526,87453.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797168786,0.02472526,87452.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797168989,0.05724,87456.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797169183,0.02472812,87455.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797169395,0.02472812,87454.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797169597,0.02472812,87453.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797169898,0.02472812,87452.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797170098,0.05724,87456.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797170298,0.02472824,87455.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797170601,0.02472824,87454.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797170789,0.02472824,87453.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797170990,0.02472824,87452.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797171186,0.05724,87456.0,87441.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766797171389,0.02472838,87455.0,87441.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766797171590,0.05724,87456.0,87441.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766797171591,0.02472838,87454.0,87441.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766797171890,0.02472838,87453.0,87441.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766797172094,0.02472838,87452.0,87441.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766797172393,0.02473548,87451.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797172595,0.02473548,87450.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797172795,0.02473548,87449.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797173096,0.05724,87456.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797173298,0.02473543,87455.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797173485,0.02473543,87454.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797173685,0.02473543,87453.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797173889,0.02473543,87452.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797174093,0.02473543,87451.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797174297,0.02473543,87450.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797174497,0.02473543,87449.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797174798,0.05724,87456.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797174799,3e-08,87448.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797175100,0.05724,87456.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797175496,0.05724,87455.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766797175693,0.15452,87455.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766797177504,0.15452,87455.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766797183907,0.15452,87455.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797186708,0.02461672,87454.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797186909,0.02461672,87453.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797187110,0.02461672,87452.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797187313,0.15452,87455.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797187611,0.02461653,87454.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797187811,0.02461653,87453.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797188004,0.02461653,87452.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797188205,0.15452,87455.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797188412,0.02461638,87454.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797188612,0.02461638,87453.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797188813,0.02461638,87452.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797189014,0.15452,87455.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797189216,0.02461638,87454.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797189513,0.02461638,87453.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797189712,0.02461638,87452.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797189914,0.15452,87455.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797190218,0.0246163,87454.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797190414,0.0246163,87453.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797190715,0.0246163,87452.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797191013,0.05724,87451.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797191811,0.05724,87451.0,87429.0,0.06183101]
["bitfinex-derivatives","BTCF0:USTF0",1766797192017,0.05724,87451.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797192418,0.05724,87451.0,87432.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797193018,0.05724,87451.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766797193223,0.05724,87451.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766797200319,0.05724,87451.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766797201325,0.05724,87451.0,87430.0,0.18105136]
["bitfinex-derivatives","BTCF0:USTF0",1766797201515,0.05724,87451.0,87430.0,0.23829136]
["bitfinex-derivatives","BTCF0:USTF0",1766797201715,0.05724,87451.0,87443.0,0.0054427]
["bitfinex-derivatives","BTCF0:USTF0",1766797202308,0.05724,87451.0,87440.0,0.08377136]
["bitfinex-derivatives","BTCF0:USTF0",1766797202309,0.05724,87451.0,87440.0,0.09521456]
["bitfinex-derivatives","BTCF0:USTF0",1766797203121,0.05724,87451.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766797203320,0.05724,87451.0,87440.0,0.08377136]
["bitfinex-derivatives","BTCF0:USTF0",1766797203927,0.05724,87451.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766797211125,0.00017155,87457.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797211331,0.15452,87456.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766797211530,0.15452,87456.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766797212824,0.15452,87456.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766797213329,0.15452,87456.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766797214021,0.15400867,87456.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766797214218,0.00017155,87457.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766797214419,0.15452,87456.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766797216133,0.15452,87456.0,87440.0,0.08377136]
["bitfinex-derivatives","BTCF0:USTF0",1766797216834,0.00017155,87457.0,87440.0,0.08377136]
["bitfinex-derivatives","BTCF0:USTF0",1766797217034,0.05724,87456.0,87440.0,0.08377136]
["bitfinex-derivatives","BTCF0:USTF0",1766797217826,0.00017155,87457.0,87440.0,0.08377136]
["bitfinex-derivatives","BTCF0:USTF0",1766797218125,0.05724,87456.0,87440.0,0.08377136]
["bitfinex-derivatives","BTCF0:USTF0",1766797218322,0.05724,87456.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766797219534,0.05724,87456.0,87440.0,0.08377136]
["bitfinex-derivatives","BTCF0:USTF0",1766797221435,0.05724,87456.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766797223840,0.05724,87456.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766797225240,0.05724,87456.0,87440.0,0.08377136]
["bitfinex-derivatives","BTCF0:USTF0",1766797225639,0.05724,87456.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766797225940,0.05724,87455.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766797226138,0.05724,87454.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766797226338,0.05724,87454.0,87440.0,0.08377136]
["bitfinex-derivatives","BTCF0:USTF0",1766797226636,0.00017155,87457.0,87440.0,0.08377136]
["bitfinex-derivatives","BTCF0:USTF0",1766797226840,0.05724,87453.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766797231240,0.01161265,87457.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766797231544,0.01161265,87457.0,87440.0,0.08377136]
["bitfinex-derivatives","BTCF0:USTF0",1766797231545,0.05724,87453.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766797231944,0.05724,87453.0,87440.0,0.09521456]
["bitfinex-derivatives","BTCF0:USTF0",1766797237951,0.05724,87453.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766797238149,0.05724,87453.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766797238350,0.05724,87453.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766797242956,0.05724,87453.0,87440.0,0.09521446]
["bitfinex-derivatives","BTCF0:USTF0",1766797246260,0.05724,87453.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766797249565,0.05724,87453.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766797249958,0.05724,87453.0,87440.0,0.08377136]
["bitfinex-derivatives","BTCF0:USTF0",1766797250364,0.05724,87453.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766797256075,0.05724,87453.0,87437.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797256373,0.05724,87453.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766797256576,0.05724,87453.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766797260977,0.05724,87453.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766797261975,0.05724,87453.0,87437.0,0.0107135]
["bitfinex-derivatives","BTCF0:USTF0",1766797262181,0.011442,87450.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766797262380,0.0686815,87453.0,87425.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766797263281,0.0686815,87453.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766797263469,0.05724,87453.0,87425.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766797263672,0.05724,87453.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797263872,0.05724,87453.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766797269282,0.05724,87453.0,87425.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766797269283,0.00017155,87457.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766797269477,0.15452,87456.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766797269981,0.15452,87456.0,87441.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766797284788,0.1659611,87456.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766797284989,0.0114413,87455.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766797289295,0.0114413,87455.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766797290500,0.0114417,87452.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766797291703,0.0114417,87452.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766797291894,0.02459168,87451.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766797292094,0.02459168,87450.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766797292294,0.08183168,87449.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766797292496,0.02459168,87448.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766797292695,0.02459168,87447.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766797292903,0.02459168,87446.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797293202,0.02459168,87445.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797293400,0.02459168,87444.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797293601,0.02459168,87443.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797293904,0.05724,87449.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797294102,0.02459146,87448.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797294297,0.02459146,87447.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797294503,0.02459146,87446.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797294700,0.02459146,87445.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797294904,0.02459146,87444.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797295203,0.02459146,87443.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797295405,0.05724,87449.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797295603,0.02459144,87448.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797295904,0.02459144,87447.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797296103,0.02459144,87446.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797296301,0.02459144,87445.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797296502,0.02459144,87444.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797296702,0.02459144,87443.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797296902,0.05724,87449.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797297103,0.0247097,87448.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797297306,0.0247097,87447.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797297503,0.0247097,87446.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797297706,0.0247097,87445.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797297906,0.0247097,87444.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797298106,0.0247097,87443.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797298410,0.05724,87449.0,87431.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1766797298600,0.02470949,87448.0,87425.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797298806,0.0114427,87444.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797299004,0.02470949,87443.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797300207,0.02470949,87442.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797300403,0.02470949,87441.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797300603,0.09728,87446.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797300802,0.02470817,87445.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797301004,0.02470817,87444.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797301207,0.02470817,87443.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797301408,0.02470817,87442.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797301608,0.02470817,87441.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797301804,0.09728,87446.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797302105,0.02470701,87445.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797302305,0.02470701,87444.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797302506,0.02470701,87443.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797302697,0.02470701,87442.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797302897,0.02470701,87441.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797303098,0.02470701,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797303311,0.02470701,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797303520,0.09728,87446.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797303703,0.02470524,87445.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797303896,0.02470524,87444.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797304203,0.02470524,87443.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797304405,0.02470524,87442.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797304608,0.02470524,87441.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797304807,0.02470524,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797305107,0.02470524,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797305409,0.09728,87446.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797305707,0.024704,87445.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797306009,0.024704,87444.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797306212,0.024704,87443.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797306509,0.024704,87442.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797306702,0.024704,87441.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797306902,0.024704,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797307206,0.024704,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797307506,0.09728,87446.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797307708,0.02470321,87445.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797307906,0.02470321,87444.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797308107,0.02470321,87443.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797308308,0.02470321,87442.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797308608,0.02470321,87441.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797308810,0.02470321,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797309109,0.02470321,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797309308,0.09728,87446.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797309607,0.02470286,87445.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797309803,0.02470286,87444.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797310004,0.02470286,87443.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797310203,0.02470286,87442.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797310395,0.02470286,87441.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797310600,0.02470286,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797310896,0.09728,87446.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797310897,0.02470286,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797311099,0.09728,87446.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797311396,0.02470296,87445.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797311603,0.02470296,87444.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797311795,0.02470296,87443.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797312008,0.02470296,87442.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797312209,0.02470296,87441.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797312402,0.0114428,87443.0,87423.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766797312605,0.02470363,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797312807,0.02470363,87441.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797313006,0.0114428,87444.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797313206,0.02470363,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797313409,0.02470363,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797313613,0.02470363,87441.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797313904,0.0114428,87444.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797314106,0.0247038,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797314299,0.0247038,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797314500,0.0247038,87441.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797314699,0.0114428,87444.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797314901,0.0247041,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797315102,0.0247041,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797315303,0.0247041,87441.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797315506,0.0114428,87444.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797315700,0.02470453,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797315905,0.02470453,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797316103,0.02470453,87441.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797316316,0.0114428,87444.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797316520,0.02470518,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797316712,0.02470518,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797316911,0.02470518,87441.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797317111,0.0114428,87444.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797317313,0.02470574,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797317610,0.02470574,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797317813,0.02470574,87441.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797318111,0.0114428,87444.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797318311,0.02470647,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797318521,0.02470647,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797318711,0.02470647,87441.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797318911,0.0114428,87444.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797319216,0.02470647,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797319418,0.02470647,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797319609,0.02470647,87441.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797319811,0.0114428,87444.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797320010,0.02470733,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797320211,0.02470733,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797320406,0.0114428,87444.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766797320407,0.02470733,87441.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766797320607,0.14179971,87440.0,87415.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797320814,0.0114435,87438.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766797321020,0.02470733,87437.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766797321717,0.0114438,87436.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766797321920,0.02470733,87435.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766797322119,0.02470733,87435.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766797322120,0.03615143,87434.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766797322421,0.02470733,87433.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766797322621,0.02470733,87432.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766797322816,0.0114441,87434.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766797323011,0.0114441,87434.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766797323012,0.02469887,87433.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797323319,0.0114441,87434.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797323519,0.02469405,87433.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797323714,0.02469405,87432.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797323919,0.0114441,87434.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797324120,0.02469405,87433.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797324320,0.0114441,87434.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797324618,0.0114443,87432.0,87413.0,0.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1766797324817,0.0114443,87432.0,87398.0,0.01314774]
["bitfinex-derivatives","BTCF0:USTF0",1766797324818,0.05985238,87430.0,87403.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766797325121,0.02469112,87429.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766797325322,0.03613582,87429.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766797325521,0.02469112,87428.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766797325814,0.02469112,87427.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766797326116,0.02469112,87426.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766797326421,0.0114452,87425.0,87406.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797326613,0.0114452,87425.0,87406.0,0.0686876]
["bitfinex-derivatives","BTCF0:USTF0",1766797327318,0.0114448,87428.0,87406.0,0.0686876]
["bitfinex-derivatives","BTCF0:USTF0",1766797327518,0.0114451,87426.0,87406.0,0.0686876]
["bitfinex-derivatives","BTCF0:USTF0",1766797328219,0.05985238,87430.0,87406.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797328522,0.07129828,87420.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766797328725,0.12857828,87420.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766797328923,0.00017155,87419.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766797329624,0.0114462,87418.0,87397.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797331117,0.0114462,87418.0,87390.0,0.08985238]
["bitfinex-derivatives","BTCF0:USTF0",1766797331428,0.00017155,87419.0,87393.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797332321,0.00017155,87419.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766797334619,0.00017155,87419.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766797334923,0.0114467,87414.0,87392.0,0.01155213]
["bitfinex-derivatives","BTCF0:USTF0",1766797336723,0.05985238,87410.0,87392.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1766797336929,0.0114473,87409.0,87392.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1766797337125,0.11713238,87410.0,87392.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1766797337320,0.05728,87410.0,87392.0,0.01155223]
["bitfinex-derivatives","BTCF0:USTF0",1766797341036,0.05728,87410.0,87392.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1766797342035,0.05728,87410.0,87392.0,0.01155213]
["bitfinex-derivatives","BTCF0:USTF0",1766797343636,0.05728,87410.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766797345435,0.05728,87410.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766797346034,0.05728,87410.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766797346440,0.05728,87410.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766797349535,0.05728,87410.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766797351149,0.0571549,87410.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766797352536,0.02460688,87409.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766797352737,0.02460688,87408.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766797352942,0.02460688,87407.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766797353147,0.02460688,87406.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766797353347,0.0571549,87410.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766797353348,0.02460688,87405.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766797353547,8e-08,87404.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766797353844,0.0571549,87410.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766797355133,0.05728,87411.0,87400.0,0.05985238]
["bitfinex-derivatives","BTCF0:USTF0",1766797355338,0.09732,87418.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766797355538,0.05728,87417.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766797355740,0.00017155,87419.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766797356145,0.05728,87418.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766797357348,0.00017155,87419.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766797357543,0.05728,87418.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766797357940,0.00017155,87419.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766797358146,0.05728,87418.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766797360445,0.05728,87418.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766797363656,0.05728,87418.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766797365455,0.02455849,87417.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766797365650,0.02455849,87416.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766797365952,0.02455849,87415.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766797366156,0.02455849,87414.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766797366355,0.02455849,87413.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766797366553,0.02455849,87412.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766797366753,0.02455849,87411.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766797366955,0.02455849,87410.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766797367153,9e-08,87409.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766797367456,0.05728,87418.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766797370557,0.0687262,87418.0,87392.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1766797370854,0.0687262,87418.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766797372758,0.0687262,87418.0,87400.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766797372950,0.05728,87418.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766797377556,0.05728,87418.0,87396.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766797377860,0.05728,87418.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766797378060,0.0114463,87417.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766797380561,0.05728,87418.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766797382266,0.05728,87418.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766797383370,0.04728,87418.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766797385070,0.0114462,87417.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766797393874,0.04728,87418.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766797394577,0.04728,87418.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766797396684,0.04728,87418.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766797397081,0.0114462,87417.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766797397583,0.04728,87418.0,87392.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1766797398085,0.0114464,87416.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766797399382,0.0114464,87416.0,87392.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1766797399383,0.0114464,87416.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766797400684,0.0114464,87416.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766797402482,0.06170708,87411.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766797402682,0.05728,87410.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766797403587,0.05728,87410.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766797405487,0.05728,87410.0,87392.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1766797407294,0.05728,87410.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766797407594,0.05728,87410.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766797421605,0.05728,87410.0,87392.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1766797422391,0.05728,87410.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766797426908,0.05728,87410.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766797427808,0.05728,87410.0,87392.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1766797428009,0.05728,87410.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766797440722,0.05728,87410.0,87392.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1766797441114,0.05728,87410.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766797441815,0.05728,87410.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766797442219,0.05728,87410.0,87392.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1766797443225,0.05728,87410.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766797444524,0.05728,87410.0,87392.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1766797445623,0.05728,87410.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766797450538,0.05728,87410.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766797450917,0.05728,87410.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766797455036,0.05728,87410.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766797456234,0.05728,87410.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766797461643,0.05728,87410.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766797480661,0.05728,87410.0,87392.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1766797480864,0.1546,87413.0,87392.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1766797482265,0.1546,87413.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766797491980,0.05728,87413.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766797494878,0.05728,87413.0,87396.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766797495082,0.05728,87413.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766797495278,0.05728,87413.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766797497978,0.05728,87413.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766797498379,0.05728,87413.0,87400.0,0.05989709]
["bitfinex-derivatives","BTCF0:USTF0",1766797498584,0.05728,87418.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766797498985,0.05728,87418.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766797499385,0.00017155,87419.0,87400.0,0.11717709]
["bitfinex-derivatives","BTCF0:USTF0",1766797500092,0.00017155,87419.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797500991,0.00017155,87419.0,87409.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766797501487,0.00017155,87419.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766797501687,0.00017155,87419.0,87406.0,0.1087676]
["bitfinex-derivatives","BTCF0:USTF0",1766797506689,0.00017155,87419.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797521008,0.00017155,87419.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766797521396,0.00017155,87419.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766797526212,0.00017155,87419.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766797533009,0.06170708,87422.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766797533208,0.11898708,87424.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766797533414,0.05728,87424.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766797533614,0.05728,87424.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797534014,0.05745155,87424.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766797535511,1.55e-06,87424.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797535717,0.1546,87429.0,87407.0,0.0704286]
["bitfinex-derivatives","BTCF0:USTF0",1766797536011,0.1546,87429.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797536613,0.00017155,87427.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797536914,0.00017155,87427.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766797537209,0.00017155,87427.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766797540119,0.01161655,87427.0,87411.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797540308,0.00017155,87427.0,87411.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797550420,0.00017155,87427.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766797554321,0.00017155,87427.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766797556819,0.00017155,87427.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766797557419,0.00228722,87443.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766797557611,0.00228722,87443.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766797558020,0.06299,87445.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766797558222,0.05728,87450.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797558418,0.05728,87450.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766797559520,0.00017155,87449.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766797559723,0.0114423,87448.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797559915,0.0114422,87448.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797560516,0.0114425,87446.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797561219,0.0114428,87444.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797563822,0.00017155,87449.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797563823,0.0114423,87447.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797564222,0.00017155,87449.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797565231,0.0114427,87445.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797576430,0.00017155,87449.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797576638,0.07129978,87440.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797577040,0.05985648,87440.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797611678,0.05728,87442.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766797611976,0.05728,87442.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797613075,0.05728,87442.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766797614477,0.05728,87442.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797614678,0.05728,87442.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797620882,0.05728,87442.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766797622277,0.05728,87442.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797622485,0.05728,87442.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766797625685,0.05728,87442.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797626792,0.05728,87442.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766797628687,0.05728,87442.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766797630884,0.05728,87442.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797631280,0.05728,87442.0,87427.0,0.01144635]
["bitfinex-derivatives","BTCF0:USTF0",1766797632588,0.11895009,87442.0,87427.0,0.01144635]
["bitfinex-derivatives","BTCF0:USTF0",1766797638693,0.05728,87442.0,87427.0,0.01144635]
["bitfinex-derivatives","BTCF0:USTF0",1766797640598,0.11895009,87442.0,87427.0,0.01144635]
["bitfinex-derivatives","BTCF0:USTF0",1766797642501,0.05728,87442.0,87427.0,0.01144635]
["bitfinex-derivatives","BTCF0:USTF0",1766797668030,0.06167009,87448.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797668337,0.00017155,87449.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797668727,0.00017155,87449.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766797672638,0.06167009,87447.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766797674540,0.06167009,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766797674839,0.06167009,87448.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766797675526,0.06167009,87448.0,87431.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797676637,0.06167009,87448.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766797678244,0.06167009,87447.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766797678743,0.06167009,87448.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766797679333,0.06184164,87449.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766797682242,0.00017155,87449.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766797701554,0.00017155,87449.0,87431.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797701555,0.00017155,87449.0,87431.0,0.0687243]
["bitfinex-derivatives","BTCF0:USTF0",1766797701752,0.00017155,87449.0,87427.0,0.05724155]
["bitfinex-derivatives","BTCF0:USTF0",1766797702056,0.0114426,87445.0,87427.0,0.15452155]
["bitfinex-derivatives","BTCF0:USTF0",1766797702354,0.05724,87444.0,87427.0,0.15452155]
["bitfinex-derivatives","BTCF0:USTF0",1766797710458,0.05984357,87440.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797710659,0.07128687,87440.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797717969,0.0114435,87438.0,87427.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766797718369,0.0114435,87438.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766797718370,0.0114437,87437.0,87421.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797720669,0.0114437,87437.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797720868,0.0114437,87437.0,87421.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797721072,0.07128687,87440.0,87421.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797726688,0.05984357,87440.0,87421.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797726884,0.05984357,87440.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797730188,0.07128687,87440.0,87421.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797730388,0.07128687,87440.0,87421.0,0.0686856]
["bitfinex-derivatives","BTCF0:USTF0",1766797730587,0.05984357,87440.0,87421.0,0.0686856]
["bitfinex-derivatives","BTCF0:USTF0",1766797735001,0.05984357,87440.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766797735299,0.05984357,87440.0,87421.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797735486,0.07128677,87440.0,87421.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797740502,0.05984357,87440.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797742399,0.05984357,87440.0,87421.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797742594,0.05984357,87440.0,87421.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766797742995,0.05984357,87440.0,87421.0,0.0286856]
["bitfinex-derivatives","BTCF0:USTF0",1766797743403,0.05984357,87440.0,87421.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766797743601,0.05984357,87440.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797743901,0.07128687,87440.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797744500,0.0114435,87438.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797744696,0.05984357,87440.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797745606,0.05984357,87440.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766797745901,0.0686827,87444.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766797746306,0.011443,87442.0,87420.0,0.01161735]
["bitfinex-derivatives","BTCF0:USTF0",1766797750412,0.011443,87442.0,87417.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766797750413,0.0114433,87440.0,87417.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766797751309,0.0114433,87440.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766797751500,0.0114433,87440.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797755914,0.1087233,87440.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797756911,0.0617968,87437.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797757115,0.1087233,87440.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797766523,0.09728,87440.0,87421.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1766797768225,0.02471627,87439.0,87421.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1766797768424,0.02471627,87438.0,87421.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1766797768624,0.02471627,87437.0,87421.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1766797768825,0.02471627,87436.0,87421.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1766797769130,0.09728,87440.0,87421.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1766797769131,0.02471627,87435.0,87421.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1766797769325,0.02471627,87434.0,87421.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1766797769522,0.02471627,87433.0,87421.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1766797769722,0.02471627,87432.0,87421.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1766797770023,0.02471627,87431.0,87421.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1766797770223,0.09728,87440.0,87421.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1766797770425,0.02471677,87439.0,87421.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1766797770626,0.02471677,87438.0,87421.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1766797770826,0.02471677,87437.0,87421.0,0.01161715]
["bitfinex-derivatives","BTCF0:USTF0",1766797771025,0.02471677,87436.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797771325,0.02471677,87435.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797771521,0.02471677,87434.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797771722,0.02471677,87433.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797771918,0.09728,87440.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797771919,0.02471677,87432.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797772129,0.02471677,87431.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797772329,0.09728,87440.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797772537,0.0247181,87439.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797772739,0.0247181,87438.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797772938,0.0247181,87437.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797773240,0.0247181,87436.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797773446,0.0247181,87435.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797773744,0.0247181,87434.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797774042,0.0247181,87433.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797774232,0.0247181,87432.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797774533,0.0247181,87431.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797774832,0.0247181,87430.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797775026,0.09728,87440.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797775238,0.02471974,87439.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797775433,0.02471974,87438.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797775636,0.02471974,87437.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797775833,0.02471974,87436.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797776035,0.02471974,87435.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797776340,0.02471974,87434.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797776541,0.02471974,87433.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797776742,0.02471974,87432.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797777042,0.02471974,87431.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797777342,0.02471974,87430.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797777544,0.09728,87440.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797777742,0.02488339,87439.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797777933,0.02488339,87438.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797778135,0.02488339,87437.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797778335,0.02488339,87436.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797778539,0.02488339,87435.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797778740,0.02488339,87434.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797778943,0.0114433,87439.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797779243,0.02488352,87438.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797779442,0.02488352,87437.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797779741,0.02488352,87436.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797779938,0.02488352,87435.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797780133,0.02488352,87434.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797780341,0.02488352,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797780540,0.02488352,87432.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797780744,0.02488352,87431.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797780945,0.02488352,87430.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797781144,0.09728,87440.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797781345,0.02488416,87439.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797781548,0.02488416,87438.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797781747,0.02488416,87437.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797781948,0.02488416,87436.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797782150,0.02488416,87435.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797782344,0.02488416,87434.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797782542,0.02488416,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797782743,0.02488416,87432.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797782949,0.02488416,87431.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797783150,0.09728,87440.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797783451,0.02488378,87439.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797783750,0.02488378,87438.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797783949,0.02488378,87437.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797784150,0.02488378,87436.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797784451,0.02488378,87435.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797784646,0.02488378,87434.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797784946,0.02488378,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797785250,0.02488378,87432.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797785442,0.02488378,87431.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797785643,0.09728,87440.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797785850,0.0248835,87439.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797786052,0.0248835,87438.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797786242,0.0248835,87437.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797786440,0.0248835,87436.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797786643,0.0248835,87435.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797786852,0.0248835,87434.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797787150,0.0248835,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797787351,0.0248835,87432.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797787548,0.0248835,87431.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797787748,0.0248835,87430.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797787949,0.09728,87440.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797788149,0.0248834,87439.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797788355,0.0248834,87438.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797788555,0.0248834,87437.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797788748,0.0248834,87436.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797788949,0.0248834,87435.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797789250,0.0248834,87434.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797789452,0.0248834,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797789653,0.0248834,87432.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797789843,0.0248834,87431.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797790045,0.09728,87440.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797790246,0.02488326,87439.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797790449,0.02488326,87438.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797790646,0.09728,87440.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797791049,0.09728,87440.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797791050,0.09728,87440.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797791447,0.02488325,87439.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797791646,0.02488325,87438.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797791857,0.02488325,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797792045,0.02488325,87436.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797792246,0.02488325,87435.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797792451,0.02488325,87434.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797792654,0.02488325,87433.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797792955,0.02488325,87432.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797793255,0.09728,87440.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797793256,0.02488325,87431.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797793555,0.09728,87440.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797793556,0.02488325,87430.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797793756,0.02488325,87429.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797793955,5e-08,87428.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797794156,0.09728,87440.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797798454,0.06184171,87439.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797801263,0.09728,87440.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797801565,0.09728,87440.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766797802361,0.09728,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766797802863,0.09728,87440.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797803062,0.09728,87440.0,87426.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766797803366,0.09728,87440.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766797805070,0.09728,87440.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766797805271,0.09728,87440.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766797806061,0.02477102,87439.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766797806260,0.02477102,87438.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766797806478,0.09732,87446.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797806671,0.0114409,87458.0,87428.0,0.1571692]
["bitfinex-derivatives","BTCF0:USTF0",1766797806969,0.05724,87452.0,87429.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797807871,0.0686817,87452.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766797810064,0.05724,87452.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766797811171,0.05724,87452.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766797814476,0.05724,87452.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766797816278,0.0598492,87450.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766797816473,0.0598492,87450.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766797816874,0.0598492,87450.0,87429.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797818177,0.0598492,87450.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766797824788,0.0598492,87450.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766797827288,0.0598492,87450.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766797842291,0.0598492,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766797842791,0.06184171,87445.0,87432.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766797843090,0.06184171,87445.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766797852711,0.0598492,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766797856008,0.1170892,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766797859017,0.05724,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766797859216,0.1170892,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766797862217,0.1170892,87450.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766797864622,0.0598492,87443.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766797864822,0.0598492,87443.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797864823,0.0598492,87439.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797865115,0.02484121,87438.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766797865316,0.02484121,87437.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797865516,0.08212121,87436.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797865816,0.02484121,87435.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797866015,0.02484121,87435.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797866016,0.02484121,87434.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797866223,0.02484121,87433.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797866417,0.02484121,87432.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797866619,0.05728,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797866818,0.02557542,87435.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797867017,0.05728,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797867018,0.02557542,87434.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797867324,0.05728,87436.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797867325,0.02557542,87433.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797867515,0.05728,87436.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797867516,0.02557542,87432.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797867717,0.05728,87436.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797867918,0.02615529,87435.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797868225,0.02615529,87434.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797868419,0.02615529,87433.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797868722,0.02615529,87432.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797868924,0.05728,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797869123,0.02615231,87435.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797869323,0.02615231,87434.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797869526,0.02615231,87433.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797869727,0.02615231,87432.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797869927,0.05728,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797870114,0.02614988,87435.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797870318,0.02614988,87434.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797870527,0.02614988,87433.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797870826,0.02614988,87432.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797871026,0.05728,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797871230,0.02614745,87435.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797871520,0.02614745,87434.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797871728,0.02614745,87433.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797872027,0.02614745,87432.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797872222,0.05728,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797872525,0.02614478,87435.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797872713,0.02614478,87434.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797872918,0.02614478,87433.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797873214,0.0687238,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797873215,0.02614478,87432.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797873414,0.0687238,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797873618,0.0261436,87435.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797873825,0.0261436,87434.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797874025,0.0261436,87433.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797874227,0.0687238,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797874524,0.02614262,87435.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797874725,0.02614262,87434.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797874927,0.02614262,87433.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797875128,0.02614262,87432.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797875329,0.02614262,87431.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797875526,0.0687238,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797875727,0.02614185,87435.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797875927,0.02614185,87434.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797876122,0.02614185,87433.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797876323,0.02614185,87432.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797876523,0.02614185,87431.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797876725,0.0687238,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797876924,0.02614127,87435.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797877124,0.02614127,87434.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797877325,0.02614127,87433.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797877524,0.02614127,87432.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797877731,0.0687238,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797877732,0.02614127,87431.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797877922,0.0687238,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797878124,0.02614088,87435.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797878322,0.0687238,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797878323,0.02614088,87434.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797878622,0.02614088,87433.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797878821,0.02614088,87432.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797879018,0.02614088,87431.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797879317,0.05728,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797879519,0.02614066,87435.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797879731,0.02614066,87434.0,87420.0,0.01161735]
["bitfinex-derivatives","BTCF0:USTF0",1766797879934,0.02614066,87433.0,87420.0,0.01161735]
["bitfinex-derivatives","BTCF0:USTF0",1766797880128,0.02614066,87432.0,87420.0,0.01161735]
["bitfinex-derivatives","BTCF0:USTF0",1766797880332,0.02614066,87431.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766797880526,0.05728,87438.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766797880720,0.02614079,87437.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766797880925,0.02614079,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797881124,0.02614079,87435.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797881321,0.02614079,87434.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797881532,0.02614079,87433.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797881739,0.02614079,87432.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797881935,0.02614079,87431.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797882136,0.05728,87438.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797882436,0.02614193,87437.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797882626,0.02614193,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797882833,0.02614193,87435.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797883033,0.02614193,87434.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797883335,0.02614193,87433.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797883539,0.02614193,87432.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797883736,0.02614193,87431.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797884036,0.05728,87438.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797884335,0.02614328,87437.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797884534,0.02614328,87436.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797884834,0.02614328,87435.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797885034,0.02614328,87434.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797885235,0.02614328,87433.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797885435,0.02614328,87432.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797885625,0.02614328,87431.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797885828,0.02614328,87430.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797886031,0.05728,87438.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797886232,0.02614618,87437.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797886433,0.02614618,87436.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797886729,0.02614618,87435.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797886929,0.02614618,87434.0,87420.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1766797887126,0.02614618,87433.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797887324,0.02614618,87432.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797887532,0.02614618,87431.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797887733,0.02614618,87430.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797887935,0.05728,87438.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797888135,0.02614784,87437.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797888336,0.05728,87438.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797888337,0.02614784,87436.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797888537,0.02614784,87435.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797888755,0.02614784,87434.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797889041,0.02614784,87433.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797889241,0.02614784,87432.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797889442,0.02614784,87431.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797889643,0.02614784,87430.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797889943,0.02614784,87429.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797890141,0.0687235,87438.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797890344,0.02615271,87437.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797890643,0.02615271,87436.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797890841,0.02615271,87435.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797891140,0.02615271,87434.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797891340,0.02615271,87433.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797891529,0.02615271,87432.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797891733,0.02615271,87431.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797891929,0.02615271,87430.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797892130,0.02615271,87429.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797892335,0.0687235,87438.0,87420.0,0.06889725]
["bitfinex-derivatives","BTCF0:USTF0",1766797892533,0.02615937,87437.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797892736,0.02615937,87436.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797892936,0.02615937,87435.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797893133,0.02615937,87434.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797893336,0.02615937,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797893537,0.02615937,87432.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797893742,0.02615937,87431.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797893946,0.02615937,87430.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797894145,0.05728,87438.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797894146,0.02615937,87429.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797894338,0.02615937,87428.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797894534,0.02615937,87427.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797894738,7e-08,87426.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797894943,0.0618455,87437.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797896251,0.0618455,87437.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766797896450,0.0618455,87437.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797897351,0.0618455,87437.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766797897647,0.1191255,87438.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766797902753,0.05728,87438.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766797906653,0.02591876,87437.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766797906853,0.02591876,87436.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766797907154,0.05728,87438.0,87420.0,0.01161735]
["bitfinex-derivatives","BTCF0:USTF0",1766797907155,0.02591876,87435.0,87420.0,0.01161735]
["bitfinex-derivatives","BTCF0:USTF0",1766797907457,0.02591876,87434.0,87420.0,0.01161735]
["bitfinex-derivatives","BTCF0:USTF0",1766797907756,0.02591876,87433.0,87420.0,0.01161735]
["bitfinex-derivatives","BTCF0:USTF0",1766797907957,0.02591876,87432.0,87420.0,0.01161735]
["bitfinex-derivatives","BTCF0:USTF0",1766797908255,0.02591876,87431.0,87420.0,0.01161735]
["bitfinex-derivatives","BTCF0:USTF0",1766797908555,0.02591876,87430.0,87420.0,0.01161735]
["bitfinex-derivatives","BTCF0:USTF0",1766797908757,0.02591876,87429.0,87420.0,0.01161735]
["bitfinex-derivatives","BTCF0:USTF0",1766797908955,0.02591876,87428.0,87420.0,0.01161735]
["bitfinex-derivatives","BTCF0:USTF0",1766797909157,0.05728,87438.0,87420.0,0.01161735]
["bitfinex-derivatives","BTCF0:USTF0",1766797909342,0.02591948,87437.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797909547,0.02591948,87436.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797909748,0.02591948,87435.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797910054,0.02591948,87434.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797910246,0.02591948,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797910445,0.02591948,87432.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797910646,0.02591948,87431.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797910847,0.02591948,87430.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797911043,0.02591948,87429.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797911244,0.02591948,87428.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797911448,0.05728,87438.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797911648,0.02591971,87437.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797911848,0.02591971,87436.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797912058,0.02591971,87435.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797912251,0.02591971,87434.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766797912451,0.02591971,87433.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797912750,0.02591971,87432.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797913058,0.02591971,87431.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797913361,0.02591971,87430.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797913558,0.02591971,87429.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797913859,0.02591971,87428.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797914058,0.0687235,87438.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797914259,0.02592008,87437.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797914460,0.02592008,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797914652,0.02592008,87435.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797914852,0.02592008,87434.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797915047,0.02592008,87433.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797915256,0.02592008,87432.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797915455,0.0687235,87438.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797915456,0.02592008,87431.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797915656,0.02592008,87430.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797915863,0.02592008,87429.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797916158,0.02592008,87428.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797916349,0.0687235,87438.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797916551,0.0259201,87437.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797916858,0.0373639,87436.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766797917158,0.0259201,87435.0,87421.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1766797917359,0.0259201,87434.0,87418.0,0.13869155]
["bitfinex-derivatives","BTCF0:USTF0",1766797917551,0.0259201,87433.0,87418.0,0.13869155]
["bitfinex-derivatives","BTCF0:USTF0",1766797917751,0.0259201,87432.0,87418.0,0.13869155]
["bitfinex-derivatives","BTCF0:USTF0",1766797917949,0.0259201,87431.0,87418.0,0.13869155]
["bitfinex-derivatives","BTCF0:USTF0",1766797918162,0.0259201,87430.0,87418.0,0.13869155]
["bitfinex-derivatives","BTCF0:USTF0",1766797918362,0.0259201,87429.0,87418.0,0.13869155]
["bitfinex-derivatives","BTCF0:USTF0",1766797918564,0.0259201,87428.0,87418.0,0.13869155]
["bitfinex-derivatives","BTCF0:USTF0",1766797918765,0.0259201,87427.0,87418.0,0.13869155]
["bitfinex-derivatives","BTCF0:USTF0",1766797919064,0.0259201,87426.0,87418.0,0.13869155]
["bitfinex-derivatives","BTCF0:USTF0",1766797919263,0.0259201,87425.0,87418.0,0.13869155]
["bitfinex-derivatives","BTCF0:USTF0",1766797919459,0.00017155,87431.0,87418.0,0.13869155]
["bitfinex-derivatives","BTCF0:USTF0",1766797919762,0.02591523,87430.0,87418.0,0.13869155]
["bitfinex-derivatives","BTCF0:USTF0",1766797919952,0.02591523,87429.0,87418.0,0.13869155]
["bitfinex-derivatives","BTCF0:USTF0",1766797920154,0.02591523,87428.0,87418.0,0.13869155]
["bitfinex-derivatives","BTCF0:USTF0",1766797920454,0.02591523,87427.0,87418.0,0.13869155]
["bitfinex-derivatives","BTCF0:USTF0",1766797920655,0.02591523,87426.0,87418.0,0.13869155]
["bitfinex-derivatives","BTCF0:USTF0",1766797920951,0.02591523,87425.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766797921157,0.01161595,87431.0,87402.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766797921458,0.02591492,87430.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766797921661,0.02591492,87429.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766797921863,0.02591492,87428.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766797922063,0.02591492,87427.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766797922263,0.02591492,87426.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766797922464,0.02591492,87425.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766797922666,0.00017155,87431.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766797922870,0.02591191,87430.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766797923059,0.02591191,87429.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766797923259,0.02591191,87428.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766797923459,0.02591191,87427.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766797923658,0.02591191,87426.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766797923860,0.02591191,87425.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766797924166,0.00017155,87431.0,87414.0,0.0687265]
["bitfinex-derivatives","BTCF0:USTF0",1766797924367,0.02590959,87430.0,87414.0,0.0687265]
["bitfinex-derivatives","BTCF0:USTF0",1766797924668,0.02590959,87429.0,87414.0,0.0687265]
["bitfinex-derivatives","BTCF0:USTF0",1766797924965,0.02590959,87428.0,87414.0,0.0687265]
["bitfinex-derivatives","BTCF0:USTF0",1766797925165,0.02590959,87427.0,87414.0,0.0687265]
["bitfinex-derivatives","BTCF0:USTF0",1766797925466,0.02590959,87426.0,87414.0,0.0687265]
["bitfinex-derivatives","BTCF0:USTF0",1766797925666,0.02590959,87425.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797925966,0.00017155,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797926166,0.02590867,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797926362,0.02590867,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797926566,0.00017155,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797926567,0.02590867,87428.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797926867,0.02590867,87427.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797927069,0.02590867,87426.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797927367,0.00017155,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797927666,0.02595693,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797927868,0.02595693,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797928074,0.02595693,87428.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797928263,0.02595693,87427.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797928459,0.02595693,87426.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797928664,0.02595693,87425.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797928864,0.00017155,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797929064,0.0259566,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797929266,0.0259566,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797929465,0.0259566,87428.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797929670,0.0259566,87427.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797929866,0.0259566,87426.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797930066,0.00017155,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797930267,0.02595643,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797930471,0.02595643,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797930677,0.02595643,87428.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797930874,0.02595643,87427.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797931076,0.02595643,87426.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797931275,0.00017155,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797931573,0.02595644,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797931774,0.02595644,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797931976,0.02595644,87428.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797932177,0.02595644,87427.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797932476,0.02595644,87426.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797932676,0.00017155,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797932877,0.02595667,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797933078,0.02595667,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797933282,0.02595667,87428.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797933478,0.02595667,87427.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797933786,0.02595667,87426.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797933978,0.02595667,87425.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797934278,0.02595667,87424.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797934481,0.02595667,87423.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797934680,0.00017155,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797934881,0.02595752,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797935075,0.00017155,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797935076,0.02595752,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797935279,0.02595752,87428.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797935479,0.02595752,87427.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797935781,0.02595752,87426.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797935983,0.02595752,87425.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797936181,0.00017155,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797936382,0.02595829,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797936584,0.02595829,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797936883,0.02595829,87428.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797937083,0.02595829,87427.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797937279,0.00017155,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797937280,0.02595829,87426.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797937583,0.02595829,87425.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797937783,0.02595829,87424.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797937980,0.00017155,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797938279,0.02595885,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797938480,0.02595885,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797938680,0.02595885,87428.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797938883,0.00017155,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797938884,0.02595885,87427.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797939084,0.02595885,87426.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797939281,0.02595885,87425.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797939584,0.02595885,87424.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766797939780,0.00017155,87431.0,87414.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797940084,0.02595968,87430.0,87414.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797940279,0.02595968,87429.0,87414.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797940472,0.00017155,87431.0,87414.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797940473,0.02595968,87428.0,87414.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797940785,0.02595968,87427.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797940988,0.02595968,87426.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797941181,0.02595968,87425.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797941486,0.00017155,87431.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797941781,0.02596103,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797941986,0.02596103,87429.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797942285,0.02596103,87428.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797942486,0.02596103,87427.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797942690,0.00017155,87431.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797942886,0.02596216,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797943086,0.02596216,87429.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797943286,0.00017155,87431.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797943287,0.02596216,87428.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797943486,0.00017155,87431.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797943684,0.02596324,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797943989,0.02596324,87429.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797944187,0.02596324,87428.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797944486,0.00017155,87431.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797944687,0.02596451,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797944886,0.02596451,87429.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797945087,0.02596451,87428.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797945281,0.02596451,87428.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797945282,0.02596451,87427.0,87416.0,0.0687263]
["bitfinex-derivatives","BTCF0:USTF0",1766797945482,0.00017155,87431.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797945689,0.02596646,87430.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797945889,0.02596646,87429.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797946193,0.02596646,87428.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797946383,0.02596646,87427.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797946584,0.02596646,87426.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797946789,0.00017155,87431.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797946984,0.02596854,87430.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797947184,0.02596854,87429.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797947391,0.02596854,87428.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797947689,0.02596854,87427.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797947886,0.02596854,87426.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797948085,0.00017155,87431.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797948290,0.02596861,87430.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797948486,0.02596861,87429.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797948686,0.02596861,87428.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797948890,0.02596861,87427.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797949102,0.02596861,87426.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797949300,0.00017155,87431.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797949501,0.02596811,87430.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797949703,0.02596811,87429.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797949905,0.02596811,87428.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797950102,0.02596811,87427.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797950302,0.02596811,87426.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797950502,0.00017155,87431.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797950702,0.02596804,87430.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797950905,0.02596804,87429.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797951098,0.02596804,87428.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797951398,0.02596804,87427.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797951597,0.02596804,87426.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797951804,0.00017155,87431.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797952005,0.02596799,87430.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797952199,0.02596799,87429.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797952395,0.02596799,87428.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797952598,0.02596799,87427.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797952798,0.02596799,87426.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797953099,0.00017155,87431.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797953298,0.02596793,87430.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797953499,0.02596793,87429.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797953798,0.02596793,87428.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797954002,0.02596793,87427.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797954204,0.02596793,87426.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797954409,0.00017155,87431.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797954706,0.02596804,87430.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797954907,0.02596804,87429.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797955107,0.02596804,87428.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797955407,0.02596804,87427.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797955606,0.02596804,87426.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797955808,0.00017155,87431.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797956007,0.02596814,87430.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797956208,0.02596814,87429.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797956408,0.02596814,87428.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797956608,0.02596814,87427.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797956908,0.02596814,87426.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797957213,0.00017155,87431.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797957412,0.02600151,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797957707,0.02600151,87429.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797958009,0.02600151,87428.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797958308,0.02600151,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797958508,0.02600151,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797958709,0.00017155,87431.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797959009,0.0260016,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797959308,0.0260016,87429.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797959494,0.0260016,87428.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797959699,0.0260016,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797959905,0.0260016,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797960106,0.00017155,87431.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797960406,0.02600172,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797960606,0.02600172,87429.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797960799,0.02600172,87428.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797960997,0.02600172,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797961207,0.02600172,87426.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797961408,0.00017155,87431.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797961710,0.02600205,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797961910,0.02600205,87429.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797962106,0.02600205,87428.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797962305,0.00017155,87431.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797962306,0.02600205,87427.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797962607,0.02600205,87426.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797962806,0.00017155,87431.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797963108,0.02600226,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797963309,0.02600226,87429.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797963505,0.02600226,87428.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797963707,0.02600226,87427.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797963911,0.02600226,87426.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797964102,0.02600226,87425.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797964298,0.00017155,87431.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766797964611,0.02600281,87430.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797964910,0.02600281,87429.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797965111,0.02600281,87428.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797965313,0.02600281,87427.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797965512,0.02600281,87426.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797965812,0.00017155,87431.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797966014,0.02600288,87430.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797966216,0.02600288,87429.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797966414,0.02600288,87428.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797966713,0.02600288,87427.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797966902,0.02600288,87426.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797967102,0.00017155,87431.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797967314,0.02600324,87430.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797967514,0.02600324,87429.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797967816,0.02600324,87428.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797968014,0.02600324,87427.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797968214,0.02600324,87426.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797968418,0.00017155,87431.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766797968718,0.02600441,87430.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797969018,0.02600441,87429.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797969214,0.02600441,87428.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797969515,0.02600441,87427.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797969718,0.02600441,87426.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797970017,0.00017155,87431.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797970217,0.02600536,87430.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797970417,0.02600536,87429.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797970615,0.02600536,87428.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797970815,0.02600536,87427.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797971018,0.02600536,87426.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797971218,0.00017155,87431.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797971412,0.02600563,87430.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797971613,0.02600563,87429.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797971812,0.02600563,87428.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797972012,0.02600563,87427.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797972314,0.02600563,87426.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797972513,0.00017155,87431.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797972714,0.02600565,87430.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797972919,0.02600565,87429.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797973217,0.02600565,87428.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797973419,0.02600565,87427.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766797973607,0.00017155,87431.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797973811,0.02600568,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797974115,0.02600568,87429.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797974317,0.02600568,87428.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797974615,0.02600568,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766797974818,0.00017155,87431.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797975120,0.0260057,87430.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797975309,0.0260057,87429.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797975511,0.0260057,87428.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797975709,0.0260057,87427.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797975920,0.00017155,87431.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797976120,0.02600574,87430.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766797976319,0.02600574,87429.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797976518,0.02600574,87428.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797976720,0.02600574,87427.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797976917,0.00017155,87431.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797977124,0.02600588,87430.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797977322,0.02600588,87429.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797977523,0.02600588,87428.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797977723,0.02600588,87427.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766797978019,0.02600588,87426.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766797978323,0.00017155,87431.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766797978523,0.02600635,87430.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766797978723,0.02600635,87429.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766797978924,0.02600635,87428.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766797979126,0.02600635,87427.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766797979323,0.02600635,87426.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766797979524,0.00017155,87431.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766797982330,0.00017155,87431.0,87392.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1766797982623,0.00017155,87431.0,87410.0,0.05987424]
["bitfinex-derivatives","BTCF0:USTF0",1766797984028,0.00017155,87431.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766797984227,0.00017155,87431.0,87415.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766797984631,0.00017155,87431.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766797991540,0.02589958,87430.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766797991738,0.02589958,87429.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766797991939,0.02589958,87428.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766797992139,0.02589958,87427.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766797992341,0.02589958,87426.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766797992537,0.02589958,87425.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766797992738,0.00017155,87431.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766798004748,0.00017155,87431.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798004749,0.02585719,87430.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798004949,0.02585719,87429.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798005149,0.02585719,87428.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798005350,0.02585719,87427.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798005551,0.02585719,87426.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798005851,0.00017155,87431.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798006151,0.02585725,87430.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798006448,0.02585725,87429.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798006649,0.00017155,87431.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798006952,0.02585729,87430.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798007152,0.00017155,87431.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798007445,1.55e-06,87431.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798018759,0.02573765,87430.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798018959,0.02573765,87429.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798019159,0.02573765,87428.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798019361,0.02573765,87427.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798019560,0.02573765,87426.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798019761,1.55e-06,87431.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798020068,0.02573765,87430.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798020263,0.02573765,87429.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798020462,0.02573765,87428.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798020660,0.02573765,87427.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798020862,0.02573765,87426.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798021160,1.55e-06,87431.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798021459,0.02573766,87430.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798021661,0.02573766,87429.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798021958,0.02573766,87428.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798022155,0.02573766,87427.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798022458,0.02573766,87426.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798022660,1.55e-06,87431.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798022963,0.02573766,87430.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798023261,0.02573766,87429.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798023454,0.01973766,87428.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798023659,1.55e-06,87431.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798032176,0.00324,87431.0,87417.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798032377,0.03255,87435.0,87417.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798032378,0.05124,87433.0,87417.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798032563,0.01613,87433.0,87417.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798032768,0.05724,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798035270,0.00017155,87436.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798035470,0.05724,87435.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798035672,0.02541902,87434.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798035976,0.02541902,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798036164,0.02541902,87432.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798036368,0.02541902,87431.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798036569,0.02541902,87430.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798036765,0.02541902,87429.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798036978,0.02541902,87428.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798037277,0.02541902,87427.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798037478,0.05986714,87470.0,87417.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798037673,0.0114431,87441.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766798037980,0.02541909,87440.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766798038184,0.02541909,87439.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766798038480,0.02541909,87438.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766798038679,0.02541909,87437.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766798038875,0.02541909,87436.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766798039078,0.02541909,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766798039280,0.02541909,87434.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766798039480,0.02541909,87433.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766798039782,0.02541909,87432.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766798039970,9e-08,87431.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766798040174,0.0114431,87441.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766798040369,0.15456,87442.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766798040886,0.15456,87442.0,87417.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798041978,0.15456,87442.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766798042285,0.15456,87442.0,87417.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798042783,0.15456,87442.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766798047686,0.15456,87442.0,87423.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766798047883,0.05724,87453.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766798049286,0.05724,87453.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798051886,0.02501352,87452.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798052191,0.02501352,87451.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798052394,0.02501352,87450.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798052584,0.02501352,87449.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798052784,0.02501352,87448.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798052984,0.02501352,87447.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798053190,0.02501352,87446.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798053390,0.02501352,87445.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798053590,0.02501352,87444.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798053793,0.02501352,87443.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798053991,0.02501352,87442.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798054195,2e-08,87441.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798054393,0.05724,87453.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798057496,0.0114416,87452.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798059506,0.011442,87450.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798066110,0.0249026,87449.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798066309,0.0249026,87448.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798066512,0.0114425,87446.0,87423.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766798066713,0.0249026,87445.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766798067011,0.0249026,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766798067211,0.0249026,87443.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766798067510,0.0249026,87442.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766798067706,0.0249026,87441.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766798067907,0.0249026,87440.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766798068106,0.0249026,87439.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766798068302,0.0249026,87438.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766798068608,0.0114421,87449.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766798068910,0.02490687,87448.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766798069109,0.02490687,87447.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766798069312,0.02490687,87446.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766798069509,0.02490687,87445.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766798069711,0.02490687,87444.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766798069915,0.02490687,87443.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766798070211,0.02490687,87442.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766798070413,0.02490687,87441.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766798070612,0.02490687,87440.0,87430.0,0.07128449]
["bitfinex-derivatives","BTCF0:USTF0",1766798070811,0.02490687,87439.0,87430.0,0.07128449]
["bitfinex-derivatives","BTCF0:USTF0",1766798071010,0.02490687,87438.0,87430.0,0.07128449]
["bitfinex-derivatives","BTCF0:USTF0",1766798071200,0.0114421,87449.0,87430.0,0.07128449]
["bitfinex-derivatives","BTCF0:USTF0",1766798071406,0.0114424,87447.0,87430.0,0.07128449]
["bitfinex-derivatives","BTCF0:USTF0",1766798071611,0.02490927,87446.0,87430.0,0.07128449]
["bitfinex-derivatives","BTCF0:USTF0",1766798072113,0.02490927,87446.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798072314,0.02490927,87445.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798072612,0.02490927,87444.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798072816,0.02490927,87443.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798073005,0.0114422,87448.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798073006,0.02490927,87442.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798073204,0.02490927,87441.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798073401,0.02490927,87440.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798073712,0.02490927,87439.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798073913,0.02490927,87438.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798074114,0.02490927,87437.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798074304,0.02490927,87436.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798074611,7e-08,87435.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798074807,0.0114422,87448.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798075716,0.0114422,87448.0,87431.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766798076721,0.06175713,87446.0,87431.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766798077014,0.06175713,87447.0,87431.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766798077408,0.06175713,87446.0,87431.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766798077721,0.06175713,87446.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798078616,0.06175713,87446.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798080419,0.06175713,87446.0,87433.0,0.0686841]
["bitfinex-derivatives","BTCF0:USTF0",1766798080606,0.06175713,87451.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798080812,0.00017155,87455.0,87440.0,0.07128329]
["bitfinex-derivatives","BTCF0:USTF0",1766798086520,0.02456099,87454.0,87440.0,0.07128329]
["bitfinex-derivatives","BTCF0:USTF0",1766798086719,0.02456099,87453.0,87440.0,0.07128329]
["bitfinex-derivatives","BTCF0:USTF0",1766798086920,0.02456099,87452.0,87440.0,0.07128329]
["bitfinex-derivatives","BTCF0:USTF0",1766798087222,0.02456099,87451.0,87440.0,0.07128329]
["bitfinex-derivatives","BTCF0:USTF0",1766798087412,0.02456099,87450.0,87440.0,0.07128329]
["bitfinex-derivatives","BTCF0:USTF0",1766798087608,0.02456099,87449.0,87440.0,0.07128329]
["bitfinex-derivatives","BTCF0:USTF0",1766798087924,0.02456099,87448.0,87440.0,0.07128329]
["bitfinex-derivatives","BTCF0:USTF0",1766798088120,0.02456099,87447.0,87440.0,0.07128329]
["bitfinex-derivatives","BTCF0:USTF0",1766798088318,0.00017155,87455.0,87440.0,0.07128329]
["bitfinex-derivatives","BTCF0:USTF0",1766798088519,0.02455849,87454.0,87440.0,0.07128329]
["bitfinex-derivatives","BTCF0:USTF0",1766798088718,0.02455849,87453.0,87440.0,0.07128329]
["bitfinex-derivatives","BTCF0:USTF0",1766798088918,0.02455849,87452.0,87440.0,0.07128329]
["bitfinex-derivatives","BTCF0:USTF0",1766798089122,0.02455849,87451.0,87440.0,0.07128329]
["bitfinex-derivatives","BTCF0:USTF0",1766798089320,0.02455849,87450.0,87440.0,0.07128329]
["bitfinex-derivatives","BTCF0:USTF0",1766798089521,0.02455849,87449.0,87440.0,0.07128329]
["bitfinex-derivatives","BTCF0:USTF0",1766798089722,0.02455849,87448.0,87440.0,0.07128329]
["bitfinex-derivatives","BTCF0:USTF0",1766798090026,0.02455849,87447.0,87440.0,0.12852329]
["bitfinex-derivatives","BTCF0:USTF0",1766798090227,0.00017155,87455.0,87440.0,0.12852329]
["bitfinex-derivatives","BTCF0:USTF0",1766798090427,0.02455748,87454.0,87440.0,0.12852329]
["bitfinex-derivatives","BTCF0:USTF0",1766798090728,0.02455748,87453.0,87440.0,0.12852329]
["bitfinex-derivatives","BTCF0:USTF0",1766798090926,0.02455748,87452.0,87440.0,0.12852329]
["bitfinex-derivatives","BTCF0:USTF0",1766798091231,0.02455748,87451.0,87440.0,0.12852329]
["bitfinex-derivatives","BTCF0:USTF0",1766798091427,0.02455748,87450.0,87440.0,0.12852329]
["bitfinex-derivatives","BTCF0:USTF0",1766798091624,0.02455748,87449.0,87440.0,0.12852329]
["bitfinex-derivatives","BTCF0:USTF0",1766798091920,0.02455748,87448.0,87440.0,0.12852329]
["bitfinex-derivatives","BTCF0:USTF0",1766798092223,0.01853748,87447.0,87440.0,0.11708009]
["bitfinex-derivatives","BTCF0:USTF0",1766798092427,0.00017155,87455.0,87440.0,0.11708009]
["bitfinex-derivatives","BTCF0:USTF0",1766798092628,0.01161285,87455.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798101434,0.0114416,87453.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798101933,0.0114414,87454.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798103331,0.01161285,87455.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798104335,0.02450768,87454.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798104635,0.02450768,87453.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798104835,0.02450768,87452.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798105037,0.02450768,87451.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798105238,0.02450768,87450.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798105438,0.02450768,87449.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798105629,0.02450768,87448.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798105830,0.02450768,87447.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798106030,0.02450768,87446.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798106342,0.01161285,87455.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798106533,0.02451246,87454.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798106735,0.02451246,87453.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798106935,0.02451246,87452.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798107237,0.02451246,87451.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798107439,0.02451246,87450.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798107640,0.02451246,87449.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798107831,0.02451246,87448.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798108037,0.02451246,87447.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798108337,0.02451246,87446.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798108538,0.02451246,87445.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798108740,0.0114414,87454.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798108941,0.02452449,87453.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798109140,0.02452449,87452.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798109340,0.02452449,87451.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798109535,0.0114414,87454.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798109536,0.02452449,87450.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798109736,0.02452449,87449.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798109938,0.02452449,87448.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798110137,0.02452449,87447.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798110339,0.02452449,87446.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798110538,0.02452449,87453.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798110739,0.0114414,87454.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798111045,0.02453688,87453.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798111241,0.02453688,87452.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798111437,0.02453688,87451.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798111637,0.02453688,87450.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798111839,0.02453688,87449.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798112041,0.02453688,87448.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798112239,0.02453688,87447.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798112440,0.01251688,87446.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798112640,0.0114414,87454.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798124849,0.0114414,87454.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766798125050,0.0114414,87454.0,87436.0,0.0686837]
["bitfinex-derivatives","BTCF0:USTF0",1766798141563,0.0114419,87451.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798141871,0.0114419,87451.0,87433.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766798142568,0.0114415,87454.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766798148472,0.0114417,87452.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766798152577,0.0114417,87452.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766798153183,0.0114417,87452.0,87433.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766798153980,0.0114417,87452.0,87433.0,0.1659641]
["bitfinex-derivatives","BTCF0:USTF0",1766798154873,0.0114417,87452.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766798155082,0.0114417,87452.0,87434.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798157278,0.01161285,87455.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766798157483,0.0114414,87454.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766798158983,0.0114417,87452.0,87434.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798161887,0.0114417,87452.0,87434.0,0.0686839]
["bitfinex-derivatives","BTCF0:USTF0",1766798167586,0.00017155,87455.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798167794,0.00017155,87455.0,87435.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798169191,0.0114418,87451.0,87435.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798173186,0.0114418,87451.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798173390,0.0114418,87451.0,87433.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766798175199,0.07319853,87454.0,87433.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766798176202,0.0247287,87453.0,87433.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766798176403,0.0247287,87452.0,87433.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766798176704,0.0247287,87451.0,87433.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766798176912,0.0247287,87450.0,87433.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766798177103,0.0247287,87449.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766798177402,0.0247287,87448.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766798177602,0.0247287,87447.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766798177804,0.0247287,87446.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766798178002,0.0247287,87445.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766798178203,0.0247287,87444.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766798178404,0.0247287,87443.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766798178603,0.0247287,87442.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766798178804,0.0247287,87441.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766798179004,0.0247287,87440.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766798179207,0.0247287,87439.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766798179409,0.06175713,87454.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766798181912,0.06175713,87454.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766798182809,0.01161285,87455.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766798186412,0.0114415,87453.0,87433.0,0.165964]
["bitfinex-derivatives","BTCF0:USTF0",1766798189117,0.00017155,87455.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766798189519,0.00017155,87455.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766798191318,0.02462376,87454.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766798191617,0.02462376,87453.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766798191818,0.02462376,87452.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766798192118,0.02462376,87451.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766798192418,0.02462376,87450.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766798192721,0.01862376,87449.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766798192914,0.00017155,87455.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766798195022,0.0114415,87454.0,87433.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766798196220,0.0114415,87454.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766798197818,0.0114417,87452.0,87433.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766798200415,0.01161285,87455.0,87433.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766798202124,0.01161285,87455.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798202316,0.07128475,87450.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798202516,0.0114419,87450.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798204630,0.02458459,87449.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798204827,0.02458459,87448.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798205126,0.02458459,87447.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798205323,0.02458459,87446.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798205523,0.02458459,87445.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798205723,0.02458459,87444.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798206027,0.02458459,87443.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798206228,0.02458459,87442.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798206426,0.0114415,87453.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798206627,0.02458407,87452.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798206826,0.02458407,87451.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798207024,0.02458407,87450.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798207231,0.02458407,87449.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798207524,0.02458407,87448.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798207729,0.02458407,87447.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798207929,0.02458407,87446.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798208130,0.02458407,87445.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798208334,0.02458407,87444.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798208629,0.02458407,87443.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798208829,0.02458407,87442.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798209030,0.0114415,87453.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798209225,0.02458393,87452.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798209430,0.02458393,87451.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798209626,0.02458393,87450.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798209826,0.02458393,87449.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798210123,0.02458393,87448.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798210320,0.02458393,87447.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798210522,0.02458393,87446.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798210728,0.02458393,87445.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798211027,0.02458393,87444.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798211228,0.02458393,87443.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798211429,0.02458393,87442.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798211630,0.0114415,87453.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798211831,0.02458355,87452.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798212029,0.02458355,87451.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798212229,0.02458355,87450.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798212433,0.02458355,87449.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798212627,0.02458355,87448.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798212828,0.02458355,87447.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798213033,0.06175713,87452.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798213034,0.02458355,87446.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798213335,0.02458355,87445.0,87433.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798213540,0.02458355,87444.0,87433.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1766798213838,0.02458355,87443.0,87433.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1766798214137,0.02458355,87442.0,87433.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1766798214338,0.02458355,87441.0,87433.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1766798214524,0.02458355,87440.0,87433.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1766798214722,0.02458355,87439.0,87433.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1766798214927,0.02458355,87438.0,87433.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1766798215133,0.02458355,87437.0,87433.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1766798215324,0.05984285,87450.0,87433.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1766798221642,0.05984285,87450.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766798221842,0.05984285,87450.0,87434.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798224843,0.05984285,87444.0,87429.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798225143,0.00017155,87455.0,87402.0,0.12596448]
["bitfinex-derivatives","BTCF0:USTF0",1766798225144,0.05984285,87440.0,87423.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798225442,0.05984285,87440.0,87422.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798225939,0.0600144,87440.0,87422.0,0.05741155]
["bitfinex-derivatives","BTCF0:USTF0",1766798226443,0.0600144,87440.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798226836,0.00017155,87440.0,87422.0,0.05741155]
["bitfinex-derivatives","BTCF0:USTF0",1766798227037,0.00017155,87440.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798227235,0.02506282,87439.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798227437,0.02506282,87438.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798227736,0.02506282,87437.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798227936,0.02506282,87436.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798228138,0.00017155,87440.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798228337,0.02505969,87439.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798228539,0.02505969,87438.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798228734,0.02505969,87437.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798228936,0.02505969,87436.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798229241,0.00017155,87440.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798229441,0.02505702,87439.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798229630,0.02505702,87438.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798229833,0.02505702,87437.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798230041,0.02505702,87436.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798230241,0.0600144,87440.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798230440,0.02505502,87439.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798230646,0.02505502,87438.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798230841,0.02505502,87437.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798231039,0.02505502,87436.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798231238,0.0600144,87440.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798231540,0.02505344,87439.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798231741,0.02505344,87438.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798231942,0.02505344,87437.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798232245,0.0600144,87440.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798232445,0.0250522,87439.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798232641,0.0250522,87438.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798232842,0.0250522,87437.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798233144,0.0600144,87440.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798233445,0.02505128,87439.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798233744,0.02505128,87438.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798233940,0.02505128,87437.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798234143,0.0600144,87440.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798234341,0.02505017,87439.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798234540,0.02505017,87438.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798234742,0.02505017,87437.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798234941,0.0600144,87440.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798235142,0.02504982,87439.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798235342,0.02504982,87438.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798235542,0.02504982,87437.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798235744,0.02504982,87436.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798235942,0.00017155,87440.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798236147,0.02504908,87439.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798236338,0.02504908,87438.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798236538,0.02504908,87437.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798236740,0.02504908,87436.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798236940,0.00017155,87440.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798237135,0.02504857,87439.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798237439,0.02504857,87438.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798237647,0.02504857,87437.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798237938,0.02504857,87436.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798238141,0.00017155,87440.0,87422.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1766798238341,0.02504815,87439.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798238541,0.02504815,87438.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798238742,0.02504815,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798239046,0.02504815,87436.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798239246,0.00017155,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798239445,0.02504821,87439.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798239645,0.02504821,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798239841,0.02504821,87437.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798240147,0.02504821,87436.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798240346,0.00017155,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798240540,0.02504853,87439.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798240742,0.02504853,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798240947,0.02504853,87437.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798241142,0.02504853,87436.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798241342,0.00017155,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798241544,0.02504903,87439.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798241744,0.02504903,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798241938,0.02504903,87437.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798242146,0.02504903,87436.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798242344,0.00017155,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798242551,0.02504973,87439.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798242752,0.02504973,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798242946,0.02504973,87437.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798243143,0.02504973,87436.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798243348,0.02504973,87435.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798243556,0.00017155,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798243745,0.02505064,87439.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798244052,0.02505064,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798244354,0.02505064,87437.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798244551,0.02505064,87436.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798244853,0.02505064,87435.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798245054,0.00017155,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798245254,0.02505174,87439.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798245454,0.02505174,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798245754,0.00017155,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798245755,0.02505174,87437.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798245948,0.02505174,87436.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798246150,0.02505174,87435.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798246350,0.00017155,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798246551,0.02505476,87439.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798246747,0.02505476,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798246947,0.02505476,87437.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798247150,0.02505476,87436.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798247341,0.02505476,87435.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798247546,0.00017155,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798247846,0.02505677,87439.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798248043,0.02505677,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798248257,0.02505677,87437.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798248456,0.02505677,87436.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798248659,0.02505677,87435.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798248859,0.02505677,87434.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798249050,0.00017155,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798249246,0.02505891,87439.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798249448,0.02505891,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798249648,0.02505891,87437.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798249943,0.02505891,87436.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798250146,0.02505891,87435.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798250343,0.02505891,87434.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798250643,0.00017155,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798250959,0.02506192,87439.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798251157,0.02506192,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798251357,0.02506192,87437.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798251559,0.02506192,87436.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798251756,0.02506192,87435.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798251959,0.02506192,87434.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798252260,0.00017155,87440.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798252459,0.02506888,87439.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798252663,0.02506888,87438.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798252860,0.00017155,87440.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798252861,0.02506888,87437.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798253061,0.02506888,87436.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798253263,0.02506888,87435.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798253463,0.02506888,87434.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798253666,0.02506888,87433.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798253866,0.00017155,87440.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798254165,0.02507424,87439.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798254363,0.02507424,87438.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798254565,0.02507424,87437.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798254751,0.02507424,87436.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798254958,0.02507424,87435.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798255163,0.02507424,87434.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798255364,0.02507424,87433.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798255564,0.02507424,87432.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798255768,0.00017155,87440.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798255965,0.02508692,87439.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798256157,0.02508692,87438.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798256458,0.02508692,87437.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798256650,0.02508692,87436.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798256853,0.02508692,87435.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798257050,0.02508692,87434.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798257264,0.02508692,87433.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798257464,0.02508692,87432.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798257764,0.02508692,87431.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798257957,0.01161485,87440.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798258157,0.02514707,87439.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798258357,0.01161485,87440.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798258358,0.02514707,87438.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798258559,0.02514707,87437.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798258764,0.02514707,87436.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798258960,0.02514707,87435.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798259161,0.02514707,87434.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798259459,0.02514707,87433.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798259660,0.02514707,87432.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798259962,0.01161485,87440.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798260166,0.02514699,87439.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798260351,0.02514699,87438.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798260554,0.02514699,87437.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798260754,0.02514699,87436.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798260956,0.02514699,87435.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798261153,0.02514699,87434.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798261360,0.02514699,87433.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798261558,0.02514699,87432.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798261759,0.01161485,87440.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798261961,0.02514703,87439.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798262264,0.01161485,87440.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798262265,0.02514703,87438.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798262466,0.02514703,87437.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798262766,0.02514703,87436.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798262967,0.02514703,87435.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798263162,0.02514703,87434.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798263362,0.02514703,87433.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798263566,0.01161485,87440.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798263567,0.02514703,87432.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798263868,0.02514703,87431.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798264067,0.02514703,87430.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798264268,0.02514703,87429.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798264471,3e-08,87428.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798264772,0.01161485,87440.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798268577,0.00017155,87440.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798276385,0.02503738,87439.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798276675,0.02503738,87438.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798276880,0.02503738,87437.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798277080,0.0114434,87439.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798277081,0.02503738,87436.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798277280,0.02503738,87435.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798277482,0.02503738,87434.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798277682,0.02503738,87433.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798277882,0.02503738,87432.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798278181,0.00017155,87440.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798278383,0.02503738,87439.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798278583,0.02503738,87438.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798278782,0.02503738,87437.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798279081,0.02503738,87436.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798279283,0.02503738,87435.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798279582,0.02503738,87434.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798279785,0.02503738,87433.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798279982,0.02503738,87432.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798280179,0.00017155,87440.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798280480,0.02503751,87439.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798280680,0.02503751,87438.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798280883,0.02503751,87437.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798281083,0.02503751,87436.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798281285,0.02503751,87435.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798281484,0.02503751,87434.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798281686,0.02503751,87433.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798281882,0.02503751,87432.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798282087,0.00017155,87440.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798282287,0.02503754,87439.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798282591,0.02503754,87438.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798282882,0.02503754,87437.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798283088,0.02503754,87436.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798283284,0.02503754,87436.0,87422.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798283285,0.011444,87434.0,87422.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766798283483,0.02503754,87433.0,87417.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798285193,0.0114443,87432.0,87417.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798285382,0.02503754,87431.0,87417.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798285691,0.02503754,87430.0,87417.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798285890,0.02503754,87429.0,87417.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798286089,0.02503754,87428.0,87417.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798286386,0.02503754,87427.0,87417.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798286688,0.0114454,87424.0,87402.0,0.1087281]
["bitfinex-derivatives","BTCF0:USTF0",1766798286891,0.00017155,87422.0,87403.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798287093,0.02529487,87421.0,87403.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798293294,0.01161715,87422.0,87403.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798293995,0.02540845,87421.0,87403.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798294194,0.01161715,87422.0,87403.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798294393,0.02540791,87421.0,87403.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798294594,0.01161715,87422.0,87403.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798294793,0.0114458,87420.0,87403.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766798294989,0.0114463,87417.0,87396.0,0.01314813]
["bitfinex-derivatives","BTCF0:USTF0",1766798295195,0.02540698,87416.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798295393,0.0114463,87417.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798295590,0.02540186,87416.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798295790,0.0114463,87417.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798296089,0.02540186,87416.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798296280,0.09732,87421.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798296281,0.0114459,87420.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798296481,0.02539731,87419.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798296682,0.02539731,87418.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798296895,0.02539731,87417.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798297097,0.02539731,87416.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798297297,0.02539731,87415.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798297508,0.0114459,87420.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798297798,0.0114462,87418.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798297998,0.02539367,87417.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798298198,0.02539367,87416.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798298389,0.02539367,87415.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798298589,0.0114462,87418.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798298799,0.0253908,87417.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798298987,0.0253908,87416.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798299189,0.0253908,87415.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798299384,0.011446,87419.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798299597,0.02538865,87418.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798299796,0.011446,87419.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798299797,0.02538865,87417.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798299999,0.02538865,87416.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798300198,0.011446,87419.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798300498,0.02538714,87418.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798300801,0.02538714,87417.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798301098,0.02538714,87416.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798301298,0.011446,87419.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798301494,0.02538624,87418.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798301695,0.02538624,87417.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798301903,0.02538624,87416.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798302105,0.011446,87419.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798302298,0.02538664,87418.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798302600,0.02538664,87417.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798302789,0.02538664,87416.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798302992,0.011446,87419.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798303188,0.02538595,87418.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798303395,0.02538595,87417.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798303602,0.02538595,87416.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798303801,0.011446,87419.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798304007,0.011446,87419.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766798304008,0.05989639,87410.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766798304298,0.00017166,87393.0,87360.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798304492,0.09732,87392.0,87360.0,0.15721639]
["bitfinex-derivatives","BTCF0:USTF0",1766798304692,0.09732,87392.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766798304897,0.09732,87392.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766798305103,0.00012989,87391.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766798305491,0.06161409,87415.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766798305693,0.06161409,87415.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766798305694,0.05989639,87410.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766798305896,0.05989639,87410.0,87380.0,0.07134749]
["bitfinex-derivatives","BTCF0:USTF0",1766798305897,0.02535903,87409.0,87380.0,0.07134749]
["bitfinex-derivatives","BTCF0:USTF0",1766798306094,0.0114476,87407.0,87380.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798306302,0.02535903,87406.0,87380.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798306506,0.00017166,87402.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798308095,1.66e-06,87402.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798312714,0.01144996,87402.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798313011,0.0253541,87401.0,87390.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798313309,0.0253541,87401.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798313310,0.0253541,87400.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798313611,0.0253541,87399.0,87390.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798313806,0.01144996,87402.0,87390.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798314109,0.02535912,87401.0,87390.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798314410,0.02535912,87400.0,87390.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798314610,0.02535912,87399.0,87390.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798314811,0.01935912,87398.0,87390.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798315011,0.01144996,87402.0,87390.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798315306,0.01144996,87402.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798315511,0.01144996,87402.0,87390.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798317307,0.01144996,87402.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798319814,0.01144996,87402.0,87384.0,0.01162206]
["bitfinex-derivatives","BTCF0:USTF0",1766798325714,0.0114487,87399.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798326915,0.0267176,87398.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798327210,0.02671771,87397.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798327414,0.02671771,87396.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798327615,0.0114487,87399.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798327817,0.02672189,87398.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798328015,0.02672189,87397.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798328317,0.02672601,87396.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798328513,1.66e-06,87402.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798328713,0.02672599,87401.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798329013,0.02672599,87400.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798329215,0.03817459,87399.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798329413,0.02672599,87398.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798335224,0.02690663,87397.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798335418,0.02690663,87396.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798335611,0.02690663,87395.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798335811,0.0114486,87399.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798335812,0.02690663,87394.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798336118,0.02690663,87393.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798336318,0.02690663,87392.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798336621,0.02690663,87391.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798336918,0.02690663,87390.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798337222,0.0114486,87399.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798337414,0.02692132,87398.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798337614,0.02692132,87397.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798337816,0.02692132,87396.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798338120,0.02692132,87395.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798338321,0.02692132,87394.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798338522,0.02692132,87393.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798338715,0.02692132,87392.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798339018,0.02692132,87391.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798339221,0.02692132,87390.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798339417,0.02692132,87389.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798339617,0.0114486,87399.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798339821,0.02692159,87398.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798340012,0.02692159,87397.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798340323,0.02692159,87396.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798340512,0.02692159,87395.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798340714,0.02692159,87394.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798341014,0.02692159,87393.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798341319,0.02692153,87392.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798341519,0.02692153,87391.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798341718,0.02692153,87390.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766798341923,0.02692153,87389.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766798342123,0.02692153,87388.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798342323,0.0114493,87394.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798342523,0.02692035,87393.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798342729,0.02692035,87392.0,87380.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798343022,0.02692035,87391.0,87380.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798343317,0.02692035,87391.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798343318,0.0114499,87389.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798343517,0.02692035,87388.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798343823,0.02692035,87387.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798344018,0.16779444,87402.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798344218,0.02691919,87401.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798344409,0.02691919,87400.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798344612,0.02691919,87399.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798344809,0.02691919,87398.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798345014,0.0114493,87394.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798345210,0.02691919,87393.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798345410,0.02691919,87392.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798345614,0.02691919,87391.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798345818,0.02691919,87390.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798346016,0.02691919,87389.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798346216,0.02691919,87388.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798346514,0.02691919,87387.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798346717,0.0114493,87394.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798347016,0.02691319,87393.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798347216,0.02691319,87392.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798347527,0.02691319,87391.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798347721,0.02691319,87390.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798347922,0.02691319,87389.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798348122,0.02691319,87388.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798348320,0.02691319,87387.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798348517,0.0114493,87394.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798348828,0.02677552,87393.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798349127,0.02677552,87392.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798349328,0.02677552,87391.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798349528,0.02677552,87390.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798349728,0.02677552,87389.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798349928,0.02677552,87388.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798350131,0.02677552,87387.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798350325,0.0114493,87394.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798350630,0.02677318,87393.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798350827,0.02677318,87392.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798351129,0.02677318,87391.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798351329,0.02677318,87390.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798351531,0.02677318,87389.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798351730,0.02677318,87388.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798351931,0.02677318,87387.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798352230,0.0114493,87394.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798352427,0.02677239,87393.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798352628,0.02677239,87392.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798352827,0.02677239,87391.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798353022,0.0114493,87394.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798353023,0.02677239,87390.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798353227,0.02677239,87389.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798353430,0.02677239,87388.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766798353620,0.02677239,87387.0,87360.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798353822,0.0114501,87388.0,87360.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798353823,0.02677239,87386.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766798354130,0.02677239,87385.0,87370.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798354433,0.15468,87397.0,87375.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798354625,0.00017166,87395.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766798357431,0.00017166,87395.0,87380.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798359130,0.01315175,87409.0,87385.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798359335,0.0114476,87407.0,87380.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1766798359635,0.09736,87406.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766798360226,0.09753166,87406.0,87388.0,0.01162156]
["bitfinex-derivatives","BTCF0:USTF0",1766798360833,0.0114478,87405.0,87388.0,0.01162156]
["bitfinex-derivatives","BTCF0:USTF0",1766798364538,0.09753166,87406.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798364735,0.00017166,87406.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798364939,6e-08,87406.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766798366431,0.02651261,87405.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766798366632,0.02651261,87404.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766798366827,0.02651261,87403.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766798367040,1e-08,87402.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766798367242,6e-08,87406.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766798367939,6e-08,87406.0,87389.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766798368136,0.14268006,87413.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766798370044,0.13668006,87413.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766798370243,0.06136006,87413.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766798370942,0.00017166,87417.0,87389.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766798370943,6e-08,87417.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766798372044,6e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798379651,6e-08,87417.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766798402972,2e-08,87416.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766798403272,6e-08,87417.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766798405973,6e-08,87417.0,87412.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766798410781,6e-08,87417.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766798420893,6e-08,87417.0,87412.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766798428995,6e-08,87417.0,87412.0,0.1087668]
["bitfinex-derivatives","BTCF0:USTF0",1766798442093,6e-08,87417.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766798443002,4e-08,87417.0,87412.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766798443202,4e-08,87417.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766798461726,4e-08,87417.0,87412.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766798461915,4e-08,87417.0,87413.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798462119,0.02579581,87416.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798462320,0.02579581,87415.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798462520,0.02579581,87414.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798462819,4e-08,87417.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798463023,0.02579033,87416.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798463323,0.02579033,87415.0,87407.0,0.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1766798463625,4e-08,87417.0,87407.0,0.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1766798463819,0.0257876,87416.0,87407.0,0.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1766798464024,0.0257876,87415.0,87407.0,0.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1766798464325,4e-08,87417.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798464623,0.02578578,87416.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798464818,0.02578578,87415.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798465027,4e-08,87417.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798465215,0.02578562,87416.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798465411,0.02578562,87415.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798465611,4e-08,87417.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798465817,0.02578426,87416.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798466117,0.02578426,87415.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798466316,4e-08,87417.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798466511,0.02578324,87416.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798466725,0.02578324,87415.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798466929,4e-08,87417.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798467117,0.02578338,87416.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798467314,0.02578338,87415.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798467619,4e-08,87417.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798467826,0.02569702,87416.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798468027,0.02569702,87415.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798468226,4e-08,87417.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798468428,0.02569697,87416.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798468628,0.02569697,87415.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798468829,4e-08,87417.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798469029,0.02569614,87416.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798469226,0.02569614,87415.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798469531,4e-08,87417.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798469724,0.0256954,87416.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798469931,0.02569536,87415.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798470126,4e-08,87417.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798470430,0.0256954,87416.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798470630,0.0256954,87415.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798470833,4e-08,87417.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798471129,8e-08,87416.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798471328,4e-08,87417.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766798471722,4e-08,87417.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766798476733,4e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798483140,0.02558542,87416.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798483331,4e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798483531,0.02558608,87416.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798483731,4e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798483940,0.02558608,87416.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798484241,4e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798484540,0.02558667,87416.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798484738,4e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798484939,0.02558687,87416.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798485140,4e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798485333,0.02558687,87416.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798485534,4e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798485834,0.02558782,87416.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798486132,4e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798486332,0.02558782,87416.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798486528,4e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798486733,0.02558894,87416.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798487033,4e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798487233,0.02558893,87416.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798487434,4e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798487435,0.02559028,87415.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798487635,4e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798487936,0.02559028,87416.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798488234,0.02559028,87415.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798488544,4e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798488841,0.02559198,87416.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798489053,0.02559198,87415.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798489341,4e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798489542,0.02559409,87416.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798489743,0.02559409,87415.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798489946,4e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798490138,0.02559409,87416.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798490441,9e-08,87415.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798490645,4e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798499152,4e-08,87417.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798501254,4e-08,87417.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766798502549,0.02539879,87416.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766798502756,0.02539879,87415.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766798502951,9e-08,87414.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766798503152,4e-08,87417.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766798503455,4e-08,87417.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766798504954,4e-08,87417.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798505158,4e-08,87417.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798509064,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798515071,0.02528962,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798515369,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798515571,0.02528954,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798515769,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798515967,0.02528954,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798516165,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798516365,0.02528955,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798516569,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798516868,0.02528942,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798517069,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798517268,0.02528942,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798517469,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798517671,0.0252893,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798517971,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798518174,0.0252893,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798518369,0.0252893,87415.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798518569,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798518873,0.02528919,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798519064,0.02528919,87415.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798519264,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798519465,0.02528896,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798519672,0.02528896,87415.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798519873,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798520065,0.02528896,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798520265,0.02528896,87415.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798520561,4e-08,87417.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798520769,0.02528899,87416.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798520967,0.02528899,87415.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798521166,0.02528899,87414.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798521367,0.02528899,87413.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798521673,0.02528899,87412.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798521865,4e-08,87417.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798522065,0.02528512,87416.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798522269,0.02528512,87415.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798522474,0.02528512,87414.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798522679,0.02528512,87413.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798522974,0.02528512,87412.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798523273,4e-08,87417.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798523576,0.02527976,87416.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798523775,0.02527976,87415.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798524077,0.02527976,87414.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798524276,0.02527976,87413.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798524476,4e-08,87417.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798524773,0.02527825,87416.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798525074,0.02527825,87415.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798525276,0.02527825,87414.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798525476,0.02527825,87413.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798525677,0.02527825,87412.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798525879,4e-08,87417.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798526177,0.02527701,87416.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798526376,0.02527701,87415.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798526581,0.02527701,87414.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798526775,0.02527701,87413.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798526972,4e-08,87417.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798527174,0.02527604,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798527373,0.02527604,87415.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798527573,0.02527604,87414.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798527769,0.02527604,87413.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798527979,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798528179,0.02521989,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798528382,0.02521989,87415.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798528578,0.02521989,87414.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798528776,0.02521989,87413.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798528976,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798529180,0.02521931,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798529373,0.02521931,87415.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798529681,0.02521931,87414.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798529878,0.02521931,87413.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798530080,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798530381,0.02521859,87416.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798530683,0.02521859,87415.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798530880,4e-08,87417.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798530881,0.02521859,87414.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798531078,0.02521859,87413.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798531278,4e-08,87417.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798531480,0.02521834,87416.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798531679,0.02521834,87415.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798531882,0.02521834,87414.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798532077,0.02521834,87413.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798532278,4e-08,87417.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798532479,0.02521822,87416.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798532779,0.02521822,87415.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798532980,0.02521822,87414.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798533175,0.02521822,87413.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798533478,4e-08,87417.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798533682,0.02521822,87416.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798533983,0.02521822,87415.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798534183,0.02521822,87414.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798534383,0.02521822,87413.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798534582,4e-08,87417.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798534784,0.02521823,87416.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766798535085,0.02521823,87415.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798535382,0.02521823,87414.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798535582,0.02521823,87413.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798535772,4e-08,87417.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798535971,0.02521891,87416.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798536174,0.02521891,87415.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798536484,0.02521891,87414.0,87406.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798536783,0.02521891,87413.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798537083,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798537272,0.02521912,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798537476,0.02521912,87415.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798537679,0.02521912,87414.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798537880,0.02521912,87413.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798538080,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798538280,0.02521942,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798538484,0.02521942,87415.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798538784,0.02521942,87414.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798538984,0.02521942,87413.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798539184,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798539382,0.0252198,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798539688,0.0252198,87415.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798539985,0.0252198,87414.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798540184,0.0252198,87413.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798540385,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798540684,0.0252205,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798540886,0.0252205,87415.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798541185,0.0252205,87414.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798541383,0.0252205,87413.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798541588,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798541786,0.02522115,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798541986,0.02522115,87415.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798542188,0.02522115,87414.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798542486,0.02522115,87413.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798542785,4e-08,87417.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798542986,0.02522195,87416.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798543284,0.02522195,87415.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798543480,0.02522195,87414.0,87406.0,0.01161926]
["bitfinex-derivatives","BTCF0:USTF0",1766798543687,0.02522195,87413.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766798543887,5e-08,87412.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766798544084,4e-08,87417.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766798544587,4e-08,87417.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798553497,4e-08,87417.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766798557802,4e-08,87417.0,87407.0,0.11716093]
["bitfinex-derivatives","BTCF0:USTF0",1766798557803,4e-08,87417.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766798558106,4e-08,87417.0,87413.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766798565813,4e-08,87417.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798566014,4e-08,87417.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798574119,1e-08,87416.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798574319,4e-08,87417.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798574517,4e-08,87417.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798574721,4e-08,87417.0,87409.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798575220,4e-08,87417.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766798578218,4e-08,87417.0,87412.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798578415,4e-08,87417.0,87411.0,0.0687269]
["bitfinex-derivatives","BTCF0:USTF0",1766798583233,4e-08,87417.0,87411.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798583433,4e-08,87417.0,87411.0,0.0687269]
["bitfinex-derivatives","BTCF0:USTF0",1766798586233,2e-08,87416.0,87411.0,0.0687269]
["bitfinex-derivatives","BTCF0:USTF0",1766798586533,4e-08,87417.0,87411.0,0.0687269]
["bitfinex-derivatives","BTCF0:USTF0",1766798592235,4e-08,87417.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766798595332,0.09732,87430.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798595533,0.09732,87430.0,87420.0,0.05988093]
["bitfinex-derivatives","BTCF0:USTF0",1766798595838,0.08728,87434.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798595839,0.1846,87434.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798596437,0.1846,87434.0,87420.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1766798597038,0.03,87434.0,87420.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1766798597240,0.05728,87433.0,87420.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1766798598242,0.02469177,87432.0,87420.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1766798598434,0.02469177,87431.0,87420.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1766798598641,0.02469177,87430.0,87420.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1766798598836,0.02469177,87429.0,87420.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1766798599035,0.02469177,87428.0,87420.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1766798599240,0.02469177,87427.0,87420.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1766798599436,0.02469177,87426.0,87420.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1766798599737,0.02469177,87425.0,87420.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1766798599939,7e-08,87424.0,87420.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1766798600238,0.05728,87432.0,87420.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1766798600941,0.05728,87432.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766798601133,0.05728,87432.0,87420.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1766798601744,0.03,87434.0,87420.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1766798602340,0.05728,87433.0,87420.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1766798602730,0.03,87434.0,87420.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1766798602932,0.05728,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798604343,0.03,87434.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798604544,0.05728,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798605247,0.05728,87433.0,87413.0,0.07042715]
["bitfinex-derivatives","BTCF0:USTF0",1766798606246,0.05728,87433.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798607152,0.03,87434.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798607348,0.05728,87433.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798607946,0.05728,87432.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798608350,0.03,87434.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798608544,0.05728,87433.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798610656,0.05728,87433.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798611054,0.03,87434.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798611251,0.05728,87433.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798611554,0.05728,87432.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798611856,0.02457013,87431.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798612047,0.02457013,87430.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798612246,0.02457013,87429.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798612452,0.02457013,87428.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798612650,0.05728,87432.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798612651,3e-08,87427.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798612857,0.05728,87430.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798613558,0.03,87434.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798613761,0.05728,87433.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798613953,0.03,87434.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798615251,0.05728,87433.0,87413.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798615461,0.03,87434.0,87413.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798615864,0.05728,87433.0,87413.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798616162,0.03,87434.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798616363,0.05728,87433.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798624467,0.05728,87433.0,87413.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798625073,0.05728,87433.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766798625370,0.05728,87433.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798626471,0.05728,87433.0,87413.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798628071,0.05728,87433.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766798628870,0.05728,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798633177,0.11892902,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798636479,0.05728,87433.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766798636982,0.05728,87433.0,87413.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766798637178,0.05728,87433.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798637580,0.03,87434.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766798637772,0.05728,87432.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766798639779,0.05728,87432.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766798640176,0.05728,87432.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798641982,0.03,87434.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766798641983,0.05728,87431.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798642190,0.05728,87431.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766798642484,0.05728,87431.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798642882,0.05728,87431.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766798643087,0.05728,87431.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798643088,0.05728,87431.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798644679,0.05728,87431.0,87409.0,0.06576392]
["bitfinex-derivatives","BTCF0:USTF0",1766798644880,0.05728,87431.0,87409.0,0.05261637]
["bitfinex-derivatives","BTCF0:USTF0",1766798646188,0.05728,87431.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766798652192,0.05728,87431.0,87416.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766798652393,0.05728,87431.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766798653091,0.05728,87431.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766798653891,0.05728,87431.0,87410.0,0.04116917]
["bitfinex-derivatives","BTCF0:USTF0",1766798654100,0.05728,87431.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766798657697,0.05728,87431.0,87411.0,0.04116917]
["bitfinex-derivatives","BTCF0:USTF0",1766798658498,0.05728,87431.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766798659200,0.05728,87431.0,87411.0,0.04116917]
["bitfinex-derivatives","BTCF0:USTF0",1766798659389,0.05728,87431.0,87407.0,0.13224245]
["bitfinex-derivatives","BTCF0:USTF0",1766798659390,0.05728,87431.0,87408.0,0.04116917]
["bitfinex-derivatives","BTCF0:USTF0",1766798659590,0.02454002,87430.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798659898,0.05728,87431.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798660099,0.02454001,87430.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798660393,0.05728,87431.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798660790,0.02475661,87430.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798661084,0.05728,87431.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798661288,0.02475682,87430.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798661490,0.09732,87430.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798661689,0.09732,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766798664902,0.09732,87430.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798665299,0.09732,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766798667206,0.02476851,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766798667405,0.09732,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766798667604,0.02476851,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766798667798,0.09732,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766798668098,0.02476851,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766798668395,0.09732,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766798668595,0.02476847,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766798668796,0.09732,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766798669091,0.02476847,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766798669296,0.09732,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766798669505,0.02476843,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766798669704,0.02476843,87428.0,87410.0,0.05986366]
["bitfinex-derivatives","BTCF0:USTF0",1766798669891,0.09732,87430.0,87410.0,0.05986366]
["bitfinex-derivatives","BTCF0:USTF0",1766798670097,0.02476843,87429.0,87410.0,0.05986366]
["bitfinex-derivatives","BTCF0:USTF0",1766798670397,0.02476843,87428.0,87410.0,0.05986366]
["bitfinex-derivatives","BTCF0:USTF0",1766798670602,0.09732,87430.0,87410.0,0.05986366]
["bitfinex-derivatives","BTCF0:USTF0",1766798670794,0.02476839,87429.0,87410.0,0.05986366]
["bitfinex-derivatives","BTCF0:USTF0",1766798670995,0.02476839,87428.0,87410.0,0.05986366]
["bitfinex-derivatives","BTCF0:USTF0",1766798671190,0.09732,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766798671395,0.02476835,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766798671603,0.02476835,87428.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766798671804,0.09732,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766798672004,0.02476835,87429.0,87410.0,0.05986366]
["bitfinex-derivatives","BTCF0:USTF0",1766798672200,0.02476835,87428.0,87410.0,0.05986366]
["bitfinex-derivatives","BTCF0:USTF0",1766798672406,0.09732,87430.0,87410.0,0.05986366]
["bitfinex-derivatives","BTCF0:USTF0",1766798672598,0.0247685,87429.0,87410.0,0.05986366]
["bitfinex-derivatives","BTCF0:USTF0",1766798672798,0.0247685,87428.0,87410.0,0.05986366]
["bitfinex-derivatives","BTCF0:USTF0",1766798673005,0.09732,87430.0,87410.0,0.05986366]
["bitfinex-derivatives","BTCF0:USTF0",1766798673206,0.0247685,87429.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798673405,0.0247685,87428.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798673707,0.0247685,87427.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798673901,0.0247685,87426.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798674104,0.0820485,87425.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798674305,0.0820485,87424.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798674507,0.0247685,87423.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798674806,0.0247685,87422.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798675104,0.05728,87424.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798675306,0.02476849,87423.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798675605,0.02476849,87422.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798675805,0.05728,87424.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798676005,0.02476849,87423.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798676206,0.02476849,87422.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798676397,0.05728,87424.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798676597,0.02476851,87423.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798676798,0.02476851,87422.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798676995,0.05728,87424.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798677209,0.02476851,87423.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798677408,0.02476851,87422.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798677607,0.02476851,87421.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798677908,0.05728,87424.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798678108,0.02493731,87423.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798678308,0.02493731,87422.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798678609,0.02493731,87421.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798678909,0.05728,87424.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798679109,0.02493733,87423.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798679408,0.02493733,87422.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798679609,0.02493733,87421.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798679810,0.05728,87424.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798680012,0.02493736,87423.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798680210,0.02493736,87422.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798680510,0.05728,87424.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798689615,0.05728,87424.0,87410.0,0.05986366]
["bitfinex-derivatives","BTCF0:USTF0",1766798691214,0.05728,87424.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798693914,0.05728,87424.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766798698818,0.05728,87424.0,87410.0,0.05986366]
["bitfinex-derivatives","BTCF0:USTF0",1766798700023,0.05728,87424.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766798703821,0.05728,87424.0,87406.0,0.09749166]
["bitfinex-derivatives","BTCF0:USTF0",1766798704016,0.05728,87424.0,87400.0,0.05986366]
["bitfinex-derivatives","BTCF0:USTF0",1766798704017,0.05728,87424.0,87402.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798704219,0.01314839,87423.0,87402.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766798704417,0.05728,87424.0,87400.0,0.11714366]
["bitfinex-derivatives","BTCF0:USTF0",1766798704618,0.05728,87424.0,87400.0,0.05986366]
["bitfinex-derivatives","BTCF0:USTF0",1766798704816,0.05728,87424.0,87400.0,0.11714366]
["bitfinex-derivatives","BTCF0:USTF0",1766798705016,0.05728,87424.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798705216,0.05728,87424.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766798711831,0.05728,87424.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766798720140,0.05728,87424.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798723142,0.02480737,87423.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798723340,0.02480737,87422.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798723538,0.05728,87424.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798723841,0.02480789,87423.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798724042,0.02480789,87422.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798724236,0.02480789,87421.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798724437,0.02480789,87420.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798724639,0.02480789,87419.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798724837,0.05728,87424.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798725035,0.02480852,87423.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798725237,0.02480852,87422.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798725540,0.02480852,87421.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798725731,0.02480852,87420.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798725929,0.02480852,87419.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798726133,0.05728,87424.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798726329,0.02480995,87423.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798726541,0.02480995,87422.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798726741,0.02480995,87421.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798726936,0.02480995,87420.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798727133,0.02480995,87419.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798727342,0.05728,87424.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798727532,0.02481119,87423.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798727730,0.02481119,87422.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798727936,0.02481119,87421.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798728236,0.05728,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798728237,0.02481119,87420.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798728431,0.02481119,87419.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798728740,0.05728,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798729041,0.02481239,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798729241,0.02481239,87422.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798729541,0.02481239,87421.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798729742,0.02481239,87420.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798729946,0.02481239,87419.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798730143,0.05728,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798730344,0.02481384,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798730644,0.02481384,87422.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798730945,0.02481384,87421.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798731144,0.02481384,87420.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798731444,0.02481384,87419.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798731645,0.05728,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798731945,0.0248158,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798732145,0.0248158,87422.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798732337,0.0248158,87421.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798732537,0.0248158,87420.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798732833,0.0248158,87419.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798733033,0.0248158,87418.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798733236,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798734042,0.02482297,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798734241,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798736345,0.1546,87424.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798737941,0.02483917,87423.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798738146,0.1546,87424.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766798738751,0.1546,87424.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798741256,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798743355,0.02483934,87423.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798743654,0.1546,87424.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798743851,0.02483937,87423.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798744048,0.1546,87424.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798744355,0.02483937,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798744555,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798744758,0.02483949,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798744958,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798745148,0.02483949,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798745348,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798745649,0.02483962,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798745848,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798746056,0.02483962,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798746248,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798746548,0.02483978,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798746748,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798746956,0.02483978,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798747256,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798747456,0.02483996,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798747655,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798747856,0.02483996,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798748157,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798748353,0.02483996,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798748560,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798748858,0.02484016,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798749058,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798749261,0.02484016,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798749558,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798749758,0.02484032,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798750057,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798750359,0.02484032,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798750559,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798750756,0.02484031,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798750957,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798751155,0.02484031,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798751358,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798751559,0.02484028,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798751859,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798752157,0.02484028,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798752357,0.1546,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798752553,0.02484025,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766798752750,0.1546,87424.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798752951,0.02484024,87423.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798753249,0.1546,87424.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798753450,0.02484022,87423.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798753657,0.1546,87424.0,87403.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798753962,0.02484022,87423.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798754161,0.1546,87424.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798754363,0.0248401,87423.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766798754564,0.1546,87424.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766798754861,0.0114435,87438.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766798755162,0.1546,87433.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798755361,0.02483869,87432.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766798755653,0.02483869,87431.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766798755859,0.1546,87433.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766798755860,0.02483869,87430.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766798756060,0.02483869,87429.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766798756259,0.1546,87433.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766798756260,0.02483869,87428.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766798756459,0.08211869,87427.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766798756662,0.02483869,87426.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766798756860,0.05728,87427.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766798757061,8e-08,87426.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766798757264,0.05728,87429.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766798764958,0.05728,87429.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798765167,0.05728,87431.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766798766064,0.03,87434.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798766265,0.05728,87433.0,87419.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798767367,0.05728,87433.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798771171,0.05728,87433.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766798775176,0.05728,87433.0,87419.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798775177,0.05728,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798781481,0.05728,87433.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798785688,0.05728,87433.0,87419.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798785689,0.05728,87433.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766798786485,0.05728,87433.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798796790,0.05728,87433.0,87420.0,0.05985134]
["bitfinex-derivatives","BTCF0:USTF0",1766798797188,0.05728,87433.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798800496,0.05728,87433.0,87420.0,0.05985134]
["bitfinex-derivatives","BTCF0:USTF0",1766798800693,0.05728,87435.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766798800882,0.05728,87435.0,87420.0,0.05985134]
["bitfinex-derivatives","BTCF0:USTF0",1766798800883,0.05728,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766798801087,0.05728,87435.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798813403,0.05728,87435.0,87420.0,0.05985134]
["bitfinex-derivatives","BTCF0:USTF0",1766798814203,0.05728,87435.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798821707,0.05728,87435.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766798824616,0.05728,87435.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766798826615,0.05728,87435.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766798828610,0.05728,87435.0,87420.0,0.05985134]
["bitfinex-derivatives","BTCF0:USTF0",1766798829013,0.05728,87435.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798836137,0.05728,87435.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766798838436,0.05728,87435.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798839141,0.05728,87435.0,87420.0,0.05985134]
["bitfinex-derivatives","BTCF0:USTF0",1766798839942,0.00017166,87437.0,87420.0,0.05985134]
["bitfinex-derivatives","BTCF0:USTF0",1766798840334,0.00017166,87437.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766798846848,0.00017166,87437.0,87427.0,0.05985134]
["bitfinex-derivatives","BTCF0:USTF0",1766798848050,0.00017166,87437.0,87427.0,0.07129624]
["bitfinex-derivatives","BTCF0:USTF0",1766798851952,0.00017166,87437.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766798852455,0.00017166,87437.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766798859861,0.00017166,87437.0,87420.0,0.01314541]
["bitfinex-derivatives","BTCF0:USTF0",1766798861756,0.00017166,87437.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766798866463,0.0114427,87444.0,87419.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766798866464,0.05724,87445.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766798866763,0.05724,87444.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766798867852,0.05724,87444.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798867853,0.05724,87444.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798871168,0.05724,87444.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798872267,0.05724,87444.0,87431.0,0.01161586]
["bitfinex-derivatives","BTCF0:USTF0",1766798875565,0.05724,87444.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766798879266,0.00017156,87448.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798879469,0.05724,87447.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798880174,0.05724,87447.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798880364,0.08215212,87464.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766798880569,0.01314503,87459.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766798880767,0.15452,87463.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766798881370,0.00017156,87457.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766798881573,0.0114415,87454.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766798881764,0.0114415,87454.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798881765,0.09728,87453.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766798883874,0.09728,87453.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766798884368,0.09728,87453.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766798885174,0.09728,87453.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766798885772,0.09728,87453.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798886170,0.1087216,87453.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798886675,0.1087216,87453.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766798894280,0.0114418,87451.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766798894472,0.05724,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766798896579,0.05724,87450.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766798913901,0.05724,87450.0,87440.0,0.05983187]
["bitfinex-derivatives","BTCF0:USTF0",1766798914998,0.05724,87450.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766798915489,0.05724,87450.0,87440.0,0.05983187]
["bitfinex-derivatives","BTCF0:USTF0",1766798919597,0.11899048,87450.0,87440.0,0.05983187]
["bitfinex-derivatives","BTCF0:USTF0",1766798921202,0.11899048,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766798923309,0.05724,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766798928707,0.05724,87450.0,87440.0,0.05983187]
["bitfinex-derivatives","BTCF0:USTF0",1766798941622,0.05724,87450.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766798942715,0.011442,87449.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798946123,0.0114421,87449.0,87430.0,0.11707187]
["bitfinex-derivatives","BTCF0:USTF0",1766798946325,0.0114421,87449.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766798946527,0.0114421,87449.0,87430.0,0.12851627]
["bitfinex-derivatives","BTCF0:USTF0",1766798947127,0.0114421,87449.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798947326,0.0114421,87449.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798952331,0.09728,87448.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798952733,0.09728,87448.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766798953931,0.0114426,87445.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798954133,0.1087222,87448.0,87431.0,0.01161586]
["bitfinex-derivatives","BTCF0:USTF0",1766798954430,0.1087222,87448.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798954632,0.1087222,87448.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766798955231,0.0114425,87446.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798958331,0.09728,87448.0,87417.0,0.04120387]
["bitfinex-derivatives","BTCF0:USTF0",1766798958524,0.09728,87448.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798958525,0.05983187,87441.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798958727,0.05724,87440.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766798958926,0.02574001,87439.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766798959125,0.02574001,87438.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766798959334,0.05724,87440.0,87420.0,0.05983187]
["bitfinex-derivatives","BTCF0:USTF0",1766798959335,0.02574001,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798959535,0.02574001,87436.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798959737,0.0114433,87439.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798959930,0.02573294,87438.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798960234,0.02573294,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798960434,0.02573294,87436.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798960638,0.09728,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798960838,0.02572842,87436.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798961135,0.09728,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798961331,0.02572816,87436.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798961527,0.09728,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798961730,0.025725,87436.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798961926,0.09728,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766798962124,0.025725,87436.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798962328,0.09728,87437.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798962630,0.02572225,87436.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798962829,0.09728,87437.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798963030,0.09728,87437.0,87423.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1766798963031,0.02572219,87436.0,87423.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1766798963231,0.02572221,87435.0,87423.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1766798963425,0.02572221,87434.0,87423.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1766798963632,0.08296221,87433.0,87423.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1766798963835,0.02572221,87432.0,87423.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1766798964031,0.02572221,87431.0,87423.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1766798964336,0.05724,87433.0,87423.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1766798964536,0.02571818,87432.0,87423.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1766798964738,0.02571818,87431.0,87423.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1766798964932,0.05724,87433.0,87423.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1766798965132,0.02571818,87432.0,87423.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1766798965334,0.02571818,87431.0,87423.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1766798965639,0.05724,87433.0,87423.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1766798965840,0.02571671,87432.0,87423.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1766798966140,0.02571671,87431.0,87423.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1766798966337,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798966533,0.02571553,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798966735,0.02571553,87431.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798966930,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798967134,0.02571489,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798967334,0.02571489,87431.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798967534,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798967744,0.02571397,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798967939,0.02571397,87431.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798968239,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798968440,0.02571326,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798968639,0.02571326,87431.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798968841,0.02571326,87430.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798969036,0.02571326,87429.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798969248,0.02571326,87428.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798969551,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798969750,0.02571277,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798970054,0.02571277,87431.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798970256,0.02571277,87430.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798970553,0.02571277,87429.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798970755,0.02571277,87428.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798971055,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798971251,0.02571251,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798971453,0.02571251,87431.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798971752,0.02571251,87430.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798972056,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798972057,0.02571251,87429.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798972256,0.02571251,87428.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798972457,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798972658,0.02571246,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798972956,0.02571246,87431.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798973156,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798979359,0.02646023,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798979559,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798979761,0.02646023,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798979962,0.05724,87433.0,87423.0,0.01161696]
["bitfinex-derivatives","BTCF0:USTF0",1766798980150,0.0264602,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798980351,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798980549,0.02646201,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798980754,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798980953,0.02646201,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798981153,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798981364,0.02646201,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798981562,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798981753,0.02646423,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798981950,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798982155,0.02646423,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798982351,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798982552,0.02646692,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798982766,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798982965,0.02646697,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798983164,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798983371,0.02647032,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798983569,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798983770,0.0264703,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798983971,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798984172,0.02647041,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798984371,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798984672,0.02647236,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798984870,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798985072,0.02647234,87432.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798985267,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798988267,0.02648615,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798988574,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798988764,0.02648646,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798988960,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798989271,0.02648684,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798989474,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798989672,0.02648673,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798989872,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798990075,0.02648673,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798990274,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798990275,0.0264869,87431.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798990469,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798990774,0.02648671,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798990967,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798991168,0.02648671,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798991470,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798991673,0.0264866,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798991873,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798992078,0.0264866,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798992380,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798992578,0.02648652,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798992876,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798993073,0.02648652,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798993275,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798993474,0.02648646,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798993673,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798993874,0.02648646,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798994076,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798994373,0.02648646,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798994573,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798994774,0.02648642,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798995071,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798995274,0.02648642,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798995475,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798995678,0.0264864,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798995975,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798996175,0.0264864,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798996364,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798996566,0.0264864,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798996774,0.05724,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798996975,0.02648638,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798997173,0.05724,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766798997378,0.02648638,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798997578,0.00017156,87440.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798997781,0.18100641,87439.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798997974,0.02648641,87438.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798998178,0.02648641,87437.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798998369,0.02648641,87436.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798998571,0.02648641,87435.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798998779,0.08372641,87434.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766798998979,0.02648641,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766799000986,1e-08,87433.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799001183,0.00017156,87440.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799001371,0.09728,87444.0,87423.0,0.09745156]
["bitfinex-derivatives","BTCF0:USTF0",1766799001570,0.05724,87443.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799001784,0.05724,87443.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766799002085,0.05728,87444.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766799004287,0.05728,87444.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766799007783,0.05728,87444.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766799007981,0.05728,87444.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766799008588,0.05728,87444.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766799012892,0.0262915,87443.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766799013092,0.0262915,87442.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766799013289,0.0262915,87441.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766799013594,0.0262915,87440.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766799013792,0.0262915,87439.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766799014092,0.05728,87444.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766799014395,0.02629147,87443.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766799014591,0.02629147,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799014791,0.02629147,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799015091,0.02629147,87440.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799015290,0.05728,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799015291,0.02629147,87439.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799015492,0.05728,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799015692,0.02629105,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799015996,0.02629105,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799016294,0.02629105,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799016490,0.02629105,87440.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799016688,0.05728,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799016689,0.02629105,87439.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799016889,0.05728,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799017194,0.02629079,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799017496,0.02629079,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799017691,0.02629079,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799017890,0.02629079,87440.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799018189,0.05728,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799021201,0.05728,87444.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766799023599,0.05728,87444.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799025202,0.05728,87444.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799028697,0.05728,87444.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799029201,0.05728,87444.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799029994,0.02619148,87443.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799030302,0.02619148,87442.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799030503,0.02619148,87441.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799030704,0.02619148,87440.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799031002,8e-08,87439.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799031202,0.05728,87444.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799032206,0.05728,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799033215,0.05728,87444.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799034218,0.05728,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799035207,0.05728,87444.0,87424.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799036017,0.05728,87444.0,87434.0,0.0598352]
["bitfinex-derivatives","BTCF0:USTF0",1766799036218,0.05728,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799036518,0.05728,87444.0,87434.0,0.0712791]
["bitfinex-derivatives","BTCF0:USTF0",1766799036713,0.05728,87444.0,87434.0,0.0083091]
["bitfinex-derivatives","BTCF0:USTF0",1766799037314,0.05728,87444.0,87434.0,0.019753]
["bitfinex-derivatives","BTCF0:USTF0",1766799038018,0.05728,87444.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766799038212,0.05728,87444.0,87434.0,0.0083091]
["bitfinex-derivatives","BTCF0:USTF0",1766799038418,0.05728,87444.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766799039017,0.05728,87444.0,87434.0,0.0083091]
["bitfinex-derivatives","BTCF0:USTF0",1766799039318,0.05728,87444.0,87435.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799039515,0.05728,87444.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766799040320,0.05728,87444.0,87434.0,0.0083091]
["bitfinex-derivatives","BTCF0:USTF0",1766799041721,0.05728,87444.0,87434.0,0.019753]
["bitfinex-derivatives","BTCF0:USTF0",1766799042424,0.05728,87444.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799042822,0.02597708,87443.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799043023,0.02597708,87442.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799043224,8e-08,87441.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799043426,0.05728,87444.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799043620,0.05728,87444.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766799043826,0.05724,87446.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766799044022,0.05724,87446.0,87434.0,0.0083091]
["bitfinex-derivatives","BTCF0:USTF0",1766799044023,0.05724,87446.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799044429,0.05724,87446.0,87434.0,0.0083091]
["bitfinex-derivatives","BTCF0:USTF0",1766799044933,0.05724,87446.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799045435,0.05724,87446.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766799047132,0.00017156,87447.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766799047332,0.05741156,87447.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766799047735,0.05741156,87447.0,87434.0,0.0083091]
["bitfinex-derivatives","BTCF0:USTF0",1766799049333,0.05741156,87447.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766799053340,0.05741156,87447.0,87434.0,0.0083091]
["bitfinex-derivatives","BTCF0:USTF0",1766799054226,0.05741156,87447.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766799055137,0.02581319,87446.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766799055328,0.02581319,87445.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766799055525,0.02581319,87444.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766799055725,9e-08,87443.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766799055930,0.05741156,87447.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766799056220,0.05741156,87447.0,87434.0,0.0083091]
["bitfinex-derivatives","BTCF0:USTF0",1766799056424,0.00017156,87447.0,87434.0,0.0083091]
["bitfinex-derivatives","BTCF0:USTF0",1766799056830,6e-08,87447.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766799057030,6e-08,87447.0,87434.0,0.0083091]
["bitfinex-derivatives","BTCF0:USTF0",1766799057536,6e-08,87447.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766799060637,6e-08,87447.0,87434.0,0.0083091]
["bitfinex-derivatives","BTCF0:USTF0",1766799060939,6e-08,87447.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766799067745,0.02539912,87446.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766799067945,2e-08,87445.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766799068241,6e-08,87447.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766799068442,6e-08,87447.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766799070541,6e-08,87447.0,87434.0,0.0083091]
["bitfinex-derivatives","BTCF0:USTF0",1766799070747,6e-08,87447.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766799076456,0.00017156,87454.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766799076642,0.15452,87453.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766799077450,0.15452,87453.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766799079961,0.02528866,87452.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766799080255,0.02528866,87451.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766799080452,0.02528866,87450.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766799080643,0.02528866,87449.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766799080843,0.02528866,87448.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766799081044,0.02528866,87447.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766799081244,6e-08,87446.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766799081453,0.15452,87453.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766799089160,0.15452,87453.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766799093260,0.02518048,87452.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766799093456,0.02518048,87451.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766799093649,0.15452,87453.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766799093650,0.02518048,87450.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766799093855,8e-08,87449.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766799094059,0.05724,87448.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766799094249,0.05724,87447.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766799096263,0.05724,87448.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766799096463,0.05724,87448.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766799102274,0.00017156,87454.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766799102571,0.05724,87453.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766799103274,0.11899048,87453.0,87432.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799103470,0.05724,87452.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766799105575,0.06175048,87453.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766799105780,0.05724,87452.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766799105984,0.02486563,87451.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766799106282,0.08210563,87450.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766799106582,0.02486563,87449.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799106784,0.02486563,87448.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766799107087,3e-08,87447.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766799107383,0.05724,87450.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766799108085,0.05724,87450.0,87440.0,0.01161466]
["bitfinex-derivatives","BTCF0:USTF0",1766799118880,0.02475274,87449.0,87440.0,0.01161466]
["bitfinex-derivatives","BTCF0:USTF0",1766799119080,0.02475274,87448.0,87440.0,0.01161466]
["bitfinex-derivatives","BTCF0:USTF0",1766799119281,0.02475274,87447.0,87440.0,0.01161466]
["bitfinex-derivatives","BTCF0:USTF0",1766799119483,0.02475274,87446.0,87440.0,0.01161466]
["bitfinex-derivatives","BTCF0:USTF0",1766799119791,0.02475274,87445.0,87440.0,0.01161466]
["bitfinex-derivatives","BTCF0:USTF0",1766799119993,0.05724,87450.0,87440.0,0.01161466]
["bitfinex-derivatives","BTCF0:USTF0",1766799120294,0.02475272,87449.0,87440.0,0.01161466]
["bitfinex-derivatives","BTCF0:USTF0",1766799120493,0.02475272,87448.0,87440.0,0.01161466]
["bitfinex-derivatives","BTCF0:USTF0",1766799120684,0.02475272,87447.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799120884,0.02475272,87446.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799121083,0.02475272,87445.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799121284,0.05724,87450.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799121486,0.02475273,87449.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799121784,0.02475273,87448.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799121984,0.02475273,87447.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766799122185,0.02475273,87446.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766799122385,0.02475273,87445.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766799122589,0.05724,87450.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766799122788,0.02475279,87449.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766799122988,0.02475279,87448.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766799123192,0.02475279,87447.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766799123394,0.02475279,87446.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766799123593,0.02475279,87445.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766799123895,0.05724,87450.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766799123896,9e-08,87444.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766799124197,0.05724,87450.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766799131302,0.05724,87450.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799135809,0.02461005,87449.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799136104,0.02461005,87448.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799136301,0.02461005,87447.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799136506,0.02461005,87446.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799136706,0.02461005,87445.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799136908,0.02461005,87444.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799137110,0.05724,87450.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799137410,0.0246102,87449.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799137603,0.0246102,87448.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799137802,0.05724,87450.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799137803,0.0246102,87447.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799138013,0.0246102,87446.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799138204,0.0246102,87445.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799138512,0.0246102,87444.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799138811,0.05724,87450.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799139008,0.02461008,87449.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799139210,0.02461008,87448.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799139402,0.02461008,87447.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799139601,0.02461008,87446.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799139802,0.02461008,87445.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799140102,0.02461008,87444.0,87440.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799140302,0.05724,87450.0,87427.0,0.0053548]
["bitfinex-derivatives","BTCF0:USTF0",1766799140303,0.0114425,87446.0,87427.0,0.0053548]
["bitfinex-derivatives","BTCF0:USTF0",1766799140504,0.02460964,87445.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766799140706,0.02460964,87444.0,87421.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799140906,0.02460964,87443.0,87421.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799141107,0.02460964,87442.0,87421.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799141307,0.011442,87449.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799141508,0.02460603,87448.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799141805,0.02460603,87447.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799142011,0.02460603,87446.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799142208,0.02460603,87445.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799142408,0.02460603,87444.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799142707,0.011442,87449.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799142708,0.02460603,87443.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799142914,0.011442,87449.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799143107,0.02460355,87448.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799143308,0.011442,87449.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799143309,0.02460355,87447.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799143610,0.02460355,87446.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799143798,0.02460355,87445.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799144103,0.02460355,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799144303,0.02460355,87443.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799144513,0.02460355,87442.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799144713,0.02460355,87441.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799145010,0.02460355,87440.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799145210,0.02460355,87439.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799145411,0.02460355,87438.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799145611,0.02460355,87437.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799145815,0.011442,87449.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799146016,0.02459949,87448.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799146216,0.011442,87449.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799146217,0.02459949,87447.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799146405,0.02459949,87446.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799146606,0.02459949,87445.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799146809,0.02459949,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799147108,0.02459949,87443.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799147403,0.02459949,87442.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799147607,0.02459949,87441.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799147916,0.02459949,87440.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799148113,0.02459949,87439.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799148319,0.02459949,87438.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799148516,0.02459949,87437.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799148818,0.09728,87447.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799149016,0.02459726,87446.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799149216,0.02459726,87445.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799149418,0.02459726,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799149618,0.02459726,87443.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799149812,0.02459726,87442.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799150018,0.02459726,87441.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799150221,0.02459726,87440.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799150418,0.02459726,87439.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799150619,0.02459726,87438.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799150820,0.02459726,87437.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799151021,6e-08,87436.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799151219,0.09728,87447.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766799152122,0.09728,87447.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766799152516,0.0114425,87446.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799153119,0.0114425,87446.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766799158034,0.0114425,87446.0,87430.0,0.05984439]
["bitfinex-derivatives","BTCF0:USTF0",1766799158935,0.0114425,87446.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766799159535,0.09728,87447.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766799160636,0.09728,87447.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766799161430,0.0114417,87452.0,87430.0,0.05984439]
["bitfinex-derivatives","BTCF0:USTF0",1766799161634,0.15452,87451.0,87430.0,0.05984439]
["bitfinex-derivatives","BTCF0:USTF0",1766799163036,0.02483473,87450.0,87430.0,0.05984439]
["bitfinex-derivatives","BTCF0:USTF0",1766799163237,0.02483473,87449.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799163432,0.02483473,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799163632,0.02483473,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799163833,0.15452,87451.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799164036,0.02483551,87450.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799164334,0.02483551,87449.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799164529,0.15452,87451.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799164530,0.02483551,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799164734,0.02483551,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799165040,0.08207551,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799165229,0.02483551,87445.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799172143,0.02483551,87445.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766799178645,0.02483551,87445.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799180250,0.02483551,87445.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766799182850,0.02483551,87445.0,87430.0,0.05984439]
["bitfinex-derivatives","BTCF0:USTF0",1766799183553,0.08207551,87444.0,87430.0,0.05984439]
["bitfinex-derivatives","BTCF0:USTF0",1766799183848,0.02483551,87443.0,87430.0,0.05984439]
["bitfinex-derivatives","BTCF0:USTF0",1766799184244,0.02483551,87443.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766799185549,0.02483551,87443.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799185737,0.02483551,87443.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766799185941,0.02483551,87442.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766799186143,0.02483551,87441.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766799186351,0.05724,87444.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766799186548,0.02484639,87443.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766799186849,0.02484639,87442.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766799187051,0.02484639,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799187252,0.05724,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799187446,0.02484654,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799187647,0.02484654,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799187846,0.02484654,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799188042,0.05724,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799188242,0.02473783,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799188442,0.02473783,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799188754,0.02473783,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799189053,0.05724,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799190145,0.02473828,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799190450,0.05724,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799190654,0.02473851,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799190853,0.02473851,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799191053,0.02473851,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799191255,0.05724,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799191453,0.02473889,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799191654,0.02473889,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799191953,0.02473889,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799192153,0.05724,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799192354,0.02473909,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799192555,0.02473909,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799193054,0.02473909,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799193251,0.05724,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799193456,0.02473941,87443.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799193755,0.02473941,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799194055,0.02473941,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799194268,0.02473941,87440.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799194448,0.02473941,87439.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799194647,0.03197941,87444.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766799202064,0.0618255,87451.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766799202460,0.15452,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766799202662,0.05724,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766799202859,0.15452,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766799203366,0.15452,87449.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766799205166,0.0114418,87451.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799205367,0.05724,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799206571,0.02463283,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799206771,0.02463283,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799206967,0.02463283,87445.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799207167,0.02463283,87444.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799207369,0.02463283,87443.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799207563,0.02463283,87442.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799207763,0.02463283,87441.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799207965,0.05724,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799208165,0.02463293,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799208368,0.02463293,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799208570,0.02463293,87445.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799208770,0.02463293,87444.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799208966,0.02463293,87443.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799209168,0.02463293,87442.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799209369,0.02463293,87441.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799209565,0.05724,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799209766,0.02463347,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799209968,0.02463347,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799210168,0.02463347,87445.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799210369,0.02463347,87444.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799210669,0.02463347,87443.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799210869,0.02463347,87442.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799211069,0.02463347,87441.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799211270,0.05724,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799211471,0.02463344,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799211671,0.02463344,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799211871,0.02463344,87445.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799212071,0.02463344,87444.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799212272,0.02463344,87443.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799212471,0.02463344,87442.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799212670,0.02463344,87441.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799212872,0.05724,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799213171,0.02463341,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799213371,0.02463341,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799213574,0.02463341,87445.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799213769,0.02463341,87444.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799213970,0.02463341,87443.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799214171,0.02463341,87442.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799214370,0.02463341,87441.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799214570,0.05724,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799214774,0.0246336,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799214972,0.0246336,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799215169,0.0246336,87445.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799215367,0.0246336,87444.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799215578,0.0246336,87443.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799215769,0.0246336,87442.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799215970,0.0246336,87441.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799216166,0.05724,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799216374,0.02463371,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799216574,0.02463371,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799216882,0.02463371,87445.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799217071,0.02463371,87444.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799217271,0.02463371,87443.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799217468,0.02463371,87442.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799217672,0.02463371,87441.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799217873,0.05724,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799218073,0.02456826,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799218269,0.02456826,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799218477,0.02456826,87445.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799220980,0.02456826,87445.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799222683,0.02456853,87444.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799222885,0.02456853,87443.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799223086,0.02456853,87442.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799223380,0.02456853,87441.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799223588,0.05724,87446.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799223777,0.02456872,87445.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799224076,0.02456872,87444.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799224271,0.02456872,87443.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799224473,0.02456872,87442.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799224674,0.02456872,87441.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799224875,0.05724,87446.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799225075,0.02456882,87445.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799225275,0.02456882,87444.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799225571,0.02456882,87443.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799225772,0.02456882,87442.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799225977,0.02456882,87441.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799226177,0.05724,87446.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799226386,0.02456887,87445.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799226584,0.02456887,87444.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799226786,0.02456887,87443.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799226980,0.05724,87446.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799226981,0.02456887,87442.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799227181,0.02456887,87441.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799227382,0.05724,87446.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799227582,0.02456884,87445.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799227883,0.02456884,87444.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799228077,0.02456884,87443.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799228377,0.02456884,87442.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799228578,0.02456884,87441.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799228784,0.05724,87446.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799228986,0.02456877,87445.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799229188,0.02456877,87444.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799229489,0.02456877,87443.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799229787,0.02456877,87442.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799229989,0.02456877,87441.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799230188,0.05724,87446.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799230379,0.02456872,87445.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799230580,0.02456872,87444.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799230780,0.02456872,87443.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799230989,0.02456872,87442.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799231190,0.02456872,87441.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799231390,0.05724,87446.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799231593,0.02456869,87445.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799231889,0.02456869,87444.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799232091,0.02456869,87443.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799232294,0.02456869,87442.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799232489,0.02456869,87441.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799232694,0.05724,87446.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766799234394,0.05724,87446.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766799235796,0.05724,87446.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766799236397,0.05724,87446.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766799241791,0.05724,87446.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766799241992,0.05724,87446.0,87425.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766799242494,0.05724,87446.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766799243897,0.05724,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799248301,0.05724,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799256818,0.05724,87447.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766799258217,0.05724,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766799262224,0.05724,87447.0,87429.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766799263121,0.00017156,87454.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766799263325,0.05724,87459.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766799264327,0.05741156,87459.0,87441.0,0.01161456]
["bitfinex-derivatives","BTCF0:USTF0",1766799265825,0.0114409,87458.0,87441.0,0.01161456]
["bitfinex-derivatives","BTCF0:USTF0",1766799272831,0.0114409,87458.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766799273831,0.0114409,87458.0,87441.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766799276135,0.0114409,87458.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766799276523,0.00017156,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766799278435,0.00017156,87459.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766799278731,0.00017156,87459.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766799278928,0.00017156,87459.0,87449.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799279116,0.00501572,87462.0,87449.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799279117,0.00501572,87462.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766799279322,0.00501572,87462.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799283435,0.0114405,87461.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799285936,0.06684122,87462.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799288238,0.0618255,87461.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799288936,0.06684122,87462.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799289239,0.0618255,87461.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799293440,0.00501572,87462.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799299145,0.01645612,87462.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799303647,0.00501572,87462.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799307752,0.0245627,87461.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799307951,0.0245627,87460.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799308253,0.0245627,87459.0,87450.0,0.07127029]
["bitfinex-derivatives","BTCF0:USTF0",1766799308551,0.0245627,87458.0,87450.0,0.07127029]
["bitfinex-derivatives","BTCF0:USTF0",1766799308847,0.0245627,87457.0,87450.0,0.07127029]
["bitfinex-derivatives","BTCF0:USTF0",1766799309048,0.0245627,87456.0,87450.0,0.07127029]
["bitfinex-derivatives","BTCF0:USTF0",1766799309251,0.0245627,87455.0,87450.0,0.07127029]
["bitfinex-derivatives","BTCF0:USTF0",1766799309548,0.00501572,87462.0,87450.0,0.07127029]
["bitfinex-derivatives","BTCF0:USTF0",1766799311250,0.00501572,87462.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766799311449,0.00501572,87462.0,87450.0,0.07127029]
["bitfinex-derivatives","BTCF0:USTF0",1766799320161,0.00501572,87462.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766799324067,0.00501572,87462.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799324254,0.00017156,87465.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799325160,0.00017156,87465.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766799326675,0.00017156,87465.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799327066,0.00017156,87465.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766799332874,0.02467498,87464.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766799333063,0.02467498,87463.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766799333374,0.02467498,87462.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766799333577,0.02467498,87462.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799333578,0.0618255,87462.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799333771,0.02467498,87461.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799334174,0.02467498,87461.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766799339184,0.02467498,87461.0,87450.0,0.05982849]
["bitfinex-derivatives","BTCF0:USTF0",1766799339984,0.02467498,87461.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799340286,0.02467498,87461.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766799342600,0.09728,87467.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799342601,0.20613905,87496.0,87453.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766799342892,0.00228565,87503.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766799342893,3e-08,87490.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766799343788,3e-08,87490.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799350998,3e-08,87490.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799352198,0.0114368,87489.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799354495,3e-08,87490.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799360706,0.0114368,87489.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766799361099,0.0114368,87489.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766799361700,0.0114368,87489.0,87472.0,0.01161036]
["bitfinex-derivatives","BTCF0:USTF0",1766799364102,0.0114368,87489.0,87472.0,0.06885036]
["bitfinex-derivatives","BTCF0:USTF0",1766799364307,0.0114368,87489.0,87472.0,0.01161036]
["bitfinex-derivatives","BTCF0:USTF0",1766799369714,3e-08,87490.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766799370312,0.01143673,87490.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766799383724,0.06153853,87489.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766799384914,0.06153853,87489.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799384915,0.06153853,87489.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766799385923,0.06153853,87489.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766799389424,0.06153853,87488.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766799390727,0.06153853,87488.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799391930,0.06153853,87488.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766799393530,3e-08,87490.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766799399234,0.05724,87496.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766799400835,0.05724,87496.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766799403439,0.01833565,87506.0,87479.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766799403637,0.05724,87510.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766799405133,0.05977605,87520.0,87494.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799405134,0.01158218,87529.0,87494.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799405339,0.05977605,87560.0,87519.0,0.05977605]
["bitfinex-derivatives","BTCF0:USTF0",1766799405535,0.01143,87541.0,87514.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799405736,0.05977605,87530.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766799405936,0.11709605,87540.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766799406334,0.11709605,87540.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766799406534,0.0114303,87539.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766799406730,0.0114307,87536.0,87516.0,0.01313609]
["bitfinex-derivatives","BTCF0:USTF0",1766799407045,0.0114307,87536.0,87514.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799407237,0.0114307,87536.0,87515.0,0.01313609]
["bitfinex-derivatives","BTCF0:USTF0",1766799407539,0.05977605,87530.0,87515.0,0.01313609]
["bitfinex-derivatives","BTCF0:USTF0",1766799407731,0.05977605,87530.0,87514.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799407930,0.05977605,87530.0,87515.0,0.01313609]
["bitfinex-derivatives","BTCF0:USTF0",1766799408341,0.05977605,87530.0,87514.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766799410542,0.05977605,87530.0,87514.0,0.15473146]
["bitfinex-derivatives","BTCF0:USTF0",1766799412041,0.05977605,87530.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766799412545,0.05977605,87530.0,87516.0,0.01313609]
["bitfinex-derivatives","BTCF0:USTF0",1766799413248,0.05977605,87530.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766799413746,0.0114312,87533.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766799413947,0.0114312,87533.0,87516.0,0.01313609]
["bitfinex-derivatives","BTCF0:USTF0",1766799414149,0.0114306,87537.0,87516.0,0.01313609]
["bitfinex-derivatives","BTCF0:USTF0",1766799414348,0.0114309,87534.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766799414548,0.0114309,87534.0,87516.0,0.01313609]
["bitfinex-derivatives","BTCF0:USTF0",1766799415050,0.0114309,87534.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766799420750,0.11709605,87540.0,87515.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766799420751,0.07120755,87530.0,87515.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766799420947,0.05977605,87525.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766799421149,0.07120755,87530.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766799421448,0.05977605,87520.0,87509.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766799421652,0.05977605,87520.0,87496.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766799421855,0.05977605,87520.0,87497.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766799422148,0.00017146,87517.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766799444658,0.00017146,87517.0,87500.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799446269,0.00017146,87517.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766799454775,0.00017146,87517.0,87500.0,0.01160676]
["bitfinex-derivatives","BTCF0:USTF0",1766799455074,0.07120975,87513.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766799456078,0.07120975,87513.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799456276,0.011434,87511.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799457788,0.02479756,87510.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799458088,0.03623186,87509.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799458391,0.02479756,87508.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799458583,0.02479756,87507.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799458779,0.02479756,87506.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799458984,0.02479756,87505.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799459186,0.02479756,87504.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799459489,0.02479756,87503.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799459684,0.02479756,87502.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799459885,0.0114343,87509.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799460090,0.02479125,87508.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799460389,0.02479125,87507.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799460587,0.02479125,87506.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799460788,0.01865125,87505.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766799460989,0.05977605,87513.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766799461994,0.05977605,87513.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766799462192,0.05977605,87513.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766799462583,0.05977605,87513.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766799463292,0.0114333,87516.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766799463492,0.05977605,87510.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766799463694,0.0114333,87516.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766799464493,0.09737146,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766799464988,0.15873365,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766799466090,0.17016685,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766799469506,0.17016685,87517.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799469507,0.0114337,87513.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799469700,0.05728,87512.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799469901,0.0114346,87506.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799470195,0.05728,87512.0,87489.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766799470591,0.05728,87512.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766799470592,0.0114339,87511.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766799470988,0.05728,87512.0,87493.0,0.01160766]
["bitfinex-derivatives","BTCF0:USTF0",1766799471602,0.011434,87511.0,87493.0,0.01160766]
["bitfinex-derivatives","BTCF0:USTF0",1766799472807,0.02497114,87510.0,87493.0,0.01160766]
["bitfinex-derivatives","BTCF0:USTF0",1766799473105,0.02497114,87509.0,87493.0,0.01160766]
["bitfinex-derivatives","BTCF0:USTF0",1766799473308,0.05728,87512.0,87493.0,0.01160766]
["bitfinex-derivatives","BTCF0:USTF0",1766799473309,0.0114345,87507.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799473499,0.02497114,87506.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799473695,0.02497164,87505.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799473901,0.02497164,87504.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799474098,0.0114348,87505.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799474099,0.02497164,87503.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799474303,0.02497164,87502.0,87488.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766799474498,0.02497164,87501.0,87488.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766799474699,0.02497164,87500.0,87488.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766799474905,0.02497164,87499.0,87488.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766799475104,0.02497164,87498.0,87488.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766799475406,0.02497164,87497.0,87488.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766799475598,0.02497164,87496.0,87488.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766799475799,0.02497164,87496.0,87487.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766799475800,0.02497164,87495.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766799476005,0.02497164,87494.0,87487.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766799476199,0.02497164,87493.0,87487.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766799476399,0.00017146,87499.0,87487.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766799476604,0.024973,87498.0,87487.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766799476793,0.024973,87497.0,87487.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766799476992,0.024973,87497.0,87484.0,0.01160886]
["bitfinex-derivatives","BTCF0:USTF0",1766799476993,0.024973,87496.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799477198,0.00017146,87499.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766799477199,0.024973,87495.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766799477392,0.024973,87494.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766799477594,0.024973,87493.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766799477801,0.024973,87492.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766799478103,0.024973,87491.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766799478312,0.024973,87490.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766799478499,0.024973,87489.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766799478698,0.024973,87488.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766799478899,0.024973,87487.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766799479099,0.00017146,87499.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766799479300,0.02497356,87498.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766799479600,0.02497356,87497.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766799479810,0.02497356,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766799480003,0.02497356,87495.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766799480308,0.02497356,87494.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766799480508,0.02497356,87493.0,87479.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766799480709,0.02497356,87492.0,87479.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766799480910,0.02497356,87491.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799481108,0.02497356,87490.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799481314,0.02497356,87489.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799481607,0.02497356,87488.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799481808,0.02497356,87487.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799482007,0.02497356,87486.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799482208,0.02497356,87485.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799482406,6e-08,87484.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799482607,0.06153365,87499.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799483506,0.00017146,87499.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799494319,0.02495965,87498.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799494512,0.02495965,87497.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799494713,0.02495965,87496.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799494913,0.02495965,87495.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799495113,0.02495965,87494.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799495317,0.02495965,87493.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799495518,0.02495965,87492.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799495821,0.02495965,87491.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799496018,0.02495965,87490.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799496216,0.02495965,87489.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799496520,0.00017146,87499.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799496720,0.02496285,87498.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799496921,0.02496285,87497.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799497219,0.02496285,87496.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799497421,0.02496285,87495.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766799497617,0.00017146,87499.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799497828,0.15452,87511.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766799498018,0.09724,87510.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766799504715,0.09724,87510.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766799505229,0.09724,87510.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799509731,0.02450018,87509.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799509926,0.02450018,87508.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799510122,0.02450018,87507.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799510322,0.02450018,87506.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799510617,0.02450018,87505.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799510818,0.02450018,87504.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799511031,0.02450018,87503.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799511220,0.02450018,87502.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799511417,0.02450018,87501.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799511622,0.02450018,87500.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799511824,0.00162826,87499.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799512131,0.09724,87510.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799513530,0.17943621,87510.0,87486.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766799514419,0.17943621,87510.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766799515233,0.0114342,87509.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766799517724,0.06173263,87503.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766799521246,0.06173263,87503.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799521442,0.05728,87505.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799521743,0.0114352,87502.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799522045,0.05728,87505.0,87482.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766799522248,0.05728,87505.0,87482.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766799522638,0.05728,87505.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766799522639,0.0114349,87504.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766799522848,0.0114352,87502.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766799523047,0.0114352,87502.0,87484.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766799537942,0.13044743,87505.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766799542458,0.011435,87503.0,87484.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766799542849,0.011435,87503.0,87484.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766799549862,0.011435,87503.0,87484.0,0.01144168]
["bitfinex-derivatives","BTCF0:USTF0",1766799551460,0.06173263,87503.0,87484.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766799551651,0.11901263,87505.0,87484.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766799552055,0.11901263,87505.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766799552254,0.06173263,87504.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766799552562,0.11901263,87505.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766799553266,0.06173263,87504.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766799555667,0.06173263,87504.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766799557867,0.11901263,87505.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766799558062,0.06173263,87504.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766799558671,0.11901263,87505.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766799559171,0.21625263,87505.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766799561563,0.15452,87505.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766799563575,0.06173263,87500.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766799566077,0.06173263,87500.0,87484.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766799568277,0.06173263,87500.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766799568476,0.15452,87505.0,87484.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766799568477,0.06173263,87501.0,87484.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766799569478,0.06173263,87501.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766799571373,0.06173263,87501.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766799571574,0.06173263,87500.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766799573579,0.01313757,87504.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766799573783,0.1659548,87505.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766799580584,0.22768743,87505.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766799581084,0.1659548,87505.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766799581284,0.22768743,87505.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766799581484,0.21625263,87505.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766799581687,0.21625263,87505.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766799583791,0.0114349,87504.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766799583990,0.21625263,87505.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766799586097,0.22768733,87505.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766799586400,0.22768733,87505.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766799588090,0.22768733,87505.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766799592911,0.22768733,87505.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766799598922,0.21625263,87505.0,87484.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766799599921,0.21625263,87505.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766799600422,0.15452,87505.0,87484.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766799601917,0.21625263,87505.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766799602323,0.0114349,87504.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766799602519,0.0114349,87504.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766799604625,0.21625263,87505.0,87484.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766799604926,0.15452,87505.0,87484.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766799605126,0.15452,87505.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766799609125,0.15452,87505.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766799613330,0.05728,87505.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766799619237,0.06173263,87503.0,87484.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766799620029,0.06173263,87503.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766799620230,0.06173263,87504.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766799620634,0.06173263,87503.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766799620934,0.00017146,87511.0,87491.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766799621139,0.05741146,87511.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766799621539,0.05741146,87511.0,87491.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766799622630,0.05741146,87511.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766799624635,0.05741146,87511.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766799626338,0.05741146,87511.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766799626538,0.05741146,87511.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766799627832,0.05741146,87511.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766799628439,0.00017146,87511.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766799628636,0.00017146,87511.0,87491.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1766799628837,0.0114348,87505.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766799629038,0.0114348,87505.0,87490.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766799630944,0.0114344,87508.0,87490.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766799633045,0.0114346,87506.0,87490.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766799633852,0.05724,87509.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766799635564,0.05724,87509.0,87490.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766799635565,0.05724,87509.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766799635946,0.05724,87509.0,87490.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766799636157,0.00017146,87511.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766799636355,0.00017146,87511.0,87490.0,0.1086767]
["bitfinex-derivatives","BTCF0:USTF0",1766799636758,0.00017146,87511.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766799639559,0.00017146,87511.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766799647978,0.00017146,87511.0,87500.0,0.05975054]
["bitfinex-derivatives","BTCF0:USTF0",1766799648682,0.00017146,87511.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766799650378,0.00017146,87511.0,87500.0,0.05975054]
["bitfinex-derivatives","BTCF0:USTF0",1766799650978,0.00017146,87511.0,87500.0,0.07118584]
["bitfinex-derivatives","BTCF0:USTF0",1766799651472,0.00017146,87511.0,87500.0,0.05975054]
["bitfinex-derivatives","BTCF0:USTF0",1766799653882,0.00017146,87511.0,87498.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799656982,0.00017146,87511.0,87500.0,0.05975054]
["bitfinex-derivatives","BTCF0:USTF0",1766799661179,0.00017146,87511.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766799661582,0.00017146,87511.0,87500.0,0.05975054]
["bitfinex-derivatives","BTCF0:USTF0",1766799670478,0.05724,87517.0,87500.0,0.07118574]
["bitfinex-derivatives","BTCF0:USTF0",1766799671385,0.05741146,87517.0,87500.0,0.07118574]
["bitfinex-derivatives","BTCF0:USTF0",1766799677787,0.0114333,87516.0,87500.0,0.07118574]
["bitfinex-derivatives","BTCF0:USTF0",1766799677993,0.0114333,87516.0,87500.0,0.05975054]
["bitfinex-derivatives","BTCF0:USTF0",1766799678894,0.0114336,87514.0,87500.0,0.05975054]
["bitfinex-derivatives","BTCF0:USTF0",1766799679091,0.0114336,87514.0,87498.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799680084,0.05741146,87517.0,87498.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799680582,0.05741146,87517.0,87500.0,0.05975054]
["bitfinex-derivatives","BTCF0:USTF0",1766799680983,0.09724,87519.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766799682088,0.09724,87519.0,87504.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799685603,0.09724,87519.0,87504.0,0.0686748]
["bitfinex-derivatives","BTCF0:USTF0",1766799686799,0.09724,87519.0,87504.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799687994,0.09724,87519.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766799689415,0.108673,87519.0,87504.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799701119,0.09724,87519.0,87504.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799702415,0.09724,87519.0,87509.0,0.05975054]
["bitfinex-derivatives","BTCF0:USTF0",1766799702614,0.09724,87519.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766799702814,0.00017146,87521.0,87509.0,0.05975054]
["bitfinex-derivatives","BTCF0:USTF0",1766799703815,0.00017146,87521.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766799710226,0.00017146,87521.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766799710432,0.00017146,87521.0,87504.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799710633,0.00017146,87521.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766799712433,0.06170911,87520.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766799713626,0.00017146,87521.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766799714428,0.00017146,87521.0,87504.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799714927,0.00017146,87521.0,87510.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766799719931,0.00017146,87521.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766799721228,0.01160416,87521.0,87504.0,0.0686748]
["bitfinex-derivatives","BTCF0:USTF0",1766799721428,0.00017146,87521.0,87504.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799721626,0.01160416,87521.0,87504.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799721827,0.01160416,87521.0,87503.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799722027,0.01160416,87521.0,87503.0,0.15461146]
["bitfinex-derivatives","BTCF0:USTF0",1766799724426,0.0114332,87517.0,87503.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799724632,0.0114335,87515.0,87503.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799725535,0.0114338,87513.0,87494.0,0.08181169]
["bitfinex-derivatives","BTCF0:USTF0",1766799725736,0.0114338,87513.0,87494.0,0.0686761]
["bitfinex-derivatives","BTCF0:USTF0",1766799726330,0.0114338,87513.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766799726531,0.0114338,87513.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799727232,0.05724,87516.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766799727233,0.0114343,87509.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766799727432,0.0114343,87509.0,87489.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766799728334,0.00017146,87508.0,87489.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766799728934,0.0114345,87507.0,87489.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766799729438,0.0114348,87505.0,87490.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766799729633,0.0114348,87505.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766799729634,0.0114348,87505.0,87491.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766799730231,0.00017146,87508.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766799730438,0.00017146,87508.0,87483.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766799730645,0.011435,87503.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799730834,0.011435,87503.0,87485.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799732936,0.011435,87503.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799736440,0.011435,87503.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766799737144,0.0114346,87506.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766799738844,0.0686746,87506.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766799740146,0.0686746,87506.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766799745456,0.0114349,87504.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766799751668,0.0114349,87504.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799755776,0.02454604,87503.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799756074,0.02454604,87502.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799756265,0.02454604,87501.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799756466,0.02454604,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799756671,0.02454604,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799756871,0.02454604,87499.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799756872,0.02454604,87498.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799757073,0.02454604,87497.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799757275,0.02455315,87496.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799757469,0.0114349,87504.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799757668,0.02455315,87503.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799757877,0.02455315,87502.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799758078,0.02455315,87501.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799758279,0.02455315,87500.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799758477,0.02455315,87499.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799758771,0.02455315,87498.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799758973,0.02455315,87497.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799759171,0.0114349,87504.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799759172,0.02455315,87496.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799759480,0.02455315,87495.0,87483.0,0.0686775]
["bitfinex-derivatives","BTCF0:USTF0",1766799759668,0.0114352,87502.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766799759872,0.02470065,87501.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766799760075,0.02470065,87500.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766799760280,0.02470065,87499.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766799760478,0.05724,87506.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799760479,0.02470065,87498.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799760670,0.02470065,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799760871,0.0114347,87505.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799761076,0.02470441,87504.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799761376,0.02470441,87503.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799761682,0.02470441,87502.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799761880,0.02470441,87501.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799762180,0.02470441,87500.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799762372,0.0114347,87505.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799762373,0.02470441,87499.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799762672,0.02470441,87498.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799762872,0.02470441,87497.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799763083,0.02470441,87496.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799763271,0.02470441,87495.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799763472,0.02470441,87494.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799763680,0.0114347,87505.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799763876,0.02470512,87504.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799764076,0.02470512,87503.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799764286,0.02470512,87502.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799764578,0.02470512,87501.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799764775,0.02470512,87500.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799764979,0.02470512,87499.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799765275,0.02470512,87498.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799765475,0.02470512,87497.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799765678,0.02470512,87496.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799765878,0.02470512,87495.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799766181,0.02470512,87494.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799766378,0.0686747,87506.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799766683,0.0114349,87504.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799766883,0.02470446,87503.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799767185,0.02470446,87502.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799767379,0.02470446,87501.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799767578,0.02470446,87500.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799767779,0.02470446,87499.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799768080,0.02470446,87498.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799768383,0.02470446,87497.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799768581,0.02470446,87496.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799768781,0.02470446,87495.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799768982,0.02470446,87494.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799769186,0.02470446,87493.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799769382,0.0114349,87504.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799769582,0.02470421,87503.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799769787,0.02470421,87502.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799769988,0.02470421,87501.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799770287,0.02470421,87500.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799770484,0.02470421,87499.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799770683,0.02470421,87498.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799770886,0.02470421,87497.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799771084,0.02470421,87496.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799771385,0.02470421,87495.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799771587,0.02470421,87494.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799771783,0.0114349,87504.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799771990,0.02470417,87503.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799772187,0.02470417,87502.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799772388,0.02470417,87501.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799772584,0.02470417,87500.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799772785,0.0114349,87504.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799772985,0.0247042,87503.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799773188,0.0247042,87502.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799773391,0.0247042,87501.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799773688,0.0247042,87500.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799773987,0.0114349,87504.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799774183,0.02470427,87503.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799774391,0.02470427,87502.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799774589,0.02470427,87501.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799774889,0.02470427,87500.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799775088,0.02470427,87499.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799775290,0.02470427,87498.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799775487,0.02470427,87497.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799775687,0.02470427,87496.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799775988,0.02470427,87495.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799776292,0.02470427,87494.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799776491,0.0114349,87504.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799776791,0.0247046,87503.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799776989,0.0247046,87502.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766799777190,0.0247046,87501.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766799777397,0.0247046,87500.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799777692,0.0247046,87499.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799777894,0.0247046,87498.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799778194,0.0247046,87497.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766799778386,0.0247046,87496.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766799778687,6e-08,87495.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766799778885,0.09724,87505.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766799779895,0.09724,87505.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766799782095,0.09724,87505.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799782296,0.09724,87505.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766799783090,0.09724,87505.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766799783296,0.1086748,87505.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766799790103,0.09724,87505.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766799790294,0.09724,87505.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766799790494,0.02450643,87504.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766799790796,0.02450643,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766799790997,0.02450643,87502.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766799791195,0.02450643,87501.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766799791395,0.08174643,87500.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766799791596,0.02450643,87499.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766799797904,0.02450643,87499.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766799800010,0.02450643,87499.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766799800815,0.02450643,87499.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799801915,0.02450643,87499.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766799803013,0.02450643,87499.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766799811125,0.02450643,87499.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766799812527,0.02450643,87499.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766799813426,0.02450643,87499.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799814327,0.02450643,87499.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766799818737,0.02450643,87499.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799820237,0.02450643,87499.0,87490.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766799821939,0.02450643,87499.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799823239,0.02450643,87499.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766799828441,0.02450643,87499.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766799832749,0.02450643,87499.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766799846059,0.02450643,87499.0,87482.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766799846560,0.02450643,87499.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766799854978,0.02450643,87499.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799855880,0.03594193,87499.0,87482.0,0.1659176]
["bitfinex-derivatives","BTCF0:USTF0",1766799856080,0.02450643,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799867190,0.02450643,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799867490,0.02450643,87496.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799867689,0.02450643,87495.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799867988,0.02450643,87494.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799868191,0.02450643,87493.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799868392,0.02450643,87492.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799868689,0.02450643,87491.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799868891,0.0686754,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799869191,0.02474526,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799869492,0.02474526,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799869693,0.02474526,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799869893,0.02474526,87496.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799870191,0.02474526,87495.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799870391,0.02474526,87494.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799870694,0.02474526,87493.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799870892,0.02474526,87492.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799871191,0.02474526,87491.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799871392,0.0686754,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799871694,0.02474517,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799871883,0.0686754,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799871884,0.02474517,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799872084,0.02474517,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799872285,0.02474517,87496.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799872482,0.02474517,87495.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799872685,0.02474517,87494.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799872892,0.02474517,87493.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799873092,0.02474517,87492.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799873293,0.02474517,87491.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799873495,0.0686754,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799873695,0.02474545,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799873995,0.02474545,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799874193,0.02474545,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799874388,0.02474545,87496.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799874595,0.02474545,87495.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799874802,0.02474545,87494.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799874999,0.02474545,87493.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799875193,0.02474545,87492.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799875497,0.02474545,87491.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799875697,0.02474545,87490.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799875899,0.0686754,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799876090,0.02474593,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799876290,0.0686754,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799876291,0.02474593,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799876495,0.02474593,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799876697,0.02474593,87496.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799876897,0.02474593,87495.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799877097,0.02474593,87494.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799877302,0.02474593,87493.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799877499,0.02474593,87492.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799877694,0.02474593,87491.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799877896,0.02474593,87490.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799878097,0.0686754,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799878297,0.0246648,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799878599,0.0686754,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799878600,0.0246648,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799878798,0.0246648,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799878989,0.0246648,87496.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799879191,0.0246648,87495.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799879392,0.0246648,87494.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799879593,0.0246648,87493.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799879795,0.0246648,87492.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799879995,0.0246648,87491.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799880192,0.0246648,87490.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799880402,0.0686754,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799880605,0.02466626,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799880802,0.02466626,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799881000,0.02466626,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799881300,0.02466626,87496.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799881503,0.02466626,87495.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799881802,0.02466626,87494.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799882103,0.02466626,87493.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799882298,0.02466626,87492.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799882498,0.02466626,87491.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799882706,0.02466626,87490.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799882905,0.0686754,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799883106,0.02466764,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799883407,0.02466764,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799883701,0.02466764,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799883908,0.02466764,87496.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799884205,0.02466764,87495.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799884411,0.02466764,87494.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799884607,0.02466764,87493.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799884807,0.02466764,87492.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799885007,0.02466764,87491.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799885199,0.02466764,87490.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799885396,0.02466764,87489.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799885597,4e-08,87488.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799885800,0.13038451,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799886410,0.0114358,87497.0,87482.0,0.1659176]
["bitfinex-derivatives","BTCF0:USTF0",1766799886611,0.06170911,87499.0,87482.0,0.1659176]
["bitfinex-derivatives","BTCF0:USTF0",1766799888412,0.13038451,87500.0,87482.0,0.1659176]
["bitfinex-derivatives","BTCF0:USTF0",1766799889114,0.06170911,87499.0,87482.0,0.1659176]
["bitfinex-derivatives","BTCF0:USTF0",1766799890414,0.0114357,87498.0,87482.0,0.1659176]
["bitfinex-derivatives","BTCF0:USTF0",1766799893616,0.06170911,87499.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766799893813,0.0114357,87498.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766799894813,0.011436,87496.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766799895014,0.0114367,87490.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799897517,0.02455131,87489.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799897820,0.02455131,87488.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799898021,0.02455131,87487.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799898221,0.02455131,87486.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799898417,0.02455131,87485.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799898617,0.02455131,87484.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799898818,0.01160816,87490.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799899018,0.02454832,87489.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799899218,0.02454832,87488.0,87460.0,0.05977768]
["bitfinex-derivatives","BTCF0:USTF0",1766799899519,0.02454832,87487.0,87470.0,0.05977768]
["bitfinex-derivatives","BTCF0:USTF0",1766799899720,0.02454832,87486.0,87471.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766799900018,0.02454832,87485.0,87471.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766799900217,0.01160816,87490.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766799900419,0.02454543,87489.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766799900619,0.02454543,87488.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766799900921,0.01160816,87490.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766799900922,0.02454543,87487.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766799901123,0.02454543,87486.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766799901323,0.02454543,87485.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766799901518,0.01160816,87490.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766799901713,0.02454331,87489.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766799901918,0.02454331,87488.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766799902118,0.02454331,87487.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766799902319,0.02454331,87486.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766799902521,0.02454331,87485.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766799902724,0.01160816,87490.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766799902922,0.02454154,87489.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766799903122,0.03597854,87488.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766799903324,0.02454154,87487.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766799903519,0.02454154,87486.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766799903719,0.02454154,87485.0,87470.0,0.11701768]
["bitfinex-derivatives","BTCF0:USTF0",1766799903914,0.02454154,87484.0,87470.0,0.11701768]
["bitfinex-derivatives","BTCF0:USTF0",1766799904119,0.02454154,87483.0,87470.0,0.11701768]
["bitfinex-derivatives","BTCF0:USTF0",1766799904422,0.02454154,87482.0,87470.0,0.11701768]
["bitfinex-derivatives","BTCF0:USTF0",1766799904613,0.011437,87488.0,87470.0,0.11701768]
["bitfinex-derivatives","BTCF0:USTF0",1766799904809,0.02453868,87487.0,87470.0,0.11701768]
["bitfinex-derivatives","BTCF0:USTF0",1766799905022,0.02453868,87486.0,87470.0,0.11701768]
["bitfinex-derivatives","BTCF0:USTF0",1766799905220,0.02453868,87485.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766799905524,0.02453868,87484.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766799905719,0.02453868,87483.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766799905920,0.02453868,87482.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766799906219,0.00017146,87490.0,87470.0,0.11701768]
["bitfinex-derivatives","BTCF0:USTF0",1766799906522,0.02453533,87489.0,87470.0,0.11701768]
["bitfinex-derivatives","BTCF0:USTF0",1766799906724,0.02453533,87488.0,87470.0,0.11701768]
["bitfinex-derivatives","BTCF0:USTF0",1766799906914,0.02453533,87487.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766799907119,0.02453533,87486.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766799907320,0.02453533,87485.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766799907520,0.02453533,87484.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766799907724,0.00017146,87490.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766799907912,0.02453449,87489.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766799908116,0.02453449,87488.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766799908317,0.02453449,87487.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766799908517,0.02453449,87486.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766799908817,0.02453449,87485.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766799909116,0.02453449,87484.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766799909317,0.00017146,87490.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766799909624,0.02453436,87489.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766799909825,0.02453436,87488.0,87470.0,0.11701768]
["bitfinex-derivatives","BTCF0:USTF0",1766799910024,0.02453436,87487.0,87470.0,0.11701768]
["bitfinex-derivatives","BTCF0:USTF0",1766799910325,0.02453436,87486.0,87470.0,0.11701768]
["bitfinex-derivatives","BTCF0:USTF0",1766799910514,0.02453436,87485.0,87470.0,0.11701768]
["bitfinex-derivatives","BTCF0:USTF0",1766799910716,0.02453436,87484.0,87470.0,0.11701768]
["bitfinex-derivatives","BTCF0:USTF0",1766799910912,0.00017146,87490.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766799911129,0.0245343,87489.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766799911426,0.0245343,87488.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766799911727,0.0245343,87487.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766799912023,0.0245343,87486.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799912223,0.0245343,87485.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799912528,0.0245343,87484.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799912724,0.00017146,87490.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799912926,0.02453509,87489.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799913223,0.02453509,87488.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799913424,0.02453509,87487.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799913624,0.02453509,87486.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799913825,0.00017146,87490.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799913826,0.02453509,87485.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799914128,0.02453509,87484.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799914320,0.02453656,87483.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799914521,0.00017146,87490.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799914720,0.02453693,87489.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799914920,0.02453693,87488.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799915227,0.02453693,87487.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799915429,0.02453693,87486.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799915627,0.02453693,87485.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799915829,0.02453693,87484.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799916024,0.02453693,87483.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799916221,0.00017146,87490.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799916429,0.02453967,87489.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799916620,0.02453967,87488.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799916821,0.02453967,87487.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799917030,0.02453967,87486.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799917231,0.02453967,87485.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799917418,0.02453967,87484.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799917622,0.02453967,87483.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799917824,0.00017146,87490.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799918125,0.02454101,87489.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799918433,0.02454101,87488.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799918630,0.02454101,87487.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799918929,0.02454101,87486.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799919126,0.00017146,87490.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799919127,0.02454101,87485.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799919328,0.02454101,87484.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799919516,0.02454101,87483.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799919721,0.02454101,87482.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799919919,0.00017146,87490.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799920121,0.02454549,87489.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799920331,0.02454549,87488.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799920626,0.02454549,87487.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799920832,0.02454549,87486.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799921033,0.02454549,87485.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799921332,0.02454549,87484.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799921533,0.02454549,87483.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799921732,0.02454549,87482.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799921938,0.00017146,87490.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766799922233,0.11894911,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799923135,0.05724,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799923341,0.05724,87499.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799923526,0.05724,87499.0,87483.0,0.01160896]
["bitfinex-derivatives","BTCF0:USTF0",1766799925032,0.06188057,87500.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799925222,0.05724,87499.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766799929642,0.05724,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799932641,0.05724,87499.0,87489.0,0.05977768]
["bitfinex-derivatives","BTCF0:USTF0",1766799932831,0.05724,87499.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799934041,0.06170911,87496.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766799934441,0.02465554,87498.0,87486.0,0.05977768]
["bitfinex-derivatives","BTCF0:USTF0",1766799934632,0.05724,87501.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766799934829,0.05724,87501.0,87490.0,0.05977768]
["bitfinex-derivatives","BTCF0:USTF0",1766799937241,0.05724,87501.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766799941151,0.05724,87501.0,87490.0,0.05977768]
["bitfinex-derivatives","BTCF0:USTF0",1766799942451,0.05724,87501.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766799949854,0.05724,87501.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799951350,0.05724,87501.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766799952260,0.0686752,87501.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766799952956,0.05724,87501.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766799953459,0.05724,87501.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766799957162,0.05724,87501.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766799958763,0.05724,87501.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766799963279,0.05724,87501.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799966181,0.05724,87501.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766799972086,0.05724,87501.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766799973887,0.06173518,87500.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799974288,0.06173518,87500.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766799975391,0.11897518,87501.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766799975991,0.11897518,87501.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799976291,0.11897518,87501.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766799982199,0.06173518,87501.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766799982387,0.05724,87500.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766799985498,0.05724,87500.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799985799,0.05724,87500.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766799985993,0.05724,87500.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766799986194,0.05724,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799987200,0.05724,87500.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766799988797,0.05724,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766799991202,0.05724,87500.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766800002010,0.05724,87500.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766800002812,0.05724,87500.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800003318,0.05724,87500.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766800009716,0.05724,87500.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766800010020,0.05724,87500.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766800013819,0.05724,87500.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766800014315,0.05724,87500.0,87490.0,0.0597637]
["bitfinex-derivatives","BTCF0:USTF0",1766800015321,0.05724,87500.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766800022032,0.05724,87500.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800023231,0.05724,87500.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766800025436,0.11897518,87500.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766800025634,0.11897518,87500.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800025934,0.05724,87500.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800027335,0.05724,87500.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766800029640,0.05724,87500.0,87490.0,0.0597637]
["bitfinex-derivatives","BTCF0:USTF0",1766800030240,0.05724,87500.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766800031840,0.05724,87500.0,87490.0,0.0597637]
["bitfinex-derivatives","BTCF0:USTF0",1766800032739,0.11897518,87500.0,87490.0,0.0597637]
["bitfinex-derivatives","BTCF0:USTF0",1766800033842,0.05724,87500.0,87490.0,0.0597637]
["bitfinex-derivatives","BTCF0:USTF0",1766800039946,0.05724,87500.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766800048956,0.05724,87500.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800050358,0.05724,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766800050756,0.05724,87500.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800054961,0.05724,87500.0,87483.0,0.01160896]
["bitfinex-derivatives","BTCF0:USTF0",1766800062967,0.05724,87500.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766800065167,0.05724,87500.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800065168,0.05724,87500.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766800066170,0.05724,87500.0,87490.0,0.0597637]
["bitfinex-derivatives","BTCF0:USTF0",1766800069482,0.05724,87500.0,87490.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766800070674,0.00228565,87503.0,87490.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766800070874,0.05724,87502.0,87490.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766800073877,0.06173518,87500.0,87490.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766800074175,0.06173518,87500.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766800078280,0.06173518,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766800079079,0.06173518,87500.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766800079282,0.06173518,87500.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800081179,0.06173518,87500.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766800083883,0.05724,87502.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766800084283,0.05724,87502.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800084492,0.05724,87502.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766800087890,0.05724,87502.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766800096596,0.05724,87502.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766800098298,0.05724,87502.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766800109021,0.05724,87502.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766800113728,0.00228565,87503.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800113914,0.06173518,87500.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800115219,0.06173518,87500.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766800123928,0.05952565,87503.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800125227,0.05952565,87503.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766800125725,0.05952565,87503.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800127226,0.05952565,87503.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766800133331,0.05952565,87503.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800134328,0.05952565,87503.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766800136226,0.05952565,87503.0,87483.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800136227,0.05952565,87503.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766800136629,0.05952565,87503.0,87490.0,0.05976617]
["bitfinex-derivatives","BTCF0:USTF0",1766800137529,0.05952565,87503.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766800140333,0.05952565,87503.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766800143135,0.06173518,87514.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766800143335,0.0114327,87521.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766800143336,0.0572,87513.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766800143634,0.0572,87512.0,87500.0,0.05976617]
["bitfinex-derivatives","BTCF0:USTF0",1766800145236,0.0572,87512.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766800148838,0.0572,87512.0,87500.0,0.07120147]
["bitfinex-derivatives","BTCF0:USTF0",1766800149542,0.0572,87512.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766800152948,0.0572,87512.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766800153246,0.0572,87512.0,87493.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1766800153748,0.0572,87512.0,87490.0,0.05976617]
["bitfinex-derivatives","BTCF0:USTF0",1766800154048,0.0572,87512.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766800159353,0.0572,87512.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766800163961,0.06173518,87508.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766800166158,0.06173518,87507.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766800166759,0.06173518,87507.0,87490.0,0.05976617]
["bitfinex-derivatives","BTCF0:USTF0",1766800167061,0.06173518,87507.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766800167262,0.06173518,87507.0,87490.0,0.05976617]
["bitfinex-derivatives","BTCF0:USTF0",1766800168256,0.06173518,87507.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766800172171,0.06173518,87506.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766800173974,0.11893518,87512.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766800175074,0.06173518,87512.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766800175264,0.15444,87511.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766800184478,0.06173518,87512.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766800184679,0.15444,87511.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766800198897,0.15444,87511.0,87488.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766800200192,0.15444,87511.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766800203997,0.06173518,87506.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766800204197,0.0572,87505.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766800208098,0.11893518,87505.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766800208303,0.0572,87505.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766800212205,0.11893518,87505.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766800212405,0.11893518,87505.0,87495.0,0.0102459]
["bitfinex-derivatives","BTCF0:USTF0",1766800214011,0.0572,87505.0,87495.0,0.0102459]
["bitfinex-derivatives","BTCF0:USTF0",1766800217610,0.0572,87505.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766800217807,0.0572,87505.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766800218007,0.0114348,87504.0,87484.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766800218906,0.02476013,87503.0,87484.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766800219105,0.02476013,87502.0,87484.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766800219306,0.02476013,87501.0,87484.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766800219507,0.02476013,87500.0,87484.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766800219713,0.08196013,87499.0,87484.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766800219912,0.02476013,87498.0,87484.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766800220215,0.02476013,87497.0,87484.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766800220416,0.02476013,87496.0,87484.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766800220613,0.0572,87499.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766800220911,0.03619219,87498.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766800221116,0.011436,87496.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766800221321,0.02475649,87495.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766800221514,0.02475649,87494.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766800221716,0.08212795,87493.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800222011,0.02475649,87492.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800222218,0.02475649,87491.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800222516,0.05737146,87493.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800222718,0.02474327,87492.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800222917,0.02474327,87491.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800223119,0.05737146,87493.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800223319,0.0247429,87492.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800223519,0.0247429,87491.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800223818,0.05737146,87493.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800224117,0.02473883,87492.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800224316,0.02473883,87491.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800224510,0.05737146,87493.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800224705,0.02473532,87492.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800224912,0.02473532,87491.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800225112,0.05737146,87493.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800225311,0.02473247,87492.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800225515,0.02473247,87491.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800225714,0.05737146,87493.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800225915,0.02473265,87492.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800226114,0.05737146,87493.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800226115,0.02473265,87491.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800226310,0.05737146,87493.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800226615,0.02472978,87492.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800226815,0.02472978,87491.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800227017,0.05737146,87493.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800227216,0.02472933,87492.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800227412,0.02472933,87491.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800227613,0.05737146,87493.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800227817,0.02472721,87492.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800228016,0.02472721,87491.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800228214,0.05737146,87493.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800228418,0.0247251,87492.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800228614,0.0247251,87491.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800228919,0.05737146,87493.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800229218,0.0247251,87492.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800229516,0.0247251,87491.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800229718,0.05737146,87493.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800229908,0.02472339,87492.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800230110,0.02472339,87491.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800230319,0.05737146,87493.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800230514,0.02472232,87492.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800230714,0.05737146,87493.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800230715,0.02472232,87491.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800230915,0.02472232,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800231214,0.02472232,87489.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800231413,0.05737146,87493.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800231613,0.02472117,87492.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800231814,0.02472117,87491.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800232021,0.02472117,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800232218,0.02472117,87489.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800232418,0.05737146,87493.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800232622,0.02472027,87492.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800232812,0.02472027,87491.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800233012,0.02472027,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800233212,0.02472027,87489.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800233413,0.05737146,87493.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800233613,0.02471965,87492.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800233912,0.02471965,87491.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800234113,0.02471965,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800234319,0.02471965,87489.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800234614,0.05737146,87493.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800234819,0.0247193,87492.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800235022,0.0247193,87491.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800235225,0.0247193,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800235416,0.0247193,87489.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800235615,0.05737146,87493.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800235914,0.02471919,87492.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800236115,0.02471919,87491.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800236310,0.02471919,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800236513,0.02471919,87489.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800236715,0.02471919,87488.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800236921,0.05737146,87493.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800237222,0.02471932,87492.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800237420,0.02471932,87491.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800237622,0.02471932,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800237823,0.02471932,87489.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800238016,0.02471932,87488.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800238321,0.05737146,87493.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800238522,0.02511642,87492.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800238723,0.02511642,87491.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800238922,0.02511642,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800239125,0.02511642,87489.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800239320,0.02511642,87488.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800239620,0.02511642,87487.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800239820,0.05737146,87493.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800240020,0.02511755,87492.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800240220,0.02511755,87491.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800240423,0.02511755,87490.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800240620,0.02511755,87489.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800240822,0.02511755,87488.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800241023,0.02511755,87487.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800241222,0.05737146,87493.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800241423,0.02512018,87492.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800241624,0.02512018,87491.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800241824,0.02512018,87490.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800242125,0.02512018,87489.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800242325,0.02512018,87488.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800242620,0.02512018,87487.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800242825,0.05737146,87493.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800243029,0.02512205,87492.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800243325,0.02512205,87491.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800243626,0.02512205,87490.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800243827,0.02512205,87489.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800244026,0.02512205,87488.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800244227,0.02512205,87487.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800244421,0.05737146,87493.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800244620,0.02512715,87492.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800244824,0.02512715,87491.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800245024,0.02512715,87490.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800245226,0.02512715,87489.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800245523,0.02512715,87488.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800245725,0.02512715,87487.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800245928,0.02512715,87486.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800246128,0.05737146,87493.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800246428,0.02513456,87492.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800246628,0.02513456,87491.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800246828,0.02513456,87490.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800247125,0.02513456,87489.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800247328,0.02513456,87488.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800247524,0.02513456,87487.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800247822,0.02513456,87486.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800248024,0.02513456,87485.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800248220,0.05737146,87493.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800248426,0.02514434,87492.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800248625,0.02514434,87491.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800248826,0.02514434,87490.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800249024,0.02514434,87489.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800249225,0.02514434,87488.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800249426,0.02514434,87487.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800249631,0.02514434,87486.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800249832,0.02514434,87485.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800250028,0.02514434,87484.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800250231,0.05737146,87493.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800250537,0.02515854,87492.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800250732,0.02515854,87491.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800250934,0.02515854,87490.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800251134,0.02515854,87489.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800251344,0.02515854,87488.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800251639,0.02515854,87487.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800251942,0.02515854,87486.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800252242,0.02515854,87485.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800252440,0.02515854,87484.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800252642,0.05737146,87493.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800252843,0.02515973,87492.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800253045,0.02515973,87491.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800253243,0.02515973,87490.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800253445,0.05737146,87493.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800253446,0.02515973,87489.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800253640,0.02515973,87488.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800253841,0.02515973,87487.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800254140,0.05737146,87493.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800254141,0.02515973,87486.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800254343,0.02515973,87485.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800254540,0.02515973,87484.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800254746,0.02515973,87483.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800254940,3e-08,87482.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800255141,0.05737146,87493.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800256349,0.15461146,87493.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766800262254,0.16604776,87493.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800263249,0.16604776,87493.0,87474.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766800263552,0.0114367,87490.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800263947,0.07317188,87490.0,87470.0,0.05978612]
["bitfinex-derivatives","BTCF0:USTF0",1766800264152,0.0114367,87490.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800264352,0.0114367,87490.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800265954,0.07122282,87490.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800267043,0.02504449,87489.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800267247,0.02504449,87488.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800267447,0.02504449,87487.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800267658,0.02504449,87486.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800267849,0.02504449,87485.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800268051,0.02504449,87484.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800268356,0.02504449,87483.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800268558,0.02504449,87482.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800268757,0.02504449,87481.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800268959,0.07122282,87490.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800269158,0.02503728,87489.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800269355,0.02503728,87488.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800269553,0.07122282,87490.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800269554,0.02503728,87487.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800269758,0.02503728,87486.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800269957,0.02503728,87485.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800270257,0.02503728,87484.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800270464,0.02503728,87483.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800270664,0.02503728,87482.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800270853,0.02503728,87481.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800271162,0.02503728,87480.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800271363,0.05724,87485.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800271563,0.02503362,87484.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800271860,0.02503362,87483.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800272161,0.02503362,87482.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800272362,0.02503362,87481.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800272553,0.02503362,87480.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800272755,0.05724,87485.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800272954,0.02503277,87484.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800273156,0.02503277,87483.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800273356,0.02503277,87482.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800273558,0.02503277,87481.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800273759,0.02503277,87480.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800273954,0.05724,87485.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800274154,0.02503205,87484.0,87469.0,0.0686793]
["bitfinex-derivatives","BTCF0:USTF0",1766800274454,0.02503205,87483.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800274653,0.02503205,87482.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800274956,0.02503205,87481.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800275161,0.02503205,87480.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800275363,0.05724,87485.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800275663,0.02503093,87484.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800275857,0.05724,87485.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800275858,0.02503093,87483.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800276055,0.02503093,87482.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800276255,0.02503093,87481.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800276457,0.08481705,87480.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766800276661,0.02503093,87479.0,87461.0,0.0686804]
["bitfinex-derivatives","BTCF0:USTF0",1766800277166,0.02503093,87479.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800277464,0.02503093,87478.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800277664,0.02503093,87477.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800277865,0.02503093,87476.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800278054,0.02503093,87475.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800278254,0.09724,87482.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800278455,0.02502585,87481.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800278755,0.02502585,87480.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800278951,0.02502585,87479.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800279156,0.02502585,87478.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800279358,0.1086777,87482.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800279359,0.02502585,87477.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800279553,0.02502585,87476.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800279764,0.02502585,87475.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800279965,0.1086777,87482.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800280270,0.02502309,87481.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800280467,0.1086777,87482.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800280468,0.02502309,87480.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800280778,0.02502309,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800280967,0.02502309,87478.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800281166,0.02502309,87477.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800281367,0.09724,87482.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800281368,0.02502309,87476.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800281572,0.02502309,87475.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800281863,0.09724,87482.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800282069,0.02501999,87481.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800282370,0.02501999,87480.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800282572,0.02501999,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800282768,0.09724,87482.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800282769,0.02501999,87478.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800282957,0.02501999,87477.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800283162,0.02501999,87476.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800283364,0.02501999,87475.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800283657,0.09724,87482.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800283860,0.02501814,87481.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800284060,0.02501814,87480.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766800284267,0.02501814,87479.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800284471,0.02501814,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800284670,0.02501814,87477.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800284870,0.02501814,87476.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800285071,0.09724,87482.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800285272,0.02501712,87481.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800285472,0.02501712,87480.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800285668,0.02501712,87479.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800285869,0.02501712,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800286070,0.02501712,87477.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800286273,0.02501712,87476.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800286475,0.09724,87482.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800286677,0.02501811,87481.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800286979,0.02501811,87480.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800287166,0.02501811,87479.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800287368,0.02501811,87478.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800287667,0.02501811,87477.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800287975,0.02501811,87476.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800288176,0.09724,87482.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800288376,0.02502014,87481.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800288577,0.02502014,87480.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800288877,0.02502014,87479.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800289173,0.02502014,87478.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800289375,0.08226014,87477.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800289676,0.02502014,87476.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800289876,4e-08,87476.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800290077,0.05724,87477.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800290572,0.05724,87478.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800290779,0.05724,87478.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800298080,0.05724,87478.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766800301682,0.05724,87478.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800301883,0.02485901,87477.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800302183,0.02485901,87476.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800302384,0.05724,87478.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800302581,0.02486036,87477.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800302780,0.02486036,87476.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800302984,0.05724,87478.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800303286,0.02486036,87477.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800303482,0.02486036,87476.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800303674,0.02486036,87475.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800303870,0.05724,87478.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800304086,0.024862,87477.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800304283,0.024862,87476.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800304483,0.024862,87475.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800304683,0.05724,87478.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800304684,0.024862,87474.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800304883,0.05724,87478.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800312490,0.05724,87478.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800312893,0.05724,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800316793,0.02476498,87477.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800317092,0.02476498,87476.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800317389,0.02476498,87475.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800317590,0.05724,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800317790,0.02476576,87477.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800317990,0.02476576,87476.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800318180,0.02476576,87475.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800318383,0.05724,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800318580,0.02476676,87477.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800318783,0.02476676,87476.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800319081,0.02476676,87475.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800319285,0.02476676,87474.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800319593,0.05724,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800319888,0.02476844,87477.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800320084,0.02476844,87476.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800320292,0.02476844,87475.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800320490,0.02476844,87474.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800320695,0.05724,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800320881,0.02476843,87477.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800321192,0.02476843,87476.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800321395,0.02476843,87475.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800321692,0.02476843,87474.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800321893,0.05724,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800322094,0.02476795,87477.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800322293,0.02476795,87476.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800322493,0.02476795,87475.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800322693,0.02476795,87474.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800322995,0.05724,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800323195,0.02476778,87477.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800323395,0.02476778,87476.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800323692,0.02476778,87475.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800323988,0.02476778,87474.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800324195,0.02476778,87473.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800324497,0.05724,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800324692,0.02476748,87477.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800324990,0.02476748,87476.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800325289,0.02476748,87475.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800325490,0.02476748,87474.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800325689,8e-08,87473.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800325890,0.05724,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766800330992,0.05724,87478.0,87467.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800331900,0.05724,87478.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800333201,0.05724,87478.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766800349512,0.02470656,87477.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766800349698,0.02470656,87476.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766800349903,0.00017146,87471.0,87440.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766800350102,0.0114395,87469.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800350302,0.02470656,87468.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800350810,0.00011103,87467.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800351010,0.02470656,87466.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800351311,0.02470656,87465.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800351507,0.02470656,87464.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800351706,0.00011103,87467.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800351707,0.02470656,87463.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800351910,0.02470656,87462.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800352213,0.02470656,87461.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800352509,0.02470656,87460.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800352711,0.02470656,87459.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800352899,0.02470656,87458.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800353104,0.00011103,87467.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800353303,0.02523143,87466.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800353502,0.02523143,87465.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800353706,0.02523143,87464.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800354006,0.02523143,87463.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800354312,0.00011103,87467.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800354506,0.02522257,87466.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800354708,0.00011103,87467.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800354911,0.02522257,87466.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800355102,0.00011103,87467.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800355301,0.02522257,87466.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766800355611,0.00011103,87467.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766800356012,0.02521863,87466.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766800356215,0.00011103,87467.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766800358813,0.00011103,87467.0,87440.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766800359009,0.00011103,87467.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766800359213,0.06187641,87488.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800359214,0.05724,87476.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800359417,0.0255246,87475.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800359708,0.0255246,87474.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800359902,0.0255246,87473.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800360103,0.0255246,87472.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800360302,0.0255246,87471.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800360502,0.0255246,87470.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800360711,0.0255246,87469.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800360913,0.05724,87476.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800361110,0.02552458,87475.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766800361315,0.02552458,87474.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800361508,0.02552458,87473.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800361704,0.02552458,87472.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800361908,0.02552458,87471.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800362118,0.02552458,87470.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800362312,0.02552458,87469.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800362513,0.05724,87476.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800362811,0.02552484,87475.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800363009,0.02552484,87474.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800363205,0.02552484,87473.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800363419,0.02552484,87472.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800363720,0.02552484,87471.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800364016,0.02552484,87470.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800364217,0.02552484,87469.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800364419,0.05724,87476.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800364617,0.02552565,87475.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800364917,0.02552565,87474.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800365122,0.02552565,87473.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800365318,0.02552565,87472.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800365505,0.02552565,87471.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800365710,0.02552565,87470.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800365908,0.02552565,87469.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800366113,0.05724,87476.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766800366310,0.02552626,87475.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766800366511,0.00017146,87477.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800366512,6e-08,87474.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800366716,0.00017146,87477.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800367319,0.05724,87484.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800377434,0.11897518,87484.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800378429,0.02543716,87483.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800378727,0.02543716,87482.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800378926,0.02543716,87481.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800379134,0.11897518,87484.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800379135,0.02543716,87480.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800379337,0.02543716,87479.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800379533,0.02543716,87478.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800379735,0.02543716,87477.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800379936,0.02543716,87476.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800380132,0.02543716,87475.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766800380334,0.02543716,87474.0,87465.0,0.1086798]
["bitfinex-derivatives","BTCF0:USTF0",1766800380635,0.02543716,87473.0,87465.0,0.1086798]
["bitfinex-derivatives","BTCF0:USTF0",1766800380837,0.02543716,87472.0,87465.0,0.1086798]
["bitfinex-derivatives","BTCF0:USTF0",1766800381036,0.02543716,87471.0,87465.0,0.1086798]
["bitfinex-derivatives","BTCF0:USTF0",1766800381337,6e-08,87470.0,87465.0,0.1086798]
["bitfinex-derivatives","BTCF0:USTF0",1766800381636,0.11897518,87484.0,87465.0,0.1086798]
["bitfinex-derivatives","BTCF0:USTF0",1766800382037,0.11897518,87484.0,87470.0,0.05979193]
["bitfinex-derivatives","BTCF0:USTF0",1766800384036,0.06173518,87483.0,87470.0,0.05979193]
["bitfinex-derivatives","BTCF0:USTF0",1766800385433,0.06173518,87482.0,87470.0,0.05979193]
["bitfinex-derivatives","BTCF0:USTF0",1766800385638,0.06173518,87483.0,87470.0,0.05979193]
["bitfinex-derivatives","BTCF0:USTF0",1766800386235,0.06173518,87482.0,87470.0,0.05979193]
["bitfinex-derivatives","BTCF0:USTF0",1766800394155,0.06173518,87476.0,87470.0,0.05979193]
["bitfinex-derivatives","BTCF0:USTF0",1766800394346,0.06173518,87476.0,87466.0,0.05979193]
["bitfinex-derivatives","BTCF0:USTF0",1766800394848,0.02493148,87475.0,87466.0,0.05979193]
["bitfinex-derivatives","BTCF0:USTF0",1766800395049,0.02493148,87474.0,87465.0,0.16847173]
["bitfinex-derivatives","BTCF0:USTF0",1766800395342,0.02493148,87473.0,87465.0,0.16847173]
["bitfinex-derivatives","BTCF0:USTF0",1766800395546,8e-08,87472.0,87465.0,0.16847173]
["bitfinex-derivatives","BTCF0:USTF0",1766800395847,0.06173518,87477.0,87465.0,0.16847173]
["bitfinex-derivatives","BTCF0:USTF0",1766800396347,0.06173518,87476.0,87465.0,0.16847173]
["bitfinex-derivatives","BTCF0:USTF0",1766800399450,0.06173518,87476.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800399751,0.06173518,87479.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800402146,0.06173518,87480.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766800402652,0.06173518,87480.0,87470.0,0.05979193]
["bitfinex-derivatives","BTCF0:USTF0",1766800404256,0.05724,87484.0,87470.0,0.05979193]
["bitfinex-derivatives","BTCF0:USTF0",1766800404961,0.05724,87484.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766800405156,0.05724,87484.0,87470.0,0.05979193]
["bitfinex-derivatives","BTCF0:USTF0",1766800407261,0.05724,87484.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766800407461,0.02456324,87483.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766800407762,0.02456324,87482.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766800407956,0.02456324,87481.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766800408157,0.02456324,87480.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766800408366,0.02456324,87479.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766800408566,0.02456324,87478.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766800408765,0.02456324,87477.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766800408966,4e-08,87476.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766800409260,0.05724,87484.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766800415472,0.05724,87484.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766800415971,0.06173518,87488.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766800415972,0.06173518,87488.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766800416174,0.05724,87487.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766800416372,0.05724,87486.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766800416972,0.05724,87486.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766800421370,0.05724,87486.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800423570,0.09741146,87491.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800423571,0.05724,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766800423776,0.05724,87490.0,87473.0,0.01161026]
["bitfinex-derivatives","BTCF0:USTF0",1766800425578,0.00017146,87491.0,87473.0,0.01161026]
["bitfinex-derivatives","BTCF0:USTF0",1766800430082,0.00017146,87491.0,87480.0,0.05979193]
["bitfinex-derivatives","BTCF0:USTF0",1766800432286,0.00017146,87491.0,87475.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766800434288,0.06173518,87489.0,87475.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766800439092,0.06173518,87489.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766800439293,0.06173518,87489.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766800441191,0.06173518,87490.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766800441384,0.06173518,87489.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766800441584,0.06173518,87490.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766800441984,0.06173518,87489.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766800442182,0.06173518,87489.0,87479.0,0.07123003]
["bitfinex-derivatives","BTCF0:USTF0",1766800443894,0.06173518,87489.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766800444289,0.00017146,87491.0,87477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800464313,0.06173518,87487.0,87477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800465330,0.00017146,87491.0,87477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800476638,0.00017146,87491.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766800486550,0.00017146,87491.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766800486949,0.06180087,87493.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766800487449,0.06180087,87493.0,87477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800487850,0.06180087,87493.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766800495562,0.21645233,87494.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766800496463,0.06180087,87493.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766800498664,0.21645233,87494.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766800498866,0.06180087,87493.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766800499168,0.21645233,87494.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766800499667,0.21645233,87494.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766800500666,0.21645233,87494.0,87477.0,0.0686782]
["bitfinex-derivatives","BTCF0:USTF0",1766800503564,0.11921233,87494.0,87477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800503773,0.00017146,87494.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766800503971,0.03,87499.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766800504970,0.03,87499.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766800509177,0.03,87499.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800512672,0.03,87499.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766800514384,0.06180087,87495.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766800517283,0.06180087,87496.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766800519683,0.06180087,87496.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800523292,0.06180087,87496.0,87484.0,0.0686774]
["bitfinex-derivatives","BTCF0:USTF0",1766800524293,0.03,87499.0,87484.0,0.0686774]
["bitfinex-derivatives","BTCF0:USTF0",1766800541111,0.09180087,87499.0,87484.0,0.0686774]
["bitfinex-derivatives","BTCF0:USTF0",1766800553625,0.05724,87498.0,87484.0,0.0686774]
["bitfinex-derivatives","BTCF0:USTF0",1766800560236,0.05724,87498.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766800562038,0.05724,87498.0,87484.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1766800563233,0.05724,87498.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766800563435,0.09952565,87503.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766800563641,0.05952565,87503.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766800564544,0.05952565,87503.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766800565739,0.00228565,87503.0,87491.0,0.0686765]
["bitfinex-derivatives","BTCF0:USTF0",1766800576342,0.00228565,87503.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766800577553,0.00011,87506.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766800578349,0.05724,87507.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766800580346,0.05724,87507.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800580551,0.05724,87507.0,87493.0,0.01160766]
["bitfinex-derivatives","BTCF0:USTF0",1766800581248,0.05724,87507.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766800604069,0.05724,87507.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800604468,0.11895024,87507.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800605873,0.11895024,87507.0,87493.0,0.01160766]
["bitfinex-derivatives","BTCF0:USTF0",1766800606073,0.05724,87507.0,87493.0,0.01160766]
["bitfinex-derivatives","BTCF0:USTF0",1766800606666,0.05724,87507.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800608376,0.05724,87507.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766800611578,0.05724,87507.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766800612182,0.05724,87507.0,87493.0,0.01160766]
["bitfinex-derivatives","BTCF0:USTF0",1766800643598,0.05724,87507.0,87497.0,0.0597618]
["bitfinex-derivatives","BTCF0:USTF0",1766800643797,0.15444,87513.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800645198,0.15444,87513.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766800647400,0.15444,87513.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800647401,0.06171024,87521.0,87500.0,0.0597618]
["bitfinex-derivatives","BTCF0:USTF0",1766800647602,0.0572,87520.0,87500.0,0.1169618]
["bitfinex-derivatives","BTCF0:USTF0",1766800647797,0.0572,87520.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766800651398,0.0972,87527.0,87510.0,0.0597618]
["bitfinex-derivatives","BTCF0:USTF0",1766800651595,0.0972,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766800651795,0.1544,87530.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766800652095,0.1544,87530.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766800652599,0.03,87531.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766800652800,0.0572,87530.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766800653697,0.0572,87530.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766800657194,0.03,87531.0,87520.0,0.0597618]
["bitfinex-derivatives","BTCF0:USTF0",1766800657394,0.0872,87531.0,87520.0,0.0597618]
["bitfinex-derivatives","BTCF0:USTF0",1766800658304,0.03,87531.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766800658495,0.03,87531.0,87511.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766800658695,0.03,87531.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766800659403,1e-07,87531.0,87511.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766800659595,1e-07,87531.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766800663199,1e-07,87531.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766800665503,1e-07,87531.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766800673408,1e-07,87531.0,87511.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766800673610,1e-07,87531.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766800673815,0.0572,87542.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766800674215,0.0572,87542.0,87521.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766800676112,0.0572,87542.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766800682918,0.0572,87542.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766800682919,0.0597618,87540.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766800683114,0.0597618,87540.0,87510.0,0.09077501]
["bitfinex-derivatives","BTCF0:USTF0",1766800683313,0.0597618,87540.0,87511.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766800683812,0.0114312,87532.0,87512.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766800684013,0.0114312,87532.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766800684519,0.0114307,87536.0,87513.0,0.1086336]
["bitfinex-derivatives","BTCF0:USTF0",1766800684814,0.0597618,87540.0,87513.0,0.1086336]
["bitfinex-derivatives","BTCF0:USTF0",1766800686223,0.0114309,87534.0,87513.0,0.1086336]
["bitfinex-derivatives","BTCF0:USTF0",1766800686420,0.0114312,87532.0,87513.0,0.1086336]
["bitfinex-derivatives","BTCF0:USTF0",1766800689820,0.0114312,87532.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766800690027,0.0114312,87532.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766800691228,0.0572,87533.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766800695933,0.0686311,87533.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766800696338,0.1658311,87533.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766800700440,0.1658311,87533.0,87511.0,0.0686338]
["bitfinex-derivatives","BTCF0:USTF0",1766800701041,0.0114314,87530.0,87511.0,0.0686338]
["bitfinex-derivatives","BTCF0:USTF0",1766800707045,0.1544,87533.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766800710649,0.1544,87533.0,87510.0,0.01160546]
["bitfinex-derivatives","BTCF0:USTF0",1766800710842,0.0114313,87532.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766800711042,0.06171024,87531.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766800712241,0.06171024,87530.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766800714451,0.1658311,87533.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766800716957,0.1544,87533.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800718356,0.1544,87533.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766800732968,0.1658311,87533.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800733167,0.1544,87533.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766800736472,0.1544,87533.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800738172,0.1544,87533.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766800742775,0.1544,87533.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800744174,0.1544,87533.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766800744477,0.06171024,87530.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766800754480,0.1544,87533.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766800756582,0.1544,87533.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766800759785,0.0114312,87532.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766800761081,0.0114312,87532.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766800765189,0.1544,87533.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766800779905,0.1544,87533.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766800783705,0.1544,87533.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766800794519,0.06171024,87530.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766800804625,0.1544,87533.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766800806925,0.1544,87533.0,87520.0,0.05973151]
["bitfinex-derivatives","BTCF0:USTF0",1766800807227,0.0572,87535.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766800808430,0.0245286,87534.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766800808630,0.0245286,87533.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766800808929,0.0245286,87532.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766800809129,0.0245286,87531.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766800809329,0.0245286,87530.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766800809530,0.0245286,87529.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766800809732,0.0245286,87528.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766800809936,0.0572,87535.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766800810640,0.06171024,87538.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766800810839,0.1544,87537.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766800812440,0.0572,87536.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766800819437,0.0572,87536.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766800822246,0.0572,87535.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766800834555,0.06171024,87533.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766800835151,0.06171024,87533.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766800835652,4e-08,87533.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766800837558,4e-08,87533.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766800838359,4e-08,87533.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766800838658,0.0572,87535.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766800843064,0.0572,87535.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766800843471,0.0572,87535.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766800843665,0.0572,87535.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766800844259,0.0572,87535.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766800845164,0.0572,87535.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766800845866,0.0572,87535.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800846168,0.0572,87535.0,87511.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766800847164,0.0572,87535.0,87520.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766800852070,0.1544,87540.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766800852672,0.1544,87540.0,87524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766800854269,0.08219621,87557.0,87524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766800854270,0.0614287,87552.0,87524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766800854475,0.0114288,87550.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766800855771,0.06176552,87546.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766800855976,0.06176552,87545.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766800856171,0.06176552,87539.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766800858375,0.06176552,87539.0,87524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1766800858571,0.06176552,87539.0,87524.0,0.1614321]
["bitfinex-derivatives","BTCF0:USTF0",1766800859076,0.0572,87538.0,87524.0,0.1614321]
["bitfinex-derivatives","BTCF0:USTF0",1766800861772,0.11896552,87538.0,87524.0,0.1614321]
["bitfinex-derivatives","BTCF0:USTF0",1766800863680,0.06176552,87538.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766800863870,0.11896552,87538.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766800864777,1e-08,87558.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766800864975,0.0572,87551.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766800866281,0.0572,87550.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766800867782,0.0131297,87559.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766800868079,0.0114271,87564.0,87541.0,0.01160126]
["bitfinex-derivatives","BTCF0:USTF0",1766800868080,0.1544,87558.0,87541.0,0.01160126]
["bitfinex-derivatives","BTCF0:USTF0",1766800869681,0.0114266,87568.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766800869881,0.07393105,87574.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766800869882,0.1544,87561.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766800871184,0.1544,87561.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766800872276,0.1544,87561.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766800872477,0.045414,87563.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766800872677,0.03228408,87563.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766800872877,0.1544,87561.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766800873484,0.04541366,87563.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766800873680,0.1544,87561.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766800876378,0.21409797,87560.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766800876585,0.21409797,87560.0,87536.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766800877286,0.00017136,87557.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766800877488,0.01159936,87557.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766800878087,0.01159936,87557.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766800878088,0.1145,87541.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766800878280,0.30929594,87549.0,87469.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1766800878281,0.05969797,87497.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766800878585,0.08233833,87496.0,87473.0,0.01372523]
["bitfinex-derivatives","BTCF0:USTF0",1766800878795,0.02501833,87495.0,87473.0,0.01372523]
["bitfinex-derivatives","BTCF0:USTF0",1766800879086,0.00017146,87493.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800879284,0.02501833,87492.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800879486,0.0114367,87490.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800879690,0.011437,87488.0,87469.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800879878,0.0114373,87486.0,87460.0,0.05969797]
["bitfinex-derivatives","BTCF0:USTF0",1766800880077,0.02501833,87485.0,87460.0,0.05969797]
["bitfinex-derivatives","BTCF0:USTF0",1766800880283,0.0114373,87486.0,87460.0,0.05969797]
["bitfinex-derivatives","BTCF0:USTF0",1766800880583,0.0114373,87486.0,87461.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800880786,0.0114373,87486.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766800880787,9.734e-05,87485.0,87470.0,0.05969797]
["bitfinex-derivatives","BTCF0:USTF0",1766800882685,9.734e-05,87485.0,87469.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766800885792,9.734e-05,87485.0,87470.0,0.05969797]
["bitfinex-derivatives","BTCF0:USTF0",1766800885991,0.00017146,87493.0,87475.0,0.05969797]
["bitfinex-derivatives","BTCF0:USTF0",1766800886192,0.00017146,87493.0,87480.0,0.05969797]
["bitfinex-derivatives","BTCF0:USTF0",1766800886493,0.00017146,87493.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800887092,5.16e-05,87492.0,87480.0,0.05969797]
["bitfinex-derivatives","BTCF0:USTF0",1766800887892,0.06128619,87518.0,87480.0,0.05969797]
["bitfinex-derivatives","BTCF0:USTF0",1766800887893,0.1086346,87507.0,87480.0,0.11701797]
["bitfinex-derivatives","BTCF0:USTF0",1766800888096,0.12522009,87506.0,87487.0,0.05969797]
["bitfinex-derivatives","BTCF0:USTF0",1766800888395,0.02802009,87505.0,87487.0,0.05969797]
["bitfinex-derivatives","BTCF0:USTF0",1766800888690,0.00228565,87503.0,87487.0,0.05986943]
["bitfinex-derivatives","BTCF0:USTF0",1766800889195,0.01372065,87503.0,87487.0,0.05986943]
["bitfinex-derivatives","BTCF0:USTF0",1766800889401,0.00228565,87503.0,87487.0,0.05986943]
["bitfinex-derivatives","BTCF0:USTF0",1766800889897,0.02801125,87502.0,87487.0,0.05986943]
["bitfinex-derivatives","BTCF0:USTF0",1766800890201,0.00228565,87503.0,87487.0,0.05986943]
["bitfinex-derivatives","BTCF0:USTF0",1766800890387,0.02801248,87502.0,87487.0,0.05986943]
["bitfinex-derivatives","BTCF0:USTF0",1766800890588,0.00228565,87503.0,87487.0,0.05986943]
["bitfinex-derivatives","BTCF0:USTF0",1766800890793,0.02801248,87502.0,87487.0,0.05986943]
["bitfinex-derivatives","BTCF0:USTF0",1766800890989,0.00228565,87503.0,87487.0,0.05986943]
["bitfinex-derivatives","BTCF0:USTF0",1766800891194,0.02801248,87502.0,87487.0,0.05986943]
["bitfinex-derivatives","BTCF0:USTF0",1766800891499,0.02801012,87501.0,87487.0,0.05986943]
["bitfinex-derivatives","BTCF0:USTF0",1766800891699,0.00228565,87503.0,87487.0,0.05986943]
["bitfinex-derivatives","BTCF0:USTF0",1766800891995,0.02800941,87502.0,87487.0,0.05986943]
["bitfinex-derivatives","BTCF0:USTF0",1766800892194,0.00228565,87503.0,87487.0,0.05986943]
["bitfinex-derivatives","BTCF0:USTF0",1766800892396,0.0280078,87502.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800892693,0.00228565,87503.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800892895,0.0280078,87502.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800893091,0.00228565,87503.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800893291,0.0280078,87502.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800893492,0.00228565,87503.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800893696,0.02800665,87502.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800893892,0.00228565,87503.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800894092,0.02800665,87502.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800894291,0.00228565,87503.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800894494,0.02800596,87502.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800894692,0.00228565,87503.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800897898,0.00228565,87503.0,87490.0,0.05969797]
["bitfinex-derivatives","BTCF0:USTF0",1766800898392,0.03065264,87502.0,87490.0,0.05969797]
["bitfinex-derivatives","BTCF0:USTF0",1766800898596,0.03065264,87501.0,87490.0,0.05969797]
["bitfinex-derivatives","BTCF0:USTF0",1766800898791,0.03065264,87500.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800898992,0.03065264,87499.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800899192,0.03065264,87498.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800899393,0.03065264,87497.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800899696,0.00228565,87503.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800899901,0.03066264,87502.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800900095,0.03066264,87501.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800900291,0.03066264,87500.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800900600,0.03066264,87499.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800900893,0.00228565,87503.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800900894,0.03066264,87498.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800901098,0.03066264,87497.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800901299,0.03066264,87496.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800901502,0.03066264,87495.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800901696,0.00228565,87503.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800901897,0.03068932,87502.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800902196,0.03068932,87501.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800902401,0.03068932,87500.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800902600,0.03068932,87499.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800902901,0.03068932,87498.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800903099,0.03068932,87497.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800903304,0.03068932,87496.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800903500,0.03068932,87495.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800903695,0.03068932,87494.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800903895,0.03068932,87493.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800904099,0.03068932,87492.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800904296,0.03068932,87491.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800904497,0.00228565,87503.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800906101,0.06357184,87503.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800906300,0.06128619,87501.0,87489.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800906902,0.0114353,87501.0,87489.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800910804,0.00228565,87503.0,87489.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800911800,0.0114351,87502.0,87489.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800913107,0.0114351,87502.0,87490.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800916610,0.0300391,87501.0,87490.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800916810,0.06128619,87499.0,87490.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800917011,0.0300391,87498.0,87489.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800917212,0.0300391,87497.0,87489.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800917414,0.0114351,87502.0,87489.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800917415,0.0300391,87496.0,87489.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800917706,0.09352961,87502.0,87489.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800919113,0.0114355,87499.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800921706,0.0114359,87496.0,87477.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766800921906,0.0114359,87496.0,87478.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766800922200,0.0114359,87496.0,87480.0,0.05969797]
["bitfinex-derivatives","BTCF0:USTF0",1766800923406,0.0114359,87496.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800924609,0.13941451,87499.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800924807,0.08209451,87498.0,87480.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800925317,0.0114363,87494.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800927721,0.0114363,87494.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800927927,0.0114363,87494.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800929524,0.02831654,87493.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800929722,0.02831654,87492.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800929924,0.02831654,87491.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800930124,0.02831654,87490.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800930325,0.02831654,87489.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800930519,0.02831654,87488.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766800930719,0.02831654,87487.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800931026,0.02831654,87486.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800931227,0.02831654,87485.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800931425,0.02831654,87484.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800931725,0.0114363,87494.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800936729,0.0114363,87494.0,87476.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766800936934,0.0114367,87490.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766800937323,0.09724,87493.0,87463.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800937524,0.0114365,87492.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766800938031,0.0114365,87492.0,87470.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1766800938032,0.00017146,87488.0,87470.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1766800940425,0.00017146,87488.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800943733,0.0281662,87487.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800944030,0.0281662,87486.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800944331,0.0281662,87485.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800944527,0.0281662,87484.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800944731,0.0281662,87483.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800945029,0.00017146,87488.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800945030,0.0281662,87482.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800945230,0.02816517,87481.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800945432,0.00017146,87488.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766800949835,0.011436,87496.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766800950035,0.05732,87495.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800950435,0.0114362,87494.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800950836,0.00017146,87492.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800952737,0.0114365,87491.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800953739,0.00017146,87492.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800954437,0.01160796,87492.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800955230,0.00017146,87492.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800957138,0.02778587,87491.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800957343,0.02778587,87490.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800957547,0.02778587,87489.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800957853,0.02778587,87488.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800958142,0.02778587,87487.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800958336,0.02778587,87486.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800958529,0.00017146,87492.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800958530,0.02778587,87485.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800958830,0.02778587,87484.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800959039,0.02778587,87483.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800959239,0.00017146,87492.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800959240,0.02778587,87482.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800959434,0.02778587,87481.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800959737,0.00017146,87492.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800969951,0.06195496,87492.0,87472.0,0.1086789]
["bitfinex-derivatives","BTCF0:USTF0",1766800971246,0.06195496,87492.0,87472.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766800971445,0.11923496,87492.0,87472.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766800971638,0.02751257,87491.0,87472.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766800971838,0.02151257,87490.0,87472.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766800972144,0.05745146,87492.0,87472.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766800972551,0.00228565,87503.0,87472.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766800972842,0.05728,87502.0,87472.0,0.11037677]
["bitfinex-derivatives","BTCF0:USTF0",1766800973032,0.05128,87502.0,87472.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766800973643,0.00017146,87496.0,87472.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766800975348,0.00017146,87496.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766800975534,0.00017146,87496.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800979954,1.46e-06,87496.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800980156,0.05128,87502.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800981153,0.00017146,87501.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800982357,0.0114355,87500.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800983953,0.02691906,87499.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800984258,0.02691906,87498.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800984460,0.02691906,87497.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800984658,0.02691906,87496.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800984859,0.02691906,87495.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800985066,0.02691906,87494.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800985253,0.02691906,87493.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800985454,0.02691906,87492.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800985654,0.02691906,87491.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800985855,0.0114355,87500.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800993965,0.0114364,87493.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800994166,0.0114359,87497.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800996266,0.01160676,87501.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800996569,0.0114356,87499.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800997759,0.02665394,87498.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800997966,0.02665394,87497.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800998168,0.02665394,87496.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800998367,0.02665394,87495.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800998566,0.02665394,87494.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800998770,0.02665394,87493.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800998968,0.02665394,87492.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766800999170,0.0114355,87500.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801000159,0.06188002,87501.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801000364,0.00017146,87501.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801000559,0.06188002,87501.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801001673,0.07331532,87501.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801002172,0.06170856,87500.0,87483.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801005676,0.06170856,87500.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766801005875,0.06170856,87500.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801011184,0.08827749,87500.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801011480,0.02656893,87499.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801011681,0.02656893,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801011882,0.02656893,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801012083,0.02656893,87496.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801012284,0.02656893,87495.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801012477,0.06170856,87500.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801012879,0.0882776,87500.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801014787,0.0882776,87500.0,87444.0,0.08217643]
["bitfinex-derivatives","BTCF0:USTF0",1766801014984,0.06170856,87498.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766801015185,0.12380904,87497.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766801015380,0.02656904,87496.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766801015685,0.0114371,87487.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766801015878,0.0114373,87485.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766801016076,0.02656904,87484.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766801016384,0.02656904,87483.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766801016682,0.02656904,87482.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766801016882,0.02656904,87481.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766801017082,0.02656904,87480.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766801017282,0.0687172,87486.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766801017283,0.02656904,87479.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766801017583,0.02656904,87478.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801017783,0.02656904,87477.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801017984,0.0687172,87486.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801018286,0.02653521,87485.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801018483,0.02653521,87484.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801018784,0.02653521,87483.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801019080,0.02653521,87482.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801019282,0.02653521,87481.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801019482,0.02653521,87480.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801019686,0.02653521,87479.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801019871,0.0687172,87486.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801019872,0.02653521,87478.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801020074,0.0687172,87486.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801020272,0.02657057,87485.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801020481,0.02657057,87484.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801020781,0.02657057,87483.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801020979,0.02657057,87482.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801021277,0.02657057,87481.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801021477,0.02657057,87480.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801021676,0.02657057,87479.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801021872,0.02657057,87478.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801022076,0.0687172,87486.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801022378,0.0114375,87484.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801022582,0.02656089,87483.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801022783,0.02656089,87482.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801022978,0.0114375,87484.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801022979,0.02656089,87481.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801023178,0.02656089,87480.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801023382,0.02656089,87479.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801023582,0.02656089,87478.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801023781,0.0114375,87484.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801024086,0.0265593,87483.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801024387,0.0265593,87482.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801024580,0.0265593,87481.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801024786,0.0265593,87480.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801024981,0.0114375,87484.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801024982,0.0265593,87479.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801025182,0.0265593,87478.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801025384,0.0265593,87477.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801025584,0.0265593,87476.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801025781,0.0265593,87475.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801025980,0.0265593,87474.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801026288,0.0265593,87473.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801026488,0.0265593,87472.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801026676,0.0265593,87471.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801026986,0.0204293,87471.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801027187,0.00017146,87483.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801028187,0.00017146,87483.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766801029392,0.00017146,87483.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801029689,0.0114377,87482.0,87463.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766801030186,0.0114377,87482.0,87463.0,0.0279201]
["bitfinex-derivatives","BTCF0:USTF0",1766801030688,0.00017146,87483.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766801030889,0.00017146,87483.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766801031077,0.00017146,87483.0,87470.0,0.05988712]
["bitfinex-derivatives","BTCF0:USTF0",1766801031281,0.05728,87488.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766801032184,0.05728,87488.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766801032185,0.00017146,87488.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766801032389,0.09724,87490.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766801032590,0.05728,87493.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766801033391,0.00017146,87492.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766801033985,0.0114366,87491.0,87470.0,0.16856632]
["bitfinex-derivatives","BTCF0:USTF0",1766801034580,0.011437,87488.0,87470.0,0.05988712]
["bitfinex-derivatives","BTCF0:USTF0",1766801034791,0.011437,87488.0,87471.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801038996,0.02652866,87487.0,87471.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801039293,0.02652866,87486.0,87471.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801039491,0.02652866,87485.0,87471.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801039794,0.02652866,87484.0,87471.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801040000,0.02652866,87483.0,87471.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801040184,0.02652866,87482.0,87471.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801040386,0.02652866,87481.0,87471.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801040597,0.011437,87488.0,87471.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801040789,0.02653518,87487.0,87471.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801040989,0.02653518,87486.0,87471.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801041189,0.02653518,87485.0,87471.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801041390,0.02653518,87484.0,87471.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801041593,0.02653518,87483.0,87471.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801041898,0.02653518,87482.0,87470.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1766801042098,0.02653518,87481.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801042284,0.02653518,87480.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801042487,0.02653518,87479.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801042687,0.02653518,87478.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801042902,0.0114374,87485.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801043201,0.02654546,87484.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801043400,0.02654546,87483.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801043701,0.02654546,87482.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801043900,0.02654546,87481.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801044083,0.02654546,87480.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801044285,0.02654546,87479.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801044491,0.0114374,87485.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801044492,0.02654546,87478.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801044693,0.02654546,87477.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801044988,0.0114374,87485.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801045389,0.0114369,87489.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801050901,0.0114373,87486.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801053498,0.0114376,87483.0,87463.0,0.01313854]
["bitfinex-derivatives","BTCF0:USTF0",1766801053705,0.0114376,87483.0,87443.0,0.01359399]
["bitfinex-derivatives","BTCF0:USTF0",1766801053706,0.06170856,87489.0,87464.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801053899,0.06170856,87490.0,87464.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801054704,0.06170856,87490.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801055302,0.0114374,87485.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801056804,0.0114376,87483.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801057004,0.02653964,87482.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801057205,0.02653964,87481.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801057400,0.02653964,87480.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801057601,0.02653964,87479.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801057904,0.02653964,87478.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801058203,0.02653964,87477.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801058405,0.02653964,87476.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801058605,0.02653964,87475.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801058805,0.02653964,87474.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801059003,0.02653964,87473.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801059304,0.0114376,87483.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801059505,0.02654119,87482.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801059708,0.02654119,87481.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801059909,0.02654119,87480.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801060108,0.02654119,87479.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801060409,0.02654119,87478.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801060605,0.02654119,87477.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801060806,0.02654119,87476.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801061006,0.02654119,87475.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801061305,0.02654119,87474.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801061506,0.02654119,87473.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801061707,0.0114376,87483.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801061902,0.02654151,87482.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801062101,0.02654151,87481.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801062304,0.02654151,87480.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801062504,0.02654151,87479.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801062709,0.02654151,87478.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801062910,0.02654151,87477.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801063109,0.02654151,87476.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801063310,0.02654151,87475.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801063504,0.02654151,87474.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801063709,0.02654151,87473.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801063911,0.02654151,87472.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801064111,0.0114376,87483.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801064411,0.02654116,87482.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801064710,0.02654116,87481.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801064920,0.02654116,87480.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801065216,0.02654116,87479.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801065407,0.02654116,87478.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801065602,0.0114376,87483.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801065603,0.02654116,87477.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801065804,0.02654116,87476.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801066015,0.02654116,87475.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801066218,0.02654116,87474.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801066418,0.02654116,87473.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801066618,0.02654116,87472.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801066812,0.02654116,87471.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801067013,0.0114376,87483.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801067310,0.02654099,87482.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801067513,0.02654099,87481.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801067713,0.02654099,87480.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801067917,0.02654099,87479.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801068217,0.02654099,87478.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801068407,0.02654099,87477.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801068608,0.02654099,87476.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801068821,0.02654099,87475.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801069017,0.02654099,87474.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801069222,0.02654099,87473.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801069519,0.02654099,87472.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801069708,0.02654099,87471.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801069908,0.0114376,87483.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801070115,0.02654159,87482.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801070312,0.02654159,87481.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801070514,0.02654159,87480.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801070720,0.02654159,87479.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801071022,0.02654159,87478.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801071219,0.02654159,87477.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801071524,0.02654159,87476.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801071824,0.02654159,87475.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801072122,0.02654159,87474.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801072422,0.02654159,87473.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801072623,0.02654159,87472.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801072820,0.02654159,87471.0,87443.0,0.01359399]
["bitfinex-derivatives","BTCF0:USTF0",1766801073019,0.0114396,87468.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801073219,0.0114405,87462.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801073425,0.02653471,87461.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801073813,0.02653471,87460.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801074020,0.02653471,87459.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801074320,0.00017146,87463.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801074523,0.02652618,87462.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801074722,0.00017146,87463.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801074723,0.02652618,87461.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801075025,0.02652618,87460.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801075222,0.02652618,87459.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801075423,0.02652618,87458.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801075617,0.02652618,87457.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801075819,0.02652618,87456.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801076022,0.02652618,87455.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801076219,0.02652618,87454.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801076424,0.02652618,87453.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801076618,0.02652618,87452.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801076921,0.00017146,87463.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801077122,0.0265108,87462.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801077321,0.0265108,87461.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801077529,0.0265108,87460.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801077730,0.0265108,87459.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801077930,0.0265108,87458.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801078128,0.0265108,87457.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801078330,0.0265108,87456.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801078631,0.0265108,87455.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801078832,0.0265108,87454.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801079132,0.0265108,87453.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801079431,0.00017146,87463.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801079726,0.00017146,87463.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766801079727,0.0114407,87460.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766801079925,0.0266206,87459.0,87433.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801080124,0.0266206,87459.0,87434.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801080125,0.1238606,87458.0,87434.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801080331,0.0266206,87457.0,87434.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801080535,0.0266206,87456.0,87437.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801080718,0.0266206,87455.0,87437.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801080923,0.0266206,87454.0,87437.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801081127,0.0266206,87453.0,87437.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801081329,0.0266206,87452.0,87437.0,0.01161496]
["bitfinex-derivatives","BTCF0:USTF0",1766801081529,0.0266206,87451.0,87437.0,0.01161496]
["bitfinex-derivatives","BTCF0:USTF0",1766801081730,0.0266206,87450.0,87437.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801081931,0.0266206,87449.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801082131,0.0266206,87448.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801082328,0.0114418,87451.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801082329,0.0266206,87447.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801082533,0.0266206,87446.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801082733,0.0114413,87455.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801083037,0.02659532,87454.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801083225,0.02659532,87453.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801083533,0.02659532,87452.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801083831,0.02659532,87451.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766801084031,0.02659532,87450.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766801084238,0.02659532,87449.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766801084426,0.02659532,87448.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766801084627,0.02659532,87447.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801084830,0.0114412,87456.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801085036,0.02658357,87455.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801085235,0.02658357,87454.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801085536,0.02658357,87453.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801085731,0.02658357,87452.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801086038,0.0114412,87456.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801086238,0.0114414,87454.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801086437,0.02657522,87453.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801086641,0.02657522,87452.0,87437.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801086934,0.02657541,87451.0,87426.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766801087239,0.01161176,87463.0,87426.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766801087240,0.1660412,87456.0,87426.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766801087439,0.0114415,87453.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766801087629,0.02657215,87452.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766801087830,0.02657215,87452.0,87433.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801089332,0.0114418,87451.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801089534,0.02657215,87450.0,87430.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766801089835,0.1546,87455.0,87430.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766801090035,0.1546,87455.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766801090036,0.02656732,87454.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766801090237,0.02656732,87453.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766801090437,0.02656732,87452.0,87437.0,0.01161506]
["bitfinex-derivatives","BTCF0:USTF0",1766801090637,0.011441,87458.0,87437.0,0.01161506]
["bitfinex-derivatives","BTCF0:USTF0",1766801090837,0.0114411,87456.0,87437.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801091033,0.02656632,87455.0,87437.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801091233,0.02656632,87454.0,87437.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801091533,0.02656632,87453.0,87437.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801091732,0.02656632,87452.0,87437.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801092046,0.09728,87459.0,87434.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766801092236,0.0265673,87458.0,87434.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766801092436,0.0265673,87457.0,87434.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766801092638,0.0114416,87453.0,87434.0,0.1660439]
["bitfinex-derivatives","BTCF0:USTF0",1766801092938,0.0265673,87452.0,87434.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766801093140,0.0114416,87453.0,87434.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766801093434,0.02656882,87452.0,87434.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766801093639,0.0265689,87451.0,87434.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766801093938,0.0114416,87453.0,87434.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766801094139,0.0265689,87452.0,87417.0,0.01314336]
["bitfinex-derivatives","BTCF0:USTF0",1766801094335,0.02657109,87451.0,87425.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766801094531,0.0114416,87452.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766801094731,0.0114416,87452.0,87425.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766801094732,0.0265717,87451.0,87425.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766801094940,0.0114412,87456.0,87425.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766801095141,0.02657169,87455.0,87425.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766801095331,0.02657169,87454.0,87425.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766801095532,0.02657169,87453.0,87425.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766801095841,0.0114409,87458.0,87425.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766801095842,0.02657169,87452.0,87425.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766801096038,0.0114409,87458.0,87425.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1766801096235,0.02657781,87457.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801096541,0.0114409,87458.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801096542,0.02657781,87456.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801096835,0.02657781,87455.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801097041,0.02657781,87454.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801097241,0.02657781,87453.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801097443,0.02657781,87452.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801097643,0.02657781,87451.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801097843,0.0114409,87458.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801098142,0.02658337,87457.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801098339,0.02658337,87456.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801098533,0.02658337,87455.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801098737,0.02658337,87454.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801098938,0.02658337,87453.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801099140,0.02658337,87452.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801099335,0.02658337,87451.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801099535,0.02658337,87450.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801099742,0.0114409,87458.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801099938,0.02659771,87457.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801100138,0.0114409,87458.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801100139,0.02659771,87456.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801100440,0.02659771,87455.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801100642,0.02659771,87454.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801100842,0.02659771,87453.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801101043,0.02659771,87452.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801101239,0.02659771,87451.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801101440,0.02659771,87450.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801101743,0.02659771,87449.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801101932,0.0114409,87458.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801101933,0.02659771,87448.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801102137,0.0114409,87458.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801103448,0.0114409,87458.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766801105737,0.09728,87460.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766801105943,0.00017146,87463.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801108052,0.00017146,87463.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766801108351,0.00017146,87463.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766801110350,0.00017146,87463.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766801114152,0.02649697,87462.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766801114448,0.02649697,87461.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766801114649,0.02649697,87460.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766801114850,0.02649697,87459.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766801115156,0.02649697,87458.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766801115357,0.02649697,87457.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766801115553,0.02649697,87456.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766801115753,7e-08,87455.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766801116056,0.00017146,87463.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766801116653,0.06170856,87464.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766801116852,0.09728,87467.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766801117755,0.09745146,87467.0,87450.0,0.01161326]
["bitfinex-derivatives","BTCF0:USTF0",1766801118158,0.09745146,87467.0,87450.0,0.0714314]
["bitfinex-derivatives","BTCF0:USTF0",1766801118758,0.00017146,87467.0,87450.0,0.0714314]
["bitfinex-derivatives","BTCF0:USTF0",1766801123560,0.00017146,87467.0,87450.0,0.01161326]
["bitfinex-derivatives","BTCF0:USTF0",1766801126058,0.01161126,87467.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801127763,0.02638592,87466.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801128061,0.02638592,87465.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801128251,0.02638592,87464.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801128454,0.02638592,87463.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801128772,0.02638592,87462.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801129064,0.02638592,87461.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801129259,0.02638592,87460.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801129463,0.01161126,87467.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801129464,0.02638592,87459.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801129666,0.02638592,87458.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801129963,0.02638592,87457.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801130167,0.02638592,87456.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801130363,0.02638592,87455.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801130564,2e-08,87454.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801130867,0.01161126,87467.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801134067,0.07331982,87467.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801134765,0.06170856,87466.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801135468,0.01161126,87467.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801135469,0.06170856,87465.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801146179,0.0879698,87464.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801146478,0.02626124,87463.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801146776,0.02626124,87462.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801146977,0.02626124,87461.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801147277,0.02626124,87460.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801147477,0.02626124,87459.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801147776,0.02626124,87458.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801148078,0.02626124,87457.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801148278,0.02626124,87456.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801148473,4e-08,87455.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801148673,0.06170856,87465.0,87450.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801154880,6e-08,87467.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766801155086,6e-08,87467.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801155282,6e-08,87467.0,87458.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766801155586,9e-08,87473.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766801155778,9e-08,87473.0,87465.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801156376,0.011437,87488.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766801157287,0.011437,87488.0,87465.0,0.0687199]
["bitfinex-derivatives","BTCF0:USTF0",1766801157481,0.00017146,87485.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801158886,0.00017146,87485.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766801159282,0.00017146,87485.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801160489,0.02577868,87484.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801160688,0.02577868,87483.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801160887,0.02577868,87482.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801161086,0.02577868,87481.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801161386,0.02577868,87480.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801161584,0.02577868,87479.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766801161791,0.00017146,87485.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766801161792,0.02577868,87478.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766801161984,0.02577868,87477.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766801162185,0.02577868,87476.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766801162383,0.02577868,87475.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801162586,0.02577868,87474.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801162885,0.00017146,87485.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801163087,0.02576926,87484.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801163284,0.00017146,87485.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801163285,0.03720696,87483.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801163591,0.02576926,87482.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801163791,0.02576926,87481.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801164085,0.02576926,87480.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801164282,0.02576926,87479.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801164482,0.02576926,87478.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801164684,0.02576926,87477.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801164875,0.02576926,87476.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801165087,0.02576926,87475.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801165289,0.02576926,87474.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801165485,0.02576926,87473.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801165685,0.02576926,87472.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801165893,0.02576926,87471.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801166110,6e-08,87470.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801166287,0.0114377,87483.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801169794,0.0114377,87483.0,87468.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801172392,0.00017146,87485.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766801172597,0.0114383,87478.0,87459.0,0.0177207]
["bitfinex-derivatives","BTCF0:USTF0",1766801173490,0.0114383,87478.0,87460.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801174390,0.011438,87480.0,87460.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801175797,0.09724,87482.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766801176698,0.011438,87480.0,87460.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801176900,0.068718,87480.0,87460.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801177390,0.068718,87480.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766801177989,0.02517684,87479.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766801178193,0.02517684,87478.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766801178392,0.02517684,87477.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766801178696,0.02517684,87476.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766801178900,0.02517684,87475.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766801179199,0.02517684,87474.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766801179387,0.02517684,87473.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766801179591,0.02517684,87472.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766801179900,0.02517684,87471.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766801180098,0.068718,87480.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766801180294,0.02518451,87479.0,87460.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766801180600,0.02518451,87478.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766801180799,0.05728,87480.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766801180800,0.02518451,87477.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766801181001,0.02518451,87476.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766801181195,0.02518451,87475.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766801181394,0.02518451,87474.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766801181594,0.02518451,87473.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766801181801,0.02518451,87472.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766801182000,0.05728,87480.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766801182001,0.02518451,87471.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766801182301,0.02518451,87470.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766801182601,0.05728,87480.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766801182804,0.02519942,87479.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766801183103,0.02519942,87478.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766801183400,0.02519942,87477.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766801183601,0.02519942,87476.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766801183801,0.02519942,87475.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766801184102,0.02519942,87474.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766801184298,0.02519942,87473.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766801184602,0.02519942,87472.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766801184900,0.02519942,87471.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766801185102,0.02519942,87470.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766801185293,0.05728,87480.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766801185495,0.02522574,87479.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766801185694,0.02522574,87478.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766801186001,0.02522574,87477.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766801186203,0.02522574,87476.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766801186501,0.02522574,87475.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766801186703,0.02522574,87474.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766801186898,0.02522574,87473.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766801187100,0.02522574,87472.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766801187295,4e-08,87471.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766801187493,0.05728,87480.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766801188497,0.0114353,87501.0,87460.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801188498,6e-08,87485.0,87466.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801188802,6e-08,87485.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801189503,6e-08,87485.0,87466.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801189504,6e-08,87485.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766801195711,6e-08,87485.0,87466.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801197213,6e-08,87485.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766801199411,0.0250226,87484.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766801199612,0.0250226,87483.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766801199912,0.0250226,87482.0,87460.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801200107,0.0250226,87481.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766801200307,0.0250226,87480.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766801200608,0.0250226,87479.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766801200807,6e-08,87485.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766801201916,6e-08,87485.0,87472.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801203924,6e-08,87485.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766801208128,6e-08,87485.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766801212825,0.02492041,87484.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766801213026,0.02492041,87483.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766801213227,0.02492041,87482.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766801213433,0.02492041,87481.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766801213625,1e-08,87480.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766801213826,6e-08,87485.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766801215131,6e-08,87485.0,87472.0,0.16765943]
["bitfinex-derivatives","BTCF0:USTF0",1766801216327,6e-08,87485.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766801217132,6e-08,87485.0,87472.0,0.16765943]
["bitfinex-derivatives","BTCF0:USTF0",1766801218226,0.06164963,87485.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766801222835,0.06164963,87485.0,87472.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801223035,0.06164963,87485.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766801223235,0.06164963,87485.0,87472.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801224840,6e-08,87485.0,87472.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801225444,6e-08,87485.0,87472.0,0.165959]
["bitfinex-derivatives","BTCF0:USTF0",1766801225639,0.02474127,87484.0,87472.0,0.165959]
["bitfinex-derivatives","BTCF0:USTF0",1766801225838,0.02474127,87483.0,87472.0,0.165959]
["bitfinex-derivatives","BTCF0:USTF0",1766801226043,0.02474127,87482.0,87472.0,0.165959]
["bitfinex-derivatives","BTCF0:USTF0",1766801226242,6e-08,87485.0,87472.0,0.165959]
["bitfinex-derivatives","BTCF0:USTF0",1766801226243,0.02474127,87481.0,87472.0,0.165959]
["bitfinex-derivatives","BTCF0:USTF0",1766801226441,0.02474127,87480.0,87472.0,0.165959]
["bitfinex-derivatives","BTCF0:USTF0",1766801226644,0.02474127,87479.0,87472.0,0.165959]
["bitfinex-derivatives","BTCF0:USTF0",1766801226843,6e-08,87485.0,87472.0,0.165959]
["bitfinex-derivatives","BTCF0:USTF0",1766801226844,0.02474127,87478.0,87472.0,0.165959]
["bitfinex-derivatives","BTCF0:USTF0",1766801227044,7e-08,87477.0,87472.0,0.165959]
["bitfinex-derivatives","BTCF0:USTF0",1766801227344,6e-08,87485.0,87472.0,0.165959]
["bitfinex-derivatives","BTCF0:USTF0",1766801238248,6e-08,87485.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801239051,0.02454853,87484.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801239354,0.02454853,87483.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801239542,0.02454853,87482.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801239742,0.02454853,87481.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801239943,6e-08,87485.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801241552,6e-08,87485.0,87472.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766801241952,6e-08,87485.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766801247653,0.00220414,87479.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801248545,6e-08,87485.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801251160,6e-08,87485.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766801251457,6e-08,87485.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801254863,0.06164963,87485.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801258864,0.00189064,87480.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801259874,0.06164963,87485.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801261068,0.06164963,87485.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801264873,6e-08,87485.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801277970,6e-08,87485.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801278178,0.02454863,87484.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801278378,0.02454863,87483.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801278578,0.02454863,87482.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801278878,0.02454863,87481.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801279080,0.02454863,87480.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801279279,3e-08,87479.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801279579,6e-08,87485.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801280078,6e-08,87485.0,87474.0,0.0687187]
["bitfinex-derivatives","BTCF0:USTF0",1766801284382,6e-08,87485.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801288785,6e-08,87485.0,87474.0,0.0687186]
["bitfinex-derivatives","BTCF0:USTF0",1766801289690,6e-08,87485.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766801290386,6e-08,87485.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801291881,6e-08,87485.0,87474.0,0.0687186]
["bitfinex-derivatives","BTCF0:USTF0",1766801304996,0.08209451,87493.0,87474.0,0.0687186]
["bitfinex-derivatives","BTCF0:USTF0",1766801305194,0.03,87499.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766801305492,0.09724,87504.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766801305795,5e-08,87503.0,87485.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801305986,0.00017151,87503.0,87485.0,0.05745146]
["bitfinex-derivatives","BTCF0:USTF0",1766801306693,0.10273929,87528.0,87485.0,0.05745146]
["bitfinex-derivatives","BTCF0:USTF0",1766801306892,0.011432,87526.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766801307093,0.0114322,87525.0,87501.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766801307698,0.00017146,87522.0,87504.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801308798,0.0114327,87521.0,87504.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801316194,0.00017146,87522.0,87504.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801317298,0.0114331,87518.0,87504.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801329309,0.00017146,87522.0,87504.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801330210,0.011433,87518.0,87504.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801332514,0.06154306,87521.0,87504.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801332811,6e-08,87522.0,87504.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801333010,6e-08,87522.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766801335015,6e-08,87522.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766801338419,6e-08,87522.0,87510.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1766801342137,6e-08,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801343230,6e-08,87522.0,87507.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766801343231,0.01143256,87522.0,87504.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766801343430,0.10863256,87522.0,87504.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766801344328,0.10863256,87522.0,87504.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801345838,0.011433,87519.0,87504.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801346039,0.011433,87519.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766801346239,0.011433,87519.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766801346543,0.011433,87519.0,87497.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766801347037,0.011433,87519.0,87499.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801366454,0.15695868,87520.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766801366753,0.15695868,87520.0,87501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801369454,0.0972,87520.0,87501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801369653,0.15695868,87520.0,87501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801374660,0.15695868,87520.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766801377357,0.0972,87520.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766801377565,6e-08,87522.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766801378250,6e-08,87522.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766801378659,6e-08,87522.0,87501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801378660,0.02504007,87521.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801378859,6e-08,87522.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801378860,0.08479875,87520.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801379064,0.02504007,87519.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801380966,0.02504007,87518.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801381167,0.02504007,87517.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801381363,0.02504007,87516.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801381563,0.02504007,87515.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801381867,0.02504007,87514.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801382063,0.02504007,87513.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801382264,0.02504007,87512.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801382464,0.0114327,87521.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801382666,0.0254438,87520.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801382862,0.0254438,87519.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801383063,0.0254438,87518.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801383263,0.0254438,87517.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801383472,0.0254438,87516.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801383675,0.0254438,87515.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801383871,0.0254438,87514.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801384071,0.0254438,87513.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801384370,0.0254438,87512.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801384570,6e-08,87522.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801384773,0.02544224,87521.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801385070,0.02544224,87520.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801385371,0.02544224,87519.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801385567,0.02544224,87518.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801385869,6e-08,87522.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801385870,0.02544224,87517.0,87501.0,0.0686751]
["bitfinex-derivatives","BTCF0:USTF0",1766801386073,0.02544224,87516.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766801386267,0.02544224,87515.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766801386470,0.02544224,87514.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766801386665,0.02544224,87513.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766801386865,0.02544224,87512.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766801387066,6e-08,87522.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766801387370,0.02544101,87521.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766801387569,0.02544101,87520.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766801387874,0.02544101,87519.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766801388170,0.02544101,87518.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766801388372,0.02544101,87517.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766801388568,0.02544101,87516.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766801388767,6e-08,87522.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801388768,0.02544101,87515.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801388967,0.02544101,87514.0,87505.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766801389168,0.02544101,87513.0,87505.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766801389371,6e-08,87522.0,87505.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766801389372,0.02544101,87512.0,87505.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766801389569,1e-08,87511.0,87505.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766801389768,6e-08,87522.0,87505.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766801394979,0.06154312,87522.0,87505.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766801395476,0.06154306,87520.0,87505.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766801397479,0.06154306,87520.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766801402084,0.06154306,87519.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766801403988,0.06154306,87519.0,87505.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766801404388,0.06154306,87519.0,87505.0,0.1658747]
["bitfinex-derivatives","BTCF0:USTF0",1766801405082,0.02533507,87518.0,87505.0,0.1658747]
["bitfinex-derivatives","BTCF0:USTF0",1766801405279,0.02533507,87517.0,87505.0,0.1658747]
["bitfinex-derivatives","BTCF0:USTF0",1766801405586,0.02533507,87516.0,87505.0,0.1658747]
["bitfinex-derivatives","BTCF0:USTF0",1766801405789,6e-08,87522.0,87505.0,0.1658747]
["bitfinex-derivatives","BTCF0:USTF0",1766801405790,0.02533507,87515.0,87505.0,0.1658747]
["bitfinex-derivatives","BTCF0:USTF0",1766801405986,0.02533507,87514.0,87505.0,0.1658747]
["bitfinex-derivatives","BTCF0:USTF0",1766801406187,0.02533507,87513.0,87505.0,0.1658747]
["bitfinex-derivatives","BTCF0:USTF0",1766801406392,0.02533507,87512.0,87505.0,0.1658747]
["bitfinex-derivatives","BTCF0:USTF0",1766801406592,7e-08,87511.0,87505.0,0.1658747]
["bitfinex-derivatives","BTCF0:USTF0",1766801406791,6e-08,87522.0,87505.0,0.1658747]
["bitfinex-derivatives","BTCF0:USTF0",1766801418508,0.02509714,87521.0,87505.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766801418696,0.02509714,87520.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766801418896,0.02509714,87519.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766801419196,0.02509714,87518.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766801419501,0.02509714,87517.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766801419702,0.02509714,87516.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766801420003,0.02509714,87515.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766801420207,4e-08,87514.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766801420500,6e-08,87522.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766801421607,6e-08,87522.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766801421810,6e-08,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801423505,6e-08,87522.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766801424508,6e-08,87522.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766801430909,6e-08,87522.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766801431112,6e-08,87522.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766801431702,6e-08,87522.0,87510.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1766801432099,0.02496321,87521.0,87510.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1766801432305,0.02496321,87520.0,87510.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1766801432506,0.02496321,87519.0,87510.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1766801432810,6e-08,87522.0,87510.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1766801433112,0.02496219,87521.0,87510.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1766801433313,0.02496219,87520.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766801433609,9e-08,87519.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766801433910,6e-08,87522.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766801438014,6e-08,87522.0,87514.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766801445415,0.0246914,87521.0,87514.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766801445614,0.0246914,87520.0,87514.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766801445819,0.0246914,87519.0,87514.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766801446020,6e-08,87522.0,87514.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766801448023,6e-08,87522.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801458031,0.02460761,87521.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801458325,0.02460761,87520.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801458529,0.02460761,87519.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801458734,0.1272,87531.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801464635,0.1386314,87531.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801470843,0.1272,87531.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766801471049,0.02460171,87530.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766801471250,0.02460171,87529.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766801471450,0.02460171,87528.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766801471751,0.02460171,87527.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766801471954,0.02460171,87526.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766801472152,0.02460171,87525.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766801472348,0.02460171,87524.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766801472555,0.02460171,87523.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766801472745,0.1272,87531.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766801472944,0.02459303,87530.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766801473155,0.02459303,87529.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801473347,0.02459303,87528.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801473547,0.02459303,87527.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801473747,0.02459303,87526.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801473952,0.02459303,87525.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801474149,0.02459303,87524.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801474349,0.02459303,87523.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801474550,0.03,87531.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801474751,0.02458983,87530.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801474950,0.02458983,87529.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801475151,0.02458983,87528.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801475352,0.02458983,87527.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801475654,0.02458983,87526.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801475853,0.02458983,87525.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801476053,0.02458983,87524.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801476254,0.03,87531.0,87515.0,0.0686734]
["bitfinex-derivatives","BTCF0:USTF0",1766801476453,0.03627184,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766801476655,0.02458767,87529.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766801476858,0.02458767,87528.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801477058,0.02458767,87527.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801477359,0.02458767,87526.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801477565,0.02458767,87525.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801477752,0.02458767,87524.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801477953,0.03,87531.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801478255,0.02458681,87530.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801478559,0.02458681,87529.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801478760,0.02458681,87528.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801478956,0.02458681,87527.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801479258,0.02458681,87526.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801479557,0.02458681,87525.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801479758,0.02458681,87524.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801479951,0.01168417,87529.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801480151,0.02458556,87528.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801480351,0.02458556,87527.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801480551,0.02458556,87526.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801480857,0.02458556,87525.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801481056,0.02458556,87524.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801481256,0.01168417,87528.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801481458,0.02458481,87527.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801481765,0.02458481,87526.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801481958,0.02458481,87525.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801482158,0.02458481,87524.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801482351,0.01168417,87527.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801482547,0.02458459,87526.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801482751,0.02458459,87525.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801482951,0.02458459,87524.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801483154,0.03,87531.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801483354,0.02458452,87530.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801483554,0.02458452,87529.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801483861,0.02458452,87528.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801484064,0.02458452,87527.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801484363,0.02458452,87526.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801484567,0.02458452,87525.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801484756,0.02458452,87524.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801485061,0.02458443,87523.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801485261,0.02458443,87522.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801485453,0.02458443,87521.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801485653,0.03,87531.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801485951,0.03626863,87530.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801486262,0.02458446,87529.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801486462,0.01168417,87530.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801486463,0.02458446,87528.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801486669,0.02458446,87527.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801486963,0.02458446,87526.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801487163,0.02458446,87525.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801487359,0.02458446,87524.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801487558,0.02458446,87523.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801487764,0.02458446,87522.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801487955,0.03,87531.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801488251,0.02458462,87530.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801488458,0.02458462,87529.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801488655,0.02458462,87528.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801488955,0.02458462,87527.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801489150,0.02458462,87526.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801489362,0.02458462,87525.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801489569,0.02458462,87524.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801489865,0.02458462,87523.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801490068,0.02458462,87522.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801490365,0.02458462,87521.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801490567,0.03,87531.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801490768,0.02458532,87530.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801490968,0.02458532,87529.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801491268,0.03,87531.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801491269,0.02458532,87528.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801491460,0.02458532,87527.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801491760,0.02458532,87526.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801491956,0.02458532,87525.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801492156,0.02458532,87524.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801492356,0.03,87531.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801492553,1.46e-06,87532.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801492754,0.01143,87541.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766801492958,0.01143,87541.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801493270,0.0114303,87539.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801495670,0.05990032,87540.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801496375,0.00017146,87540.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801497376,0.01160166,87540.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801498574,0.00017146,87540.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801504474,0.02452616,87539.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801504782,0.02452616,87538.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801504980,0.02452616,87537.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801505281,0.02452616,87536.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801505483,0.02452616,87535.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801505682,0.02452616,87534.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801505884,0.02452616,87533.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801506183,0.02452616,87532.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801506385,0.02452616,87531.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801506582,0.02452616,87530.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801506783,0.02452616,87529.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801507083,6e-08,87528.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801507384,0.00017146,87540.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801510089,0.05990032,87540.0,87522.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801510278,0.0114308,87536.0,87522.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801517184,0.05990032,87540.0,87522.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801518283,0.0114307,87536.0,87522.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801518886,0.02448564,87535.0,87522.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801519087,0.02448564,87534.0,87522.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801519288,0.02448564,87533.0,87522.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801519587,0.02448564,87532.0,87522.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801519788,0.02448564,87531.0,87522.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801520088,0.02448564,87530.0,87522.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801520391,0.02448564,87529.0,87522.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801520592,0.02448564,87528.0,87522.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801520783,0.02448564,87527.0,87522.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801520983,0.07133052,87540.0,87522.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801521493,0.0114308,87536.0,87522.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801521886,0.05990032,87540.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766801522090,0.05990032,87540.0,87513.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801522994,0.05990032,87540.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801525095,0.0114313,87532.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801537000,0.07317304,87536.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801541411,0.08625394,87535.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801542007,0.011431,87534.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801542208,0.0245117,87533.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801542407,0.0245117,87532.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801542707,0.0245117,87531.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801542910,0.0245117,87530.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801543099,0.0245117,87529.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801543298,0.0245117,87528.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801543498,0.0245117,87527.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801543699,0.0245117,87526.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801543902,0.0245117,87525.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801544197,0.0245117,87524.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801544511,0.0245117,87523.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801544710,0.0245117,87522.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801544906,0.0245117,87521.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801545115,0.0114308,87536.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801545315,0.011431,87534.0,87518.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801556117,0.011431,87534.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801557020,0.02462491,87533.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801557316,0.02462491,87532.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801557516,0.02462491,87531.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801557717,0.02462491,87530.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801557912,0.02462491,87529.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801558113,0.02462491,87528.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801558318,0.02462491,87527.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801558509,0.02462491,87526.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801558812,0.02462491,87525.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801559017,0.02462491,87524.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801559219,0.02462491,87523.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801559518,0.011431,87534.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801559819,0.02475808,87533.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801560019,0.02475808,87532.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801560220,0.02475808,87531.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801560523,0.02475808,87530.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801560819,0.02475808,87529.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801561020,0.02475808,87528.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801561206,0.02475808,87527.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801561406,0.02475808,87526.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801561610,0.02475808,87525.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801561910,0.02475808,87524.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801562110,0.02475808,87523.0,87518.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766801562310,0.011431,87534.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801562511,0.0247582,87533.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801562719,0.0247582,87532.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801562921,0.0247582,87531.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801563113,0.0247582,87530.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801563313,0.0247582,87529.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801563523,0.0247582,87528.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801563727,0.0247582,87527.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801563913,0.0247582,87526.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801564208,0.0247582,87525.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801564411,0.0247582,87524.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801564609,0.0247582,87523.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801564808,0.011431,87534.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801565012,0.02475822,87533.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801565223,0.02475822,87532.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801565424,0.02475822,87531.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801565724,0.02475822,87530.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801565922,0.02475822,87529.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801566123,0.02475822,87528.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801566325,0.02475822,87527.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801566626,0.02475822,87526.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801566823,0.011431,87534.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801566824,0.02475822,87525.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801567023,0.011431,87534.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801567024,0.02475822,87524.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801567226,0.02475822,87523.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801567527,0.011431,87534.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801567727,0.02475826,87533.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801568029,0.02475826,87532.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801568328,0.02475826,87531.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801568627,0.02475826,87530.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801568829,0.02475826,87529.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801569022,0.02475826,87528.0,87514.0,0.1658334]
["bitfinex-derivatives","BTCF0:USTF0",1766801569229,0.02475826,87527.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801569428,0.02475826,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801569730,0.02475826,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801569929,0.02475826,87524.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801570126,0.02475826,87523.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801570428,0.0114313,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801570730,0.02475823,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801570932,0.02475823,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801571233,0.02475823,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801571427,0.02475823,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801571628,0.02475823,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801571931,0.02475823,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801572116,0.02475823,87524.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801572319,0.02475823,87523.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801572533,0.0114313,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801572722,0.02475825,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801572923,0.02475825,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801573221,0.02475825,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801573421,0.02475825,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801573620,0.02475825,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801573820,0.02475825,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801574022,0.02475825,87524.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801574224,0.02475825,87523.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801574434,0.0114309,87535.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801574617,0.02475826,87534.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801574819,0.0114312,87532.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801575018,0.02475826,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801575219,0.0114312,87532.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801575220,0.02475826,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801575420,0.02475826,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801575629,0.02475826,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801575829,0.02475826,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801576022,0.02475826,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801576223,0.02475826,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801576424,0.02475826,87524.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801576625,0.02475826,87523.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801576930,0.02475826,87522.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801577129,0.02475826,87521.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801577330,0.02475826,87520.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801577530,0.07317324,87534.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801580035,0.06174224,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801580433,0.011431,87534.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801581130,0.0972,87537.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766801581331,0.0114307,87536.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766801582239,0.0114307,87536.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801582439,0.0114307,87536.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801582738,0.011431,87533.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801589543,0.02529509,87532.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801589842,0.02529509,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801590145,0.02529509,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801590338,0.02529509,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801590539,0.02529509,87528.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801590739,0.02529509,87527.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801590942,0.02529509,87526.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801591250,0.02529509,87525.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801591451,0.02529509,87524.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801591648,0.011431,87533.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801591946,0.02529479,87532.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801592145,0.02529479,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801592336,0.02529479,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801592537,0.02529479,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801592739,0.02529479,87528.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801592939,0.02529479,87527.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801593148,0.02529479,87526.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801593448,0.02529479,87525.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801593641,0.02529479,87524.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801593848,0.011431,87533.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801594048,0.02529458,87532.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801594240,0.02529458,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801594441,0.02529458,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801594640,0.02529458,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801594843,0.02529458,87528.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801595044,0.02529458,87527.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801595245,0.02529458,87526.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801595445,0.011431,87533.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801595446,0.02529458,87525.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801595646,0.02529458,87524.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801595948,0.011431,87533.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801596145,0.02529445,87532.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801596443,0.02529445,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801596647,0.02529445,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801596844,0.02529445,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801597044,0.02529445,87528.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801597243,0.011431,87533.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801597244,0.02529445,87527.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801597443,0.02529445,87526.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801597651,0.02529445,87525.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801597841,0.02529445,87524.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801598043,0.011431,87533.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801598249,0.02529435,87532.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801598450,0.02529435,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801598652,0.02529435,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801598949,0.02529435,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801599150,0.02529435,87528.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801599351,0.02529435,87527.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801599553,0.02529435,87526.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801599850,0.02529435,87525.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801600055,0.02529435,87524.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801600244,0.011431,87533.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801600445,0.02529431,87532.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801600644,0.02529431,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801600844,0.02529431,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801601046,0.02529431,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801601346,0.011431,87533.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801601347,0.02529431,87528.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801601553,0.02529431,87527.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801601851,0.02529431,87526.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801602050,0.02529431,87525.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801602247,0.02529431,87524.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801602448,0.011431,87533.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801602748,0.02529673,87532.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801603046,0.02529673,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801603247,0.02529673,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801603447,0.02529673,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801603647,0.02529673,87528.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801603848,0.02529673,87527.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801604050,0.02529673,87526.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801604352,0.02529673,87525.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801604652,0.02529673,87524.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801604850,0.1086306,87537.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801605042,0.02529687,87536.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801605243,0.02529687,87535.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801605450,0.02529687,87534.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801605753,0.02529687,87533.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801605954,0.02529687,87532.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801606146,0.02529687,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801606347,0.02529687,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801606550,0.02529687,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801606747,0.1086306,87537.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801606748,0.02529687,87528.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801606949,0.02529687,87527.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801607152,0.02529687,87526.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801607352,0.02529687,87525.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801607553,0.1086306,87537.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801607753,0.02529798,87536.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801607950,0.02529798,87535.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801608152,0.02529798,87534.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801608345,0.02529798,87533.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801608547,0.02529798,87532.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801608858,0.02529798,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801609051,0.02529798,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801609251,0.02529798,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801609449,0.02529798,87528.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801609649,0.02529798,87527.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766801609859,0.0972,87537.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766801610061,0.0972,87537.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801621951,0.02516241,87536.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801622152,0.02516241,87535.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801622353,0.02516241,87534.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801622556,0.02516241,87533.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801622758,0.02516241,87532.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801622962,0.02516233,87531.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801623262,0.02516233,87530.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801623456,0.02516233,87529.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801623656,0.02516233,87528.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801623963,0.02516233,87527.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801624161,0.0972,87537.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801624362,0.02516223,87536.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801624564,0.02516223,87535.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801624762,0.02516223,87534.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801624962,0.02516223,87533.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801625160,0.02516223,87532.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801625462,0.02516223,87531.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801625664,0.02516223,87530.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801625864,0.02516223,87529.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801626165,0.02516223,87528.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801626462,0.02516223,87527.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801626662,0.02516223,87526.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801626859,0.0972,87537.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801626860,0.02516223,87525.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801627062,0.02516223,87524.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801627263,3e-08,87523.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801627458,0.06174224,87534.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801635169,0.0972,87537.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801639270,0.02505378,87536.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801639469,0.02505378,87535.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801639670,0.02505378,87534.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801639870,0.02505378,87533.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801640169,0.02505378,87532.0,87518.0,0.0686329]
["bitfinex-derivatives","BTCF0:USTF0",1766801640373,0.02505378,87531.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801640570,0.02505378,87530.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801640771,0.02505378,87529.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801640975,0.02505378,87528.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801641169,0.02505378,87527.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801641368,0.02505378,87526.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801641571,0.02505378,87525.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801641771,0.02505378,87524.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801641974,0.0972,87537.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801642173,0.02505389,87536.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801642473,0.02505389,87535.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801642664,0.02505389,87534.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801642866,0.0972,87537.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801642867,0.02505389,87533.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801643065,0.02505389,87532.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801643261,0.02505389,87531.0,87518.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801643468,0.05724,87542.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766801643674,0.03921,87542.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766801643874,0.0332,87542.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766801644375,0.0332,87542.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766801644575,0.03337136,87542.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766801645968,0.05973426,87540.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801665593,0.0114303,87539.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801665794,0.05973426,87540.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801665991,0.02449115,87539.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801666190,0.02449115,87538.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766801666500,0.02449115,87537.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801666697,0.02449115,87536.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801666898,0.02449115,87535.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801667098,0.07116446,87540.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801667099,0.02449115,87534.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801667394,0.02449115,87533.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801667601,0.02449115,87532.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801667804,0.02449115,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801668095,0.02449115,87531.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801668096,0.02449115,87530.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801668296,0.02449115,87529.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801668503,0.02449115,87528.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801668702,0.02449115,87527.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801668902,0.0114309,87535.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801669103,0.02451987,87534.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801669401,0.02451987,87533.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801669592,0.02451987,87532.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801669788,0.02451987,87531.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801669998,0.02451987,87530.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801670197,0.02451987,87529.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801670398,0.02451987,87528.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801670703,0.02451987,87527.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801670903,0.02451987,87526.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801671103,0.0114311,87533.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801671304,0.02451896,87532.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801671498,0.02451896,87531.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801671699,0.02451896,87530.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801671899,0.02451896,87529.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801672100,0.02451896,87528.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801672300,0.02451896,87527.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801672598,0.02451896,87526.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801672798,0.0114311,87533.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801672999,0.0245184,87532.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801673203,0.0245184,87531.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801673405,0.0245184,87530.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801673701,0.0245184,87529.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801673902,0.0245184,87528.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801674098,0.0245184,87527.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801674298,0.0114311,87533.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801674598,0.02451791,87532.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801674799,0.02451791,87531.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801674994,0.02451791,87530.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801675191,0.02451791,87529.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801675395,0.02451791,87528.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801675595,0.02451791,87527.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801675795,0.02451791,87526.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801676004,0.02451791,87525.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801676205,0.02451791,87524.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801676393,0.02451791,87523.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801676597,0.0114311,87533.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801676892,0.02451747,87532.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801677095,0.02451747,87531.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801677295,0.02451747,87530.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801677496,0.02451747,87529.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801677806,0.02451747,87528.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801678005,0.02451747,87527.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801678207,0.02451747,87526.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801678406,0.02451747,87525.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801678607,0.02451747,87524.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801678803,0.02451747,87523.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801679006,0.0114311,87533.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801679305,0.02456899,87532.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801679504,0.02456899,87531.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801679703,0.02456899,87530.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801679904,0.02456899,87529.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801680104,0.02456899,87528.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801680305,0.02456899,87527.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801680505,0.0114311,87533.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801680506,0.01836899,87526.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801680710,0.0114311,87533.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801681909,0.1589368,87538.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801681910,0.0972,87538.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801683220,0.011431,87534.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801684215,0.0114314,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801689513,0.0114309,87535.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801689713,0.0114312,87532.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801692418,0.02454604,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801692606,0.02454604,87530.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801692810,0.02454604,87529.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801693010,0.02454604,87528.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801693217,0.02454604,87527.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801693417,0.02454604,87526.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801693618,0.02454604,87525.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801693818,0.0114308,87535.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801694121,0.0114308,87535.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801694418,0.0114308,87535.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801700424,0.0686308,87535.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801701619,0.0686308,87535.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801701826,0.0686308,87535.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801702423,0.0681373,87535.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801702815,0.0114313,87532.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801705826,0.02474589,87531.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801706122,0.02474589,87530.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801706317,0.02474589,87529.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801706525,0.02474589,87528.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801706721,0.02474589,87527.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801707020,0.02474589,87526.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801707222,0.02474589,87525.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801707419,0.02474589,87524.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801707626,0.02474589,87523.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801707928,0.0114313,87532.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801708118,0.0572,87535.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801708119,0.0114315,87530.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801708418,0.02474581,87529.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801708617,0.02474581,87528.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801708827,0.02474581,87527.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801709021,0.02474581,87526.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801709324,0.02474581,87525.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801709524,0.02474581,87524.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801709727,0.0114315,87530.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801709912,0.02468093,87529.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801710113,0.02468093,87528.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801710318,0.02468093,87527.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801710626,0.02468093,87526.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801710826,0.02468093,87525.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801711025,0.02468093,87524.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801711327,0.011431,87534.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801711626,0.02468089,87533.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801711926,0.02468089,87532.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801712122,0.02468089,87531.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801712323,0.02468089,87530.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801712526,0.02468089,87529.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801712727,0.02468089,87528.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801712928,0.02468089,87527.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801713230,0.02468089,87526.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801713531,0.02468089,87525.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801713726,0.02468089,87524.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801713915,0.011431,87534.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801714120,0.0114312,87532.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801714320,0.02468084,87531.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801714529,0.02468084,87530.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801714834,0.02468084,87529.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801715130,0.02468084,87528.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801715321,0.02468084,87527.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801715522,0.02468084,87526.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801715726,0.0617368,87534.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801715727,0.02468084,87525.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801715933,0.02468084,87524.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801716131,0.02468084,87523.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801716334,0.0114316,87529.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766801717729,0.0114316,87529.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801717933,0.0572,87535.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801717934,0.0114312,87533.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801726634,0.0114312,87533.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766801726845,0.0114312,87533.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801728343,0.02457437,87532.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801728548,0.02457437,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801728840,0.02457437,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801729041,0.02457437,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801729241,0.02457437,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801729447,0.02457437,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801729647,0.02457437,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801729950,0.02457437,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801730137,0.0597392,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801730337,0.02457453,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801730638,0.0597392,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801730639,0.02457453,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801730851,0.02457453,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801731043,0.02457453,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801731237,0.02457453,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801731546,0.0597392,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801731837,0.0597392,87530.0,87504.0,0.06157314]
["bitfinex-derivatives","BTCF0:USTF0",1766801731838,0.0114325,87523.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801732040,0.071172,87520.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766801732240,0.0597392,87510.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801732637,0.0114332,87517.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801732847,0.02525951,87516.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801733145,0.02508815,87515.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801733346,0.02508815,87514.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801733536,0.02508815,87513.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801733844,0.02508815,87512.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801734144,0.00017136,87516.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801734345,0.02507798,87515.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801734537,0.02507798,87514.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801734730,0.02507798,87513.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801734936,0.02507798,87512.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801735235,0.00017136,87516.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801735441,0.02506376,87515.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801735643,0.02506376,87514.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801735846,0.0597392,87510.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801741249,0.0114334,87515.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801741450,0.0597392,87510.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801744047,0.0597392,87510.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801745244,0.0597392,87510.0,87498.0,0.03340491]
["bitfinex-derivatives","BTCF0:USTF0",1766801748850,0.0597392,87510.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801749051,0.0597392,87510.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801749449,0.0597392,87510.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801750058,0.02518339,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801750355,0.0114345,87507.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801750557,0.0597392,87510.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801750753,0.02518251,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801751058,0.02518251,87508.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801751254,0.0597392,87510.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801751455,0.03661649,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801751655,0.02518229,87508.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801751856,0.0114342,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801752056,0.02518239,87508.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801752259,0.0114342,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801752562,0.02518272,87508.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801752762,0.0114342,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801752951,0.02518272,87508.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801753147,0.0114342,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801753347,0.02518272,87508.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801753549,0.0114342,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801753749,0.02518382,87508.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801753952,0.0114342,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801754252,0.02518382,87508.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801754451,0.0114342,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801754648,0.0251856,87508.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801754859,0.0114342,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801755159,0.0251856,87508.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801755360,0.0711733,87510.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801755560,0.02518812,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801755761,0.02518812,87508.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801755962,0.02518812,87507.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801756162,0.0711733,87510.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801756362,0.02518812,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801756562,0.02518812,87508.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801756763,0.02518812,87507.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801757068,0.0711733,87510.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801757267,0.02519147,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801757467,0.02519147,87508.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801757659,0.02519147,87507.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801757860,0.0711733,87510.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801758059,0.02519575,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801758260,0.02519575,87508.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801758461,0.02519575,87507.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801758659,0.02519575,87506.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801758864,0.0711733,87510.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801759070,0.02520125,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801759263,0.02520125,87508.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801759469,0.02520125,87507.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801759665,0.0597392,87510.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801759666,0.02520125,87506.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801759869,0.02520125,87505.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801760069,0.02520125,87504.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801760373,0.02521753,87503.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801760571,0.0711733,87510.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801760770,0.02521753,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801761072,0.02521753,87508.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801761269,0.02521753,87507.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801761473,0.02521753,87506.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801761665,0.02521753,87505.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801761865,0.02521753,87504.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801762068,0.02521753,87503.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801762268,0.02521753,87502.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801762470,0.0711733,87510.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801762770,0.02523171,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801762975,0.02523171,87508.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801763174,0.0711733,87510.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801763175,0.02523171,87507.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801763372,0.02523171,87506.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801763575,0.02523171,87505.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801763869,0.02523171,87504.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801764068,0.02523171,87503.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801764372,0.02523171,87502.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801764572,0.0711733,87510.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801764778,0.02523205,87509.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766801764966,0.02523205,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801765167,0.02523205,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801765368,0.02523205,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801765572,0.02523205,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801765768,0.02523205,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801765969,0.02523205,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801766169,0.02523205,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801766477,0.02523205,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801766670,0.02523205,87500.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801766869,0.02523205,87499.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801767071,0.02523205,87498.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801767271,0.02523205,87497.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801767474,0.02523205,87496.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801767669,0.02523205,87495.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801767872,0.0617368,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801768376,0.1329101,87510.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801768975,0.0617368,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801773291,0.0617368,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801775184,0.0711733,87510.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801776984,0.0711733,87510.0,87489.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766801777181,0.0711733,87510.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766801777683,0.0711733,87510.0,87462.0,0.10267541]
["bitfinex-derivatives","BTCF0:USTF0",1766801777684,0.0597392,87500.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766801777889,0.0597392,87500.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801778886,0.00017136,87499.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801779780,0.02519398,87498.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801780087,0.02519398,87497.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801780278,0.02519398,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801780586,0.02519398,87495.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801780785,0.02519398,87494.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801780988,0.00017136,87499.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801781283,0.02519008,87498.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801781473,0.02519008,87497.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801781677,0.02519008,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801781873,0.02519008,87495.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801782088,0.02519008,87494.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801782290,0.00017136,87499.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801782587,0.0251843,87498.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801782789,0.0251843,87497.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801782980,0.0251843,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801783180,0.0251843,87495.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801783382,0.0251843,87494.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801783582,0.00017136,87499.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801783786,0.02518215,87498.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801783979,0.02518215,87497.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801784180,0.02518215,87496.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801784391,0.02518215,87495.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801784587,0.00017136,87499.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766801784892,0.02518036,87498.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766801785082,0.02518036,87497.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766801785282,0.02518036,87496.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766801785478,0.02518036,87495.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766801785684,0.02518036,87494.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766801785979,0.02518036,87493.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766801786190,0.02518036,87492.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766801786493,0.0114357,87498.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766801786691,0.02517684,87497.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766801786894,0.02517684,87496.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766801787194,0.02517684,87495.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766801787397,0.02517684,87494.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766801787687,0.02517684,87493.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766801787892,0.00017136,87499.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766801791793,0.00017136,87499.0,87476.0,0.1658784]
["bitfinex-derivatives","BTCF0:USTF0",1766801791794,0.0114356,87498.0,87476.0,0.1658784]
["bitfinex-derivatives","BTCF0:USTF0",1766801793188,0.0114356,87498.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766801793393,0.0114356,87498.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801793891,0.0114356,87498.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766801796496,0.0114356,87498.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801796793,0.0114362,87494.0,87463.0,0.06157314]
["bitfinex-derivatives","BTCF0:USTF0",1766801796994,0.00017136,87499.0,87477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801797190,0.00017136,87499.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801797794,0.00017136,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766801799294,0.00017136,87499.0,87477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801799498,0.00017136,87499.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766801799883,0.02513807,87498.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766801800197,0.02513807,87497.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766801800396,0.01852807,87496.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766801800592,0.00017136,87499.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766801804398,1.36e-06,87499.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766801806398,0.06173816,87499.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766801815208,1.36e-06,87499.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766801815408,0.02505981,87498.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766801815610,0.02505981,87497.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766801815810,0.02505981,87496.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766801816011,0.02505981,87495.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766801816211,0.02505981,87494.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766801816512,0.02505981,87493.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766801816702,1e-08,87492.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766801817010,1.36e-06,87499.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766801819312,1.36e-06,87499.0,87486.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801820416,1.36e-06,87499.0,87484.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766801820614,1.36e-06,87499.0,87485.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801822514,1.36e-06,87499.0,87484.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766801822710,0.0114357,87498.0,87485.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801822920,0.0114357,87498.0,87486.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801823104,0.0114357,87498.0,87487.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801825627,1.36e-06,87499.0,87487.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801826324,1.36e-06,87499.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766801826523,1.36e-06,87499.0,87479.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801828626,0.0249539,87498.0,87479.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801828925,0.0249539,87497.0,87479.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801829227,0.0249539,87496.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766801829427,0.0249539,87495.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801829627,0.0249539,87494.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801829829,0.0249539,87493.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801830028,0.0249539,87492.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801830221,0.0249539,87491.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801830530,0.0249539,87490.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801830724,0.01143686,87499.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801830725,0.0181639,87489.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801830930,0.01143686,87499.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801833032,0.01143686,87499.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766801833231,0.01143686,87499.0,87475.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801835230,0.01143686,87499.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766801835626,0.01143686,87499.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801836026,0.01143686,87499.0,87478.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801842738,0.02523536,87498.0,87478.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801843041,0.02523536,87497.0,87478.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801843242,0.02523536,87496.0,87478.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801843540,0.02523536,87495.0,87478.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801843741,0.02523536,87494.0,87478.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801843934,0.02523536,87493.0,87478.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801844132,0.02523536,87492.0,87478.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801844334,0.02523536,87491.0,87478.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801844534,0.02523536,87490.0,87478.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801844841,0.02523536,87489.0,87478.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801845041,0.02523536,87488.0,87478.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801845339,0.01143686,87499.0,87478.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801854440,0.01143696,87499.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766801854646,0.01143696,87499.0,87478.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801855144,1.36e-06,87499.0,87478.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801855338,0.0617368,87495.0,87478.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801857345,0.0617368,87495.0,87478.0,0.0686781]
["bitfinex-derivatives","BTCF0:USTF0",1766801857846,0.0617368,87495.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801864048,0.0617368,87495.0,87478.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801865347,0.02521456,87494.0,87478.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801865545,0.02521456,87493.0,87478.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801865746,0.02521456,87492.0,87478.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801865941,0.02521456,87491.0,87478.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801866149,0.02521456,87490.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766801866342,0.02521456,87489.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766801866541,6e-08,87488.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766801866744,1.36e-06,87499.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766801867743,1.36e-06,87499.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766801870251,1.36e-06,87499.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766801876845,1.36e-06,87499.0,87478.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801877049,1.36e-06,87499.0,87480.0,0.05978306]
["bitfinex-derivatives","BTCF0:USTF0",1766801877249,1.36e-06,87499.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766801878546,0.02514234,87498.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766801878753,0.02514234,87497.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766801878954,0.02514234,87496.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766801879149,0.02514234,87495.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766801879352,0.02514234,87494.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766801879552,0.02514234,87493.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766801879752,0.02514234,87492.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766801879954,0.02514234,87491.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766801880154,1.36e-06,87499.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766801880448,0.02514205,87498.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766801880755,0.02514205,87497.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766801881055,0.02514205,87496.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766801881255,0.02514205,87495.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766801881457,0.02514205,87494.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766801881755,0.02514205,87493.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766801881957,0.02514205,87492.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766801882155,0.02514205,87491.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766801882456,1.36e-06,87499.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766801882648,0.02514164,87498.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766801882849,0.02514164,87497.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766801883049,0.02514164,87496.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766801883250,0.02514164,87495.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766801883450,0.02514164,87494.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766801883652,0.02514164,87493.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766801883950,0.02514164,87492.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766801884150,1.36e-06,87499.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766801884151,0.02514164,87491.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766801884352,1.36e-06,87499.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766801884554,0.02514148,87498.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766801884848,0.02514148,87497.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801885049,0.02514148,87496.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801885250,0.02514148,87495.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801885443,0.02514148,87494.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801885642,0.02514148,87493.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801885960,0.02514148,87492.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801886256,0.02514148,87491.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801886559,1.36e-06,87499.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801886852,0.02514151,87498.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801887158,1.36e-06,87499.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801887159,0.02514151,87497.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801887451,0.02514151,87496.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801887654,0.02514151,87495.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801887856,0.02514151,87494.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801888058,0.02514151,87493.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801888258,0.02514151,87492.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801888453,0.02514151,87491.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801888654,1.36e-06,87499.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801888958,0.02514164,87498.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801889157,0.02514164,87497.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801889457,0.02514164,87496.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801889657,0.02514164,87495.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801889856,0.05978306,87492.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801890160,0.02514164,87491.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801890353,0.02514164,87490.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801890554,0.02514164,87489.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801890749,0.0114357,87498.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801890959,0.02506002,87497.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801891152,0.02506002,87496.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801891360,0.02506002,87495.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801891553,0.02506002,87494.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801891858,0.02506002,87493.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801892054,0.02506002,87492.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801892255,0.02506002,87491.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801892451,0.02506002,87490.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801892652,0.02506002,87489.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801892854,0.01143696,87499.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801893056,0.02505958,87498.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801893256,0.02505958,87497.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801893454,0.02505958,87496.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801893655,0.02505958,87495.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801893852,0.02505958,87494.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801894053,0.02505958,87493.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801894255,0.02505958,87492.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801894457,0.02505958,87491.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801894657,0.02505958,87490.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801894963,0.02505958,87489.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801895262,0.01143696,87499.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801895454,0.02505886,87498.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801895753,0.02505886,87497.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801895955,0.02505886,87496.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801896151,0.02505886,87495.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801896353,0.02505886,87494.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801896659,0.02505886,87493.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801896856,0.02505886,87492.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801897156,0.02505886,87491.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801897357,0.02505886,87490.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801897558,0.02505886,87489.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801897757,0.01143696,87499.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801897957,0.02505823,87498.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801898158,0.02505823,87497.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801898358,0.02505823,87496.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801898658,0.02505823,87495.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801898859,0.02505823,87494.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801899162,0.01143696,87499.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801899163,0.02505823,87493.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801899365,0.02505823,87492.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801899557,0.02505823,87491.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801899862,0.02505823,87490.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801900067,0.01143696,87499.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801900068,0.02505823,87489.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801900256,0.02505823,87488.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801900457,0.02505823,87487.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801900758,0.01143696,87499.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801900958,0.02505723,87498.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801901158,0.02505723,87497.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801901366,0.01143696,87499.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801901367,0.02505723,87496.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801901567,0.02505723,87495.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801901763,0.02505723,87494.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801901962,0.02505723,87493.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801902157,0.02505723,87492.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801902357,0.02505723,87491.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801902666,0.02505723,87490.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801902865,0.02505723,87489.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801903064,0.02505723,87488.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801903266,0.02505723,87487.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801903466,0.01143696,87499.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801903663,0.02505697,87498.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801903862,0.02505697,87497.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801904062,0.02505697,87496.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801904265,0.01143696,87499.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801904266,0.02505697,87495.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801904463,0.02505697,87494.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801904662,0.02505697,87493.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801904961,0.02505697,87492.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801905162,0.02505697,87491.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801905366,0.02505697,87490.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801905567,0.0617368,87496.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801905568,0.01512424,87489.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801905762,0.0617368,87495.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801906065,0.0617368,87496.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801907264,0.01143696,87499.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801907265,0.0617368,87495.0,87481.0,0.0686778]
["bitfinex-derivatives","BTCF0:USTF0",1766801910568,0.0617368,87496.0,87481.0,0.0686778]
["bitfinex-derivatives","BTCF0:USTF0",1766801911468,0.0617368,87496.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766801912868,0.0617368,87496.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766801914472,0.0617368,87497.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766801915170,0.0617368,87496.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766801915471,1.36e-06,87499.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766801917570,0.02501631,87498.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766801917764,0.02501631,87497.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766801917964,0.02501631,87496.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766801918273,0.02501631,87495.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766801918471,0.02501631,87494.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766801918671,0.02501631,87493.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766801918864,0.02501631,87492.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766801919070,0.02501661,87491.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766801919270,0.02501661,87490.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766801919469,1e-08,87489.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766801919772,1.36e-06,87499.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766801925174,1.36e-06,87499.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801926276,0.0114357,87498.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801926668,0.011436,87496.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801931484,0.0247984,87495.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801931685,0.0247984,87494.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801931870,0.0247984,87493.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801932068,0.0247984,87492.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801932280,0.0247984,87491.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801932579,0.0247984,87490.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801932780,0.0247984,87489.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801932971,0.0247984,87488.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801933172,0.0247984,87487.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801933372,0.0247984,87486.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801933583,0.011436,87496.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801933782,0.0247991,87495.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801933978,0.0247991,87494.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801934184,0.0247991,87493.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801934477,0.0247991,87492.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801934677,0.0247991,87491.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801934881,0.0247991,87490.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801935079,0.0247991,87489.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801935279,0.0247991,87488.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801935470,0.0247991,87487.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801935674,0.0247991,87486.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801935877,0.011436,87496.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801936078,0.02479834,87495.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801936280,0.02479834,87494.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801936481,0.02479834,87493.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801936683,0.02479834,87492.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801936981,0.02479834,87491.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801937182,0.02479834,87490.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801937478,0.02479834,87489.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801937682,0.02479834,87488.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801937871,0.02479834,87487.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801938077,0.02479834,87486.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801938373,0.011436,87496.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801938572,0.02479745,87495.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801938785,0.02479745,87494.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801938992,0.02479745,87493.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801939194,0.02479745,87492.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801939389,0.02479745,87491.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801939586,0.02479745,87490.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801939786,0.02479745,87489.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801939990,0.02479745,87488.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801940190,0.02479745,87487.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801940396,0.02479745,87486.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801940582,0.011436,87496.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801940785,0.02479713,87495.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801940986,0.02479713,87494.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801941181,0.02479713,87493.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801941484,0.02479713,87492.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801941684,0.02479713,87491.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801941885,0.02479713,87490.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801942088,0.02479713,87490.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766801942089,0.02479713,87489.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801942296,0.02479713,87488.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801942493,0.02479713,87487.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801942693,0.02479713,87486.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801942895,0.011436,87496.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801943095,0.02479663,87495.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801943296,0.02479663,87494.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801943496,0.02479663,87493.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801943701,0.02479663,87492.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801943996,0.02479663,87491.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801944297,0.02479663,87490.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801944505,0.02479663,87489.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801944689,0.02479663,87488.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801944889,0.02479663,87487.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801945100,0.02479663,87486.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801945302,0.02479625,87485.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801945501,0.02479625,87484.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801945800,0.02479625,87483.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801946005,0.02479625,87482.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801946198,5e-08,87481.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801946503,0.0731728,87496.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801953907,0.0114363,87494.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801956711,0.0114363,87494.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766801956909,0.0114363,87494.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801958115,0.02448591,87493.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801958313,0.02448591,87492.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801958514,0.02448591,87491.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801958715,0.02448591,87490.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801958907,0.02448591,87489.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801959107,0.02448591,87488.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801959312,0.02448591,87487.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801959614,0.0114363,87494.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801959813,0.02448625,87493.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801960011,0.02448625,87492.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801960212,0.02448625,87491.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801960412,0.02448625,87490.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801960613,0.02448625,87489.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801960814,0.02448625,87488.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801961019,0.02448625,87487.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801961314,0.0114363,87494.0,87474.0,0.1659187]
["bitfinex-derivatives","BTCF0:USTF0",1766801961519,0.02448708,87493.0,87474.0,0.1659187]
["bitfinex-derivatives","BTCF0:USTF0",1766801961713,0.02448708,87492.0,87474.0,0.1659187]
["bitfinex-derivatives","BTCF0:USTF0",1766801961914,0.02448708,87491.0,87474.0,0.1659187]
["bitfinex-derivatives","BTCF0:USTF0",1766801962216,0.02448708,87490.0,87474.0,0.1659187]
["bitfinex-derivatives","BTCF0:USTF0",1766801962416,0.02448708,87489.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801962620,0.02448708,87488.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801962817,0.02448708,87487.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801963121,0.02448708,87486.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801963308,0.05724,87496.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801963309,0.01701708,87485.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801963509,0.05724,87496.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801964313,0.0114368,87489.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801968022,0.05724,87496.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766801968218,0.05724,87496.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801969225,0.011437,87488.0,87474.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766801971526,0.011437,87488.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801972416,0.05979542,87490.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801975426,0.02472319,87489.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801975724,0.02472319,87488.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801975914,0.02472319,87487.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801976114,0.02472319,87486.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801976325,0.02472319,87485.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801976525,0.02472319,87484.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801976826,0.05979542,87490.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801977022,0.02472277,87489.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801977223,0.02472277,87488.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801977416,0.02472277,87487.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801977615,0.02472277,87486.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801977826,0.02472277,87485.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801978125,0.02472277,87484.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801978316,0.02472277,87483.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801978518,0.02472277,87482.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801978719,0.02472277,87481.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801978918,0.0114368,87489.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801979119,0.02529189,87488.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801979326,0.02529189,87487.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801979526,0.02529189,87486.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801979729,0.02529189,87485.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801980027,0.02529189,87484.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801980216,0.05979542,87490.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801981026,0.0114364,87493.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801981232,0.05979542,87490.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766801981418,0.1189768,87496.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801985330,0.0617368,87495.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801987127,0.05724,87496.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801988115,0.011436,87495.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801992234,0.02518826,87494.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801992532,0.02518826,87493.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801992733,0.02518826,87492.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801993033,0.02518826,87491.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801993234,0.02518826,87490.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801993534,0.02518826,87489.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801993736,0.02518826,87488.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801994036,0.02518826,87487.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801994334,0.02518826,87486.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801994534,0.02518826,87485.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801994736,0.02518826,87484.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801994937,0.02518826,87483.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801995144,0.09724,87494.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766801996837,0.0617368,87491.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766802003437,0.05979542,87485.0,87449.0,0.06157314]
["bitfinex-derivatives","BTCF0:USTF0",1766802003635,0.05979542,87470.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766802003835,0.05979542,87470.0,87455.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766802004335,0.0114389,87473.0,87455.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766802004535,0.0114393,87470.0,87455.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766802005635,0.05979542,87470.0,87455.0,0.02008435]
["bitfinex-derivatives","BTCF0:USTF0",1766802006432,0.05724,87475.0,87455.0,0.02008435]
["bitfinex-derivatives","BTCF0:USTF0",1766802006742,0.05979542,87470.0,87455.0,0.02008435]
["bitfinex-derivatives","BTCF0:USTF0",1766802007337,0.02558633,87469.0,87455.0,0.02008435]
["bitfinex-derivatives","BTCF0:USTF0",1766802007537,0.02558633,87468.0,87455.0,0.02008435]
["bitfinex-derivatives","BTCF0:USTF0",1766802007733,0.05724,87467.0,87455.0,0.02008435]
["bitfinex-derivatives","BTCF0:USTF0",1766802011340,0.00017146,87481.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766802011341,0.15448,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766802011542,0.05724,87472.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766802011745,0.05724,87474.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766802011947,0.0131421,87480.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766802011948,0.02546267,87473.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766802012136,0.05724,87474.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766802012841,0.0254608,87473.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766802013048,0.05724,87474.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766802013543,0.02545951,87473.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766802013744,0.02545951,87472.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766802013939,0.05724,87474.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766802014148,0.02545951,87473.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766802014344,0.02545951,87472.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766802014544,0.05724,87474.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766802014745,0.02545849,87473.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766802015045,0.02545849,87472.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766802015245,0.05724,87474.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766802015446,0.02545807,87473.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802015647,0.02545807,87472.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802015849,0.02545807,87471.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802016047,0.05724,87474.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802016249,0.02545816,87473.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802016546,0.02545816,87472.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802016738,0.02545816,87471.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802016936,0.05724,87474.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802017139,0.02545781,87473.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802017335,0.02545781,87472.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802017539,0.02545781,87471.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802017742,0.02545781,87470.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802017943,0.05724,87474.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802018144,0.02545785,87473.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802018336,0.02545785,87472.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802018542,0.02545785,87471.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802018740,0.02545785,87470.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802018942,0.05724,87474.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802019154,0.02545819,87473.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802019344,0.02545819,87472.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802019545,0.00017146,87481.0,87462.0,0.05979542]
["bitfinex-derivatives","BTCF0:USTF0",1766802019745,0.05724,87486.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766802021251,0.05724,87486.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766802021651,0.05724,87486.0,87470.0,0.07140608]
["bitfinex-derivatives","BTCF0:USTF0",1766802026359,0.05724,87486.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766802026746,0.05724,87486.0,87476.0,0.07123392]
["bitfinex-derivatives","BTCF0:USTF0",1766802026948,0.00017146,87487.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802031567,0.02534832,87486.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802031759,0.00017146,87487.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802031760,0.02534832,87485.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802032062,0.05724,87491.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802032263,0.02534832,87490.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802032462,0.02534832,87489.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802032658,0.02534832,87488.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802032865,0.02534832,87487.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802033064,0.02534832,87486.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802033265,0.02534832,87485.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802033467,0.05741146,87491.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802033666,0.02534872,87490.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802033862,0.02534872,87489.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802034064,0.02534872,87488.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802034361,0.02534872,87487.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802034562,0.02534872,87486.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802034867,0.00017146,87491.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766802035769,0.00017146,87491.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802036066,0.00017146,87491.0,87470.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802038167,0.00017146,87491.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766802046677,0.0249299,87490.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766802046976,0.0249299,87489.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766802047177,0.0249299,87488.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766802047377,0.0249299,87487.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766802047568,0.0249299,87486.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766802047769,0.00017146,87491.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766802049076,0.00017146,87491.0,87477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802050181,0.00017146,87491.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802059892,0.02485953,87490.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802060088,0.1189768,87498.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802061084,0.11914826,87498.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802064496,0.0617368,87497.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802065191,1.46e-06,87498.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766802065394,0.05952565,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766802065593,0.05952565,87503.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766802066294,0.05969711,87503.0,87486.0,0.01160856]
["bitfinex-derivatives","BTCF0:USTF0",1766802067292,0.05969711,87503.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802070799,0.05969711,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766802073197,0.00245711,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766802077003,0.0114328,87520.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766802077207,0.09724,87519.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766802077903,0.09724,87519.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766802078108,0.09741146,87519.0,87502.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802082499,0.09741146,87519.0,87476.0,0.06176472]
["bitfinex-derivatives","BTCF0:USTF0",1766802082500,0.0114342,87509.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766802082699,0.0114346,87506.0,87486.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766802083007,0.0686746,87506.0,87486.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766802083606,0.024617,87505.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802083905,0.00017146,87505.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802085511,0.02444699,87504.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802085713,0.02444699,87503.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802085910,0.02444699,87502.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802086111,0.02444699,87501.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802086306,0.02444699,87500.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802086507,0.00017146,87505.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802086708,0.02444829,87504.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802087006,0.02444829,87503.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802087198,0.02444829,87502.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802087402,0.02444829,87501.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802087706,0.02444829,87500.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802087898,0.02444829,87499.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802088098,0.00017146,87505.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802088302,0.02445,87504.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802088502,0.02445,87503.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802088711,0.02445,87502.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802088912,0.02445,87501.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802089211,0.02445,87500.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802089411,0.02445,87499.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802089612,0.00017146,87505.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802089812,0.0244548,87504.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802090006,0.0244548,87503.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802090207,0.0244548,87502.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802090512,0.0244548,87501.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802090813,0.0244548,87500.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802091007,0.0244548,87499.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802091315,0.00017146,87505.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802091613,0.02445846,87504.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802091812,0.02445846,87503.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802092002,0.02445846,87502.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802092204,0.02445846,87501.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802092409,0.02445846,87500.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802092712,0.02445846,87499.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802092913,0.02445846,87498.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802093115,0.02445846,87497.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802093314,0.00017146,87505.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802093315,0.02445846,87496.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802093515,0.00017146,87505.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802093712,0.0244668,87504.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802094016,0.0244668,87503.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802094212,0.0244668,87502.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802094404,0.0244668,87501.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766802094609,0.0244668,87500.0,87490.0,0.05976577]
["bitfinex-derivatives","BTCF0:USTF0",1766802094913,0.00017146,87505.0,87490.0,0.05976577]
["bitfinex-derivatives","BTCF0:USTF0",1766802094914,0.0244668,87499.0,87490.0,0.05976577]
["bitfinex-derivatives","BTCF0:USTF0",1766802095214,0.0244668,87498.0,87490.0,0.05976577]
["bitfinex-derivatives","BTCF0:USTF0",1766802095414,0.00017146,87505.0,87490.0,0.05976577]
["bitfinex-derivatives","BTCF0:USTF0",1766802097316,0.00017146,87505.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766802107324,0.02455495,87504.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766802107617,0.02455495,87503.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766802107828,5e-08,87502.0,87490.0,0.05976577]
["bitfinex-derivatives","BTCF0:USTF0",1766802108016,0.00017146,87505.0,87490.0,0.07290215]
["bitfinex-derivatives","BTCF0:USTF0",1766802108217,0.00017146,87505.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766802111726,0.0114333,87516.0,87490.0,0.05976577]
["bitfinex-derivatives","BTCF0:USTF0",1766802111727,0.06163564,87515.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766802112026,0.05724,87514.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766802112628,0.05724,87514.0,87487.0,0.04134599]
["bitfinex-derivatives","BTCF0:USTF0",1766802112629,0.05976577,87504.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802112834,0.05976577,87510.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802112835,0.05724,87505.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802114131,0.0114341,87510.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802114332,0.11700577,87510.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802114934,0.0114342,87509.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802119742,0.02496542,87508.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802120036,0.02496542,87507.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802120231,0.02496542,87506.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802120439,0.02496542,87505.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802120736,0.02496542,87504.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802120925,0.02496542,87503.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802121122,0.02496542,87502.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802121326,0.02496542,87501.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802121537,0.02496542,87500.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802121737,0.05724,87510.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766802121938,0.02497179,87509.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802122237,0.02497179,87508.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802122441,0.02497179,87507.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802122635,0.02497179,87506.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802122835,0.02497179,87505.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802123034,0.02497179,87504.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802123237,0.02497179,87503.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802123435,0.02497179,87502.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802123637,0.02497179,87501.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802123838,0.02497179,87500.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802124037,0.02497179,87499.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802124238,0.02497179,87498.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802124438,0.0686741,87510.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802124640,0.02497209,87509.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802124837,0.02497209,87508.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802125047,0.02497209,87507.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766802125233,0.02497209,87506.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802125433,0.02497209,87505.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802125747,9e-08,87504.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766802125936,0.05724,87510.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766802135251,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802135949,0.11887564,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802137744,0.02512687,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802137947,0.02512687,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802138147,0.02512687,87507.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802138349,0.02512687,87506.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802138549,0.02512687,87505.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802138852,0.02512687,87504.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802139039,0.02512687,87503.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802139244,0.02512687,87502.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802139450,0.02512687,87501.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802139652,0.02512687,87500.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802139850,0.02512687,87499.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802140049,0.02512687,87498.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802140251,7e-08,87497.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802140453,0.11887564,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802145360,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802152261,0.02502429,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802152462,0.02502429,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802152662,0.02502429,87507.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802152870,0.02502429,87506.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802153067,0.02502429,87505.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802153372,0.02502429,87504.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802153572,0.02502429,87503.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802153869,0.02502429,87502.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802154169,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802154369,0.02502707,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802154558,0.02502707,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802154757,0.02502707,87507.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802154956,0.02502707,87506.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802155161,0.02502707,87505.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802155357,0.02502707,87504.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802155570,0.02502707,87503.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802155770,0.02502707,87502.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802155971,0.02502707,87501.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802156173,0.02502707,87500.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802156471,0.02502707,87499.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802156770,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802156972,0.02503385,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802157170,0.02503385,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802157369,0.02503385,87507.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802157669,0.02503385,87506.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802157868,0.02503385,87505.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802158070,0.02503385,87504.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802158260,0.02503385,87503.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802158463,0.0686741,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802158464,0.02503385,87502.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802158658,0.02503385,87501.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802158870,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802158871,0.02503385,87500.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802159071,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802159271,0.02552912,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802159470,0.02552912,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802159671,0.02552912,87507.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802159969,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802159970,0.02552912,87506.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802160270,0.02552912,87505.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802160473,0.02552912,87504.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802160672,0.02552912,87503.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802160872,0.02552912,87502.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802161074,0.02552912,87501.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802161372,0.02552912,87500.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802161563,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802161758,0.02552907,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802161963,0.02552907,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802162162,0.02552907,87507.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802162370,0.02552907,87506.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802162572,0.02552907,87505.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802162767,0.02552907,87504.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802162968,0.02552907,87503.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802163176,0.02552907,87502.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802163477,0.02552907,87501.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802163669,0.02552907,87500.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802163869,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802164070,0.02552903,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802164270,0.02552903,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802164473,0.02552903,87507.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802164673,0.02552903,87506.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802164872,0.02552903,87505.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802165073,0.02552903,87504.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802165274,0.02552903,87503.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802165572,0.02552903,87502.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802165772,0.02552903,87501.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802165973,0.02552903,87500.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802166172,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802166373,0.02552903,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802166576,0.02552903,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802166765,0.02552903,87507.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802166968,0.02552903,87506.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802167170,0.02552903,87505.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802167466,0.02552903,87504.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802167670,0.02552903,87503.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802167868,0.02552903,87502.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802168068,0.02552903,87501.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802168266,0.02552903,87500.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802168578,0.02552907,87499.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802168785,0.05724,87510.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766802169082,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802173885,0.05724,87510.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802180690,0.02541859,87509.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802180989,0.02541859,87508.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802181190,0.02541859,87507.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802181490,0.02541859,87506.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802181789,0.02541859,87505.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802181989,0.02541859,87504.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802182294,0.05724,87510.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802182295,0.02541859,87503.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802182483,0.02541859,87502.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802182693,0.02541859,87501.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802182992,0.02541859,87500.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802183197,0.02541859,87499.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802183386,0.02541859,87498.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802183586,0.05724,87510.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802183796,0.02541868,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802183992,0.02541868,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802184192,0.02541868,87507.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802184494,0.02541868,87506.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802184695,0.02541868,87505.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802184897,0.02541868,87504.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802185086,0.02541868,87503.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802185288,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802185488,0.06163564,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802195506,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802197308,0.02518386,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802197507,0.02518386,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802197716,0.02518386,87507.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802197916,0.02518386,87506.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802198118,0.02518386,87505.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802198311,0.02518386,87504.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802198611,0.02518386,87503.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802198810,0.02518386,87502.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802199011,0.02518386,87501.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802199212,0.02518386,87500.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802199411,0.02518386,87499.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802199617,0.02518386,87498.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802199818,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802200120,0.02518393,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802200311,0.02518393,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802200512,0.02518393,87507.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802200714,0.02518393,87506.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802200914,0.02518393,87505.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802201217,0.02518393,87504.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802201418,0.02518393,87503.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802201618,0.02518393,87502.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802201818,3.93e-06,87501.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802202019,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802210526,0.0114342,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802210728,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802211827,0.05724,87510.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766802213727,0.02507502,87509.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766802214029,0.02507502,87508.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766802214231,0.02507502,87507.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766802214526,0.02507502,87506.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766802214728,0.02507502,87505.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766802215031,0.02507502,87504.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766802215327,0.02507502,87503.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766802215530,0.02507502,87502.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766802215720,0.02507502,87501.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766802215916,0.02507502,87500.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766802216121,0.02507502,87499.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802216321,0.02507502,87498.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802216520,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802216728,0.02507506,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802216929,0.02507506,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802217117,0.02507506,87507.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802217326,0.02507506,87506.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802217635,0.02507506,87505.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802217824,0.02507506,87504.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802218025,0.02507506,87503.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802218225,0.02507506,87502.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802218520,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802218521,0.02507506,87501.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802218720,0.02507506,87500.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802218921,0.02507506,87499.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802219120,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802219121,0.02507506,87498.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802219325,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802220043,0.0114343,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802221036,0.1170032,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802222236,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802225538,0.06163564,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802225939,0.06163564,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802226241,0.06163564,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802226428,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802226429,0.06163564,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802226626,0.06163564,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802235453,0.02498527,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802235750,0.02498527,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802235951,0.02498527,87507.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802236155,0.02498527,87506.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802236450,0.02498527,87505.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802236649,0.02498527,87504.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802236854,0.02498527,87503.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802237150,0.02498527,87502.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802237349,0.02498527,87501.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802237552,0.02498527,87500.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802237751,0.02498527,87499.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802238048,0.02498527,87498.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802238351,0.0686741,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802238553,0.02498522,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802238744,0.02498522,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802238955,0.02498522,87507.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802239147,0.02498522,87506.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802239446,0.02498522,87505.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802239641,0.02498522,87504.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802239841,0.0686741,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802239842,0.02498522,87503.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802240053,0.02498522,87502.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802240351,0.02498522,87501.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802240549,0.05724,87510.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766802240757,0.02498525,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802240943,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802241647,0.05724,87510.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766802243755,0.05724,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802251058,0.05724,87510.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802252559,0.0247434,87509.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802252764,0.0247434,87508.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802252954,0.0247434,87507.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802253155,0.0247434,87506.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802253454,0.0247434,87505.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802253659,0.0247434,87504.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802253960,0.0247434,87503.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802254159,0.0247434,87502.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802254359,0.0247434,87501.0,87492.0,0.1659164]
["bitfinex-derivatives","BTCF0:USTF0",1766802254559,0.0247434,87500.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802254759,0.0247434,87499.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802255060,0.0686742,87510.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802255263,0.0247434,87509.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802255462,0.0247434,87508.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802255654,0.0247434,87507.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802255853,0.0247434,87506.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802256053,0.0247434,87505.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802256253,0.0247434,87504.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802256455,0.0247434,87503.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802256654,0.0247434,87502.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802256861,0.0247434,87501.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802257062,0.0247434,87500.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802257259,0.0247434,87499.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802257457,0.011436,87495.0,87473.0,0.01542374]
["bitfinex-derivatives","BTCF0:USTF0",1766802257767,0.02474339,87494.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802258462,0.00017146,87493.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802259262,0.02581107,87492.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802259460,0.00017146,87493.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802259865,0.02581057,87492.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802260258,0.00017146,87493.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802260464,0.02581009,87492.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802260765,0.02581009,87491.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802260959,0.02581009,87490.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802261160,0.02581009,87489.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802261360,0.02581009,87488.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802261561,0.02581009,87487.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802261865,0.0597632,87490.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802262065,0.02579969,87489.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802262363,0.02579969,87488.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802262563,0.02579969,87487.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802262767,0.0114365,87492.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802262966,0.02579191,87491.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802263159,0.02579191,87490.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802263360,0.02579191,87489.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802263564,0.02579191,87488.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802263765,0.0114365,87492.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802263952,0.02578568,87491.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802264153,0.02578568,87490.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802264366,0.02578568,87489.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802264569,0.02578568,87488.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802264866,0.0114365,87492.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802265067,0.02578067,87491.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802265259,0.02578067,87490.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802265461,0.02578067,87489.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802265765,0.0114365,87492.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802265966,0.02577659,87491.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802266169,0.02577659,87490.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802266362,0.0114365,87492.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802266569,0.02577317,87491.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802266765,0.02577317,87490.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802266965,0.02577317,87489.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802267267,0.0114365,87492.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802267567,0.02577016,87491.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802267764,0.02577016,87490.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802267967,0.02577016,87489.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802268165,0.02577016,87488.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802268366,0.0114365,87492.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802268561,0.0257674,87491.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802268760,0.0257674,87490.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802269070,0.0257674,87489.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802269272,0.0257674,87488.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802269569,0.09741146,87493.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802269873,0.02576514,87492.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802270064,0.02576514,87491.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802270263,0.02576514,87490.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802270467,0.02576514,87489.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802270664,0.02576514,87488.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802270865,0.09741146,87493.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802271170,0.02576432,87492.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802271475,0.02576432,87491.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802271674,0.02576432,87490.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802271874,0.09741146,87493.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802271875,0.02576432,87489.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802272074,0.02576432,87488.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802272276,0.09741146,87493.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802272476,0.02576282,87492.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802272775,0.02576282,87491.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802272978,0.02576282,87490.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802273169,0.02576282,87489.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802273368,0.02576282,87488.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802273569,0.09741146,87493.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802273769,0.02576266,87492.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802274069,0.02576266,87491.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802274271,0.02576266,87490.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802274471,0.02576266,87489.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802274670,0.02576266,87488.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802274871,0.09741146,87493.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802275073,0.02576291,87492.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802275275,0.02576291,87491.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802275478,0.02576291,87490.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802275679,0.02576291,87489.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802275878,0.02576291,87488.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802276178,0.02576291,87487.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802276380,0.02576291,87486.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802276582,0.02576291,87485.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802276778,0.02576291,87484.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802276981,0.02576291,87483.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802277181,0.09741146,87493.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802277380,0.02576575,87492.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802277684,0.02576575,87491.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802277884,0.02576575,87490.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766802278184,0.02576575,87489.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766802278376,0.02576575,87488.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766802278578,0.02576575,87487.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766802278777,0.02576575,87486.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766802278976,0.09741146,87493.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766802278977,5e-08,87485.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766802279287,0.09741146,87493.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766802281487,0.09741146,87493.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802281878,0.09741146,87493.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766802283491,0.00017146,87493.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766802284188,0.00017146,87493.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766802286090,0.00017146,87493.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766802291081,0.02627147,87492.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766802291289,0.02627147,87491.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802291590,0.02627147,87490.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802291792,0.02627147,87489.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802291990,0.02627147,87488.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802292196,0.02627147,87487.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802292381,7e-08,87486.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802292581,0.00017146,87493.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802294598,0.00017146,87493.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802295299,0.00017146,87493.0,87475.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802295800,0.00017146,87493.0,87475.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766802296003,0.00017146,87493.0,87475.0,0.15465146]
["bitfinex-derivatives","BTCF0:USTF0",1766802298296,0.0114365,87492.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802298499,0.00017146,87493.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802298500,0.0114368,87489.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802301201,0.0114367,87490.0,87475.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802304310,0.02615417,87489.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766802304606,0.02615417,87488.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766802304808,0.02615417,87487.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766802305008,0.02615417,87486.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766802305203,0.02615417,87485.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766802305408,0.0114367,87490.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766802305409,0.02615417,87484.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766802305609,0.02615417,87483.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766802305909,0.02615417,87482.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766802306111,0.02615417,87481.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766802306316,0.0114367,87490.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766802306510,0.02615102,87489.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766802306711,0.02615102,87488.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766802306910,0.02615102,87487.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766802307107,0.02615102,87486.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802307307,0.02615102,87485.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802307614,0.02615102,87484.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802307807,0.02615102,87483.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802308010,0.02615102,87482.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802308311,0.02615102,87481.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802308513,0.02615102,87480.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802308713,0.0114367,87490.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802308914,0.011437,87488.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802309110,0.02614933,87487.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802309303,0.02614933,87486.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802309505,0.011437,87488.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802309506,0.02614933,87485.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802309700,0.02614933,87484.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802309911,0.02614933,87483.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802310113,0.02614933,87482.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802310312,0.02614933,87481.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802310514,0.02614933,87480.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802310714,0.0114367,87490.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802310916,0.02618772,87489.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802311113,0.02618772,87488.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802311302,0.02618772,87487.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802311506,0.02618772,87486.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802311704,0.02618772,87485.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802312007,0.0114367,87490.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802312008,0.02618772,87484.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802312202,0.0114367,87490.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802312203,0.02618772,87483.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802312408,0.02618772,87482.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802312707,0.02618772,87481.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802312907,0.02618772,87480.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802313108,0.0114367,87490.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802313311,0.02618633,87489.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802313511,0.0114367,87490.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802313512,0.02618633,87488.0,87468.0,0.01161096]
["bitfinex-derivatives","BTCF0:USTF0",1766802313713,0.0114372,87486.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802313913,0.02618633,87485.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802314116,0.02618633,87484.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802314312,0.02618633,87483.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802314513,0.02618633,87482.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802314711,0.02618633,87481.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802315018,0.02618633,87480.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802315216,0.0114372,87486.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802315414,0.02618572,87485.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802315618,0.02618572,87484.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802315819,0.02618572,87483.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802316009,0.02618572,87482.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802316212,0.02618572,87481.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802316515,0.02618572,87480.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802316714,0.0114372,87486.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802316914,0.0261856,87485.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802317221,0.0261856,87484.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802317519,0.0114372,87486.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802317520,0.0261856,87483.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802317723,0.0261856,87482.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802317918,0.0261856,87481.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802318116,0.0261856,87480.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802318316,0.0114372,87486.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802318518,0.02618596,87485.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802318719,0.02618596,87484.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802319018,0.02618596,87483.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802319213,0.02618596,87482.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802319418,0.02618596,87481.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802319626,0.02618596,87480.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802319825,0.0114372,87486.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802320024,0.02618644,87485.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802320224,0.02618644,87484.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802320426,0.0114372,87486.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802322329,0.02618432,87485.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802323034,0.02618541,87484.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802323227,0.02618541,87483.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802323427,0.02618541,87482.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802323628,0.02618541,87481.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802323927,0.02618541,87480.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802324116,0.02618541,87479.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802324319,0.02618541,87478.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802324516,0.0114372,87486.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802324719,0.0114375,87484.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802324921,0.02618807,87483.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802325125,0.02618807,87482.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802325415,0.02618807,87481.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802325620,0.02618807,87480.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802325818,0.02618807,87479.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802326019,0.02618807,87478.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802326223,0.02618807,87477.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802326430,0.02618807,87476.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802326630,0.02618807,87475.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802326822,0.02618807,87474.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802327019,0.02618807,87473.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802327233,0.02618807,87472.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802327426,0.0114375,87484.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802327626,0.02619189,87483.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802327827,0.02619189,87482.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802328031,0.02619189,87481.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802328230,0.02619189,87480.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802328424,0.02619189,87479.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802328625,0.02619189,87478.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802328826,0.02619189,87477.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802329026,0.02619189,87476.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802329328,0.02619189,87475.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802329530,0.02619189,87474.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802329730,0.02619189,87473.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802329932,0.02619189,87472.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802330232,0.0114375,87484.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802330432,0.02619511,87483.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802330631,0.02619511,87482.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802330832,0.02619511,87481.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802331132,0.02619511,87480.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802331332,0.02619511,87479.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802331533,0.02619511,87478.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802331736,0.02619511,87477.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802332036,0.02619511,87476.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802332336,0.02619511,87475.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802332539,0.02619511,87474.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802332836,0.02619511,87473.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802333137,1e-08,87472.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802333334,0.0114374,87485.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802341242,0.06173049,87491.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802341438,0.09724,87492.0,87475.0,0.0686785]
["bitfinex-derivatives","BTCF0:USTF0",1766802343945,0.09724,87492.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766802344248,0.09724,87492.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802345147,0.02606751,87491.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802345351,0.02606751,87490.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802345644,0.02606751,87489.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802345850,0.02606751,87488.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802346149,0.02606751,87487.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802346350,0.00017146,87493.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802347644,0.09724,87499.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802348654,0.00017146,87496.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802358470,0.02594668,87495.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802358669,0.02594668,87494.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802358969,0.02594668,87493.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802359171,0.02594668,87492.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802359468,0.02594668,87491.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802359670,0.02594668,87490.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802359969,0.02594668,87489.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802360169,0.02594668,87488.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802360357,0.00017146,87496.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802365669,0.06173049,87494.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802366472,0.06173049,87493.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802367775,0.06173049,87493.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802369778,0.00017146,87496.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802372379,0.0258654,87495.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802372684,0.0258654,87494.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802372882,0.0258654,87493.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802373179,0.0258654,87492.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802373376,0.0258654,87491.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802373576,0.0258654,87490.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802373776,0.0258654,87489.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802373976,0.0258654,87488.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802374175,0.0258654,87487.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802374376,0.0258654,87486.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802374575,0.0258654,87485.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802374879,0.0258654,87484.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802375080,0.0258654,87483.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802375283,0.0258654,87482.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802375479,0.0258654,87481.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802375673,0.0114361,87495.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802375872,0.02586735,87494.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802376073,0.02586735,87493.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802376273,0.02586735,87492.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802376476,0.02586735,87491.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802376677,0.02586735,87490.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802376877,0.02586735,87489.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802377077,0.02586735,87488.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802377279,0.02586735,87487.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802377574,0.02586735,87486.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802377781,0.02586735,87485.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802377983,0.0114361,87495.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802379678,0.0114364,87492.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766802379879,0.0114364,87492.0,87475.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802381183,0.06173049,87495.0,87475.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802383683,0.0114362,87494.0,87475.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802387885,0.0114362,87494.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802389990,0.02575504,87493.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802390191,0.02575504,87492.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802390391,0.02575504,87491.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802390691,0.02575504,87490.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802390893,0.02575504,87489.0,87475.0,0.1659185]
["bitfinex-derivatives","BTCF0:USTF0",1766802391089,0.02575505,87488.0,87475.0,0.1659185]
["bitfinex-derivatives","BTCF0:USTF0",1766802391283,0.06173049,87495.0,87475.0,0.1659185]
["bitfinex-derivatives","BTCF0:USTF0",1766802398394,0.06173049,87495.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766802403901,0.08707675,87495.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766802404899,0.08707675,87495.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802405100,0.02534626,87494.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802405301,0.02534626,87493.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802405504,0.02534626,87492.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802405800,0.02534626,87491.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802406001,0.02534626,87490.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802406200,0.02534626,87489.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802406401,0.02534626,87488.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802406600,0.02534626,87487.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802406802,0.02534626,87486.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802406995,0.02534626,87485.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802407194,6e-08,87484.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802407394,0.06190195,87496.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802415612,0.06173049,87491.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802425614,0.02523318,87495.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802425814,0.00017146,87496.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802425815,0.02523318,87494.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802426113,0.02523318,87493.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802426313,0.02523318,87492.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802426517,0.02523318,87491.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802426721,0.02523318,87490.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802426921,0.02523318,87489.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802427119,0.02523318,87488.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802427424,0.02523318,87487.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802427722,0.02523318,87486.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802428023,0.02523318,87485.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802428221,8e-08,87484.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802428422,0.00017146,87496.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802435624,0.06190195,87496.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802440233,0.02498024,87495.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802440433,0.06190195,87496.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802440434,0.02498024,87494.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802440732,0.06190195,87496.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802440733,0.02498024,87493.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802440931,0.02498024,87492.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802441130,0.02498024,87491.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802441331,0.02498024,87490.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802441518,0.02498024,87489.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802441724,0.02498024,87488.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802442025,0.02498024,87487.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802442226,0.02498024,87486.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802442531,0.02498024,87485.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802442734,0.02498024,87484.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802442928,4e-08,87483.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802443126,0.06190195,87496.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802452941,0.07333785,87496.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802453647,0.06190195,87496.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802454945,0.02487273,87495.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802455143,0.02487273,87494.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802455444,0.02487273,87493.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802455640,0.06173049,87491.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802455840,0.08660322,87491.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802456034,0.02487273,87490.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802456234,0.02487273,87489.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802456435,0.02487273,87488.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802456642,0.02487273,87487.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802456848,0.02487273,87486.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802457041,0.02487273,87485.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802457249,3e-08,87484.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802457548,0.06173049,87491.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802465647,0.00017146,87496.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802469153,0.02469803,87495.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802469352,0.02469803,87494.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802469651,0.02469803,87493.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802469849,0.02469803,87492.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802470036,0.02469803,87491.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802470235,0.02469803,87490.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802470438,0.02469803,87489.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802470654,0.02469803,87488.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802470951,0.02469803,87487.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802471150,0.02469803,87486.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802471452,0.02469803,87485.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802471654,0.02469803,87484.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802471951,3e-08,87483.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802472154,0.00017146,87496.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802474956,0.011436,87495.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802475156,0.00017146,87496.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802475655,0.06190195,87496.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802476254,0.06190195,87496.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766802476956,0.06190195,87496.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802479057,0.06190195,87496.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766802482258,0.06190195,87496.0,87479.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1766802482861,0.06190195,87496.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766802483053,0.06190195,87496.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802483362,0.06190195,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802483558,0.00017146,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802484050,0.02459085,87495.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802484349,0.02459085,87494.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802484546,0.02459085,87493.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802484756,0.02459085,87492.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802485064,0.02459085,87491.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802485266,0.02459085,87490.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802485460,0.02459085,87489.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802485661,0.02459085,87488.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802485859,0.02459085,87487.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802486061,0.02459085,87486.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802486262,5e-08,87485.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802486463,0.00017146,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802490365,0.00017146,87496.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802490568,0.00017146,87496.0,87480.0,0.0686779]
["bitfinex-derivatives","BTCF0:USTF0",1766802492355,0.00017146,87496.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802505690,0.06173049,87492.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802509092,0.00017146,87496.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802517204,0.00017146,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802519201,0.00017146,87496.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802521405,0.00017146,87496.0,87480.0,0.0686779]
["bitfinex-derivatives","BTCF0:USTF0",1766802521607,1.46e-06,87496.0,87480.0,0.0686779]
["bitfinex-derivatives","BTCF0:USTF0",1766802525303,1.46e-06,87496.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802530413,1.46e-06,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802534721,1.46e-06,87496.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802539323,1.46e-06,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766802541422,1.46e-06,87496.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802543624,1.46e-06,87496.0,87480.0,0.0686779]
["bitfinex-derivatives","BTCF0:USTF0",1766802543918,0.0686754,87501.0,87480.0,0.0686779]
["bitfinex-derivatives","BTCF0:USTF0",1766802544125,0.05724,87501.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766802544325,0.09724,87502.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766802544625,0.09724,87502.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766802544828,0.09724,87502.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766802545124,0.09741146,87502.0,87485.0,0.01160876]
["bitfinex-derivatives","BTCF0:USTF0",1766802548239,0.09741146,87502.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766802557445,0.00017146,87502.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766802573550,0.05952565,87503.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766802579456,0.05952565,87503.0,87490.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766802586059,0.05952565,87503.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766802586249,0.05952565,87503.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802586250,0.05952565,87503.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766802586448,0.00228565,87503.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766802595662,0.00228565,87503.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766802595858,0.06172837,87502.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766802596057,0.06172837,87502.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802598269,0.06172837,87502.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766802605677,0.00228565,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766802610578,0.00228565,87503.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802629605,0.00228565,87503.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766802630007,0.00228565,87503.0,87487.0,0.165877]
["bitfinex-derivatives","BTCF0:USTF0",1766802637011,0.00228565,87503.0,87487.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766802637207,0.05976854,87500.0,87487.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766802637397,0.00228565,87503.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802637602,0.00228565,87503.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766802637901,0.00228565,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766802645516,0.00228565,87503.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766802647017,0.06172837,87501.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766802655720,0.00228565,87503.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766802659223,0.00228565,87503.0,87487.0,0.1086769]
["bitfinex-derivatives","BTCF0:USTF0",1766802659224,0.00228565,87503.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802659523,0.00228565,87503.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766802660318,0.00228565,87503.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766802683237,0.00228565,87503.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802683436,0.00228565,87503.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766802696139,0.00228565,87503.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766802696339,0.00228565,87503.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766802720175,0.00228565,87503.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766802720574,0.0001143,87504.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766802721877,0.0001143,87504.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766802722378,0.14907267,87508.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766802736583,0.05977515,87502.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802736790,0.05977515,87500.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802736989,0.0572,87499.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802739088,0.0114357,87498.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802739688,0.0572,87499.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802741685,0.05977515,87495.0,87464.0,0.01313911]
["bitfinex-derivatives","BTCF0:USTF0",1766802741890,0.05977515,87490.0,87475.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766802742092,0.05977515,87490.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802742291,0.0572,87493.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766802742587,0.05737146,87493.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802743381,0.05977515,87490.0,87476.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766802744491,0.05977515,87486.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766802744792,0.05977515,87486.0,87457.0,0.01313892]
["bitfinex-derivatives","BTCF0:USTF0",1766802744793,0.05977515,87480.0,87457.0,0.01313892]
["bitfinex-derivatives","BTCF0:USTF0",1766802744993,0.0572,87486.0,87460.0,0.05977515]
["bitfinex-derivatives","BTCF0:USTF0",1766802745195,0.0572,87486.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766802745393,0.0572,87486.0,87467.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766802745593,0.0572,87486.0,87467.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766802746879,0.0572,87486.0,87451.0,0.01313987]
["bitfinex-derivatives","BTCF0:USTF0",1766802746880,0.07121315,87480.0,87451.0,0.01313987]
["bitfinex-derivatives","BTCF0:USTF0",1766802747098,0.05724,87479.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766802747290,0.03600177,87478.0,87455.0,0.03152555]
["bitfinex-derivatives","BTCF0:USTF0",1766802747496,0.02456357,87477.0,87455.0,0.03152555]
["bitfinex-derivatives","BTCF0:USTF0",1766802747796,0.02456357,87476.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766802748091,0.02473503,87475.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766802748296,0.02456357,87474.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766802748590,0.00017146,87475.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766802748786,0.02455119,87474.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766802748981,0.00017146,87475.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766802753896,0.00017146,87475.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766802755098,0.05977515,87471.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802755508,0.0114388,87474.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802756296,0.0114388,87474.0,87458.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802757002,0.0114388,87474.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802757205,0.05977515,87470.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802757803,0.0114388,87474.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802759704,0.00017146,87475.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802760311,1.46e-06,87475.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766802760805,1.46e-06,87475.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802762204,1.46e-06,87475.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766802766911,1.46e-06,87475.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802767117,1.46e-06,87475.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766802767718,1.46e-06,87475.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802772519,1.46e-06,87475.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766802772817,1.46e-06,87475.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766802773116,1.46e-06,87475.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802774712,0.09724,87498.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802775015,0.0249926,87497.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802775217,0.0249926,87496.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766802775411,0.0249926,87495.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766802775714,0.0249926,87494.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766802775916,0.0249926,87493.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766802776121,0.0249926,87492.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766802776310,0.0249926,87491.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766802776512,0.0249926,87490.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766802776714,0.0249926,87489.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766802776913,0.0249926,87488.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766802777114,0.0249926,87487.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766802777314,0.0249926,87486.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766802777514,0.00017146,87496.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766802784523,0.00017146,87496.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802786424,0.0114361,87495.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802786927,0.00017146,87496.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802789615,0.0248197,87495.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802789817,0.0248197,87494.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802790025,0.0248197,87493.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802790335,0.0248197,87492.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802790524,0.00017146,87496.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802790525,0.0248197,87491.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802790723,0.0248197,87490.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802790925,0.0248197,87489.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802791125,0.0248197,87488.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802791328,0.0248197,87487.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802791618,0.0248197,87486.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802791825,0.0248197,87485.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802792025,0.0248197,87484.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802792228,0.00017146,87496.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802792428,0.02482769,87495.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802792727,0.02482769,87494.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802792927,0.02482769,87493.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802793129,0.02482769,87492.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802793329,0.02482769,87491.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802793530,0.02482769,87490.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802793829,0.02482769,87489.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802794029,0.02482769,87488.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802794231,0.02482769,87487.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802794429,0.02482769,87486.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802794630,0.02482769,87485.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802794931,0.02482769,87484.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802795130,0.00017146,87496.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802795330,0.02483441,87495.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802795530,0.02483441,87494.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802795730,0.02483441,87493.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802795932,0.02483441,87492.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802796133,0.02483441,87491.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802796332,0.02483441,87490.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802796533,0.02483441,87489.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802796736,0.02483441,87488.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802796931,0.02483441,87487.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802797234,0.02483441,87486.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802797435,0.02483441,87485.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802797630,0.0114364,87492.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802797631,0.02483441,87484.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802797835,0.0114364,87492.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802798034,0.02484252,87491.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802798231,0.02484252,87490.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802798535,0.02484252,87489.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802798738,0.02484252,87488.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802799035,0.02484252,87487.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802799236,0.02484252,87486.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802799537,0.02484252,87485.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802799726,0.02484252,87484.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802799930,0.02484252,87483.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802800130,0.0114364,87492.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802800426,0.02485055,87491.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802800632,0.02485055,87490.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802800835,0.02485055,87489.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802801132,0.02485055,87488.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802801333,0.02485055,87487.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802801532,0.02485055,87486.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802801738,0.02485055,87485.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802801939,0.02485055,87484.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802802129,0.02485055,87483.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802802327,0.02485055,87482.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802802532,0.0114364,87492.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802802732,0.02486066,87491.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802802933,0.02486066,87490.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802803243,0.02486066,87489.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802803542,0.02486066,87488.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802803733,0.02486066,87487.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802803934,0.02486066,87486.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802804135,0.02486066,87485.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802804334,0.02486066,87484.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802804542,0.0114364,87492.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802804543,0.02486066,87483.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802804842,0.02486066,87482.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802805036,0.02486066,87481.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802805238,0.0114364,87492.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802805437,0.02486625,87491.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802805737,0.02486625,87490.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802805941,0.02486625,87489.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802806142,0.02486625,87488.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802806344,0.02486625,87487.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802806644,0.0114364,87492.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802806645,0.02486625,87486.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802806840,0.02486625,87485.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802807040,0.02486625,87484.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802807240,0.02486625,87483.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802807442,0.02486625,87482.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802807641,0.02486625,87481.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802807842,0.02486625,87480.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802808142,0.0114364,87492.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802808436,0.02486623,87491.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802808642,0.02486623,87490.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802808844,0.02486623,87489.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802809042,0.02486623,87488.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802809344,0.02486623,87487.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802809545,0.02486623,87486.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802809745,0.02486623,87485.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802810046,0.02486623,87484.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802810346,0.02486623,87483.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802810546,0.02486623,87482.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802810745,0.02486623,87481.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802810946,0.02486623,87480.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802811146,0.0114364,87492.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802811347,0.0248662,87491.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802811545,0.0248662,87490.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802811839,0.0248662,87489.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802812044,0.0248662,87488.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802812247,0.0248662,87487.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802812545,0.0248662,87486.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802812734,0.0248662,87485.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802812937,0.0248662,87484.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802813146,0.0248662,87483.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802813347,0.0248662,87482.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802813646,0.0248662,87481.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802813948,0.0248662,87480.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802814143,0.0114364,87492.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802814346,0.02486603,87491.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802814543,0.02486603,87490.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802814745,0.02486603,87489.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802814946,0.02486603,87488.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802815144,0.02486603,87487.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802815350,0.02486603,87486.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802815545,0.02486603,87485.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802815746,0.02486603,87484.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802815948,0.02486603,87483.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802816148,0.02486603,87482.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802816344,0.02486603,87481.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802816542,0.02486603,87480.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802816851,3e-08,87479.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802817248,0.07314932,87492.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802825951,0.0114364,87492.0,87478.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766802828952,0.0114364,87492.0,87475.0,0.03724146]
["bitfinex-derivatives","BTCF0:USTF0",1766802829453,0.02477452,87491.0,87475.0,0.03724146]
["bitfinex-derivatives","BTCF0:USTF0",1766802829650,0.02477452,87490.0,87475.0,0.03724146]
["bitfinex-derivatives","BTCF0:USTF0",1766802829839,0.02477452,87489.0,87475.0,0.03724146]
["bitfinex-derivatives","BTCF0:USTF0",1766802830038,0.02477452,87488.0,87475.0,0.03724146]
["bitfinex-derivatives","BTCF0:USTF0",1766802830243,0.02477452,87487.0,87475.0,0.03724146]
["bitfinex-derivatives","BTCF0:USTF0",1766802830452,0.02477452,87486.0,87475.0,0.03724146]
["bitfinex-derivatives","BTCF0:USTF0",1766802830654,0.02477452,87485.0,87475.0,0.03724146]
["bitfinex-derivatives","BTCF0:USTF0",1766802830952,0.02477452,87484.0,87475.0,0.03724146]
["bitfinex-derivatives","BTCF0:USTF0",1766802831140,0.02477452,87483.0,87475.0,0.03724146]
["bitfinex-derivatives","BTCF0:USTF0",1766802831345,0.02477452,87482.0,87475.0,0.03724146]
["bitfinex-derivatives","BTCF0:USTF0",1766802831646,0.02477452,87481.0,87475.0,0.03724146]
["bitfinex-derivatives","BTCF0:USTF0",1766802831847,0.02477452,87480.0,87475.0,0.03724146]
["bitfinex-derivatives","BTCF0:USTF0",1766802832047,2e-08,87479.0,87475.0,0.03724146]
["bitfinex-derivatives","BTCF0:USTF0",1766802832242,0.0114364,87492.0,87475.0,0.03724146]
["bitfinex-derivatives","BTCF0:USTF0",1766802839562,0.07314892,87495.0,87475.0,0.03724146]
["bitfinex-derivatives","BTCF0:USTF0",1766802840471,0.07314892,87495.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802841668,0.06171292,87495.0,87475.0,0.03724146]
["bitfinex-derivatives","BTCF0:USTF0",1766802843171,0.06171292,87495.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802844071,0.08637679,87495.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802844273,0.02466387,87494.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802844467,0.06171292,87495.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802844468,0.02466387,87493.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802844670,0.02466387,87492.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802844869,0.02466387,87491.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802845171,0.02466387,87490.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802845370,0.02466387,87489.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802845565,0.02466387,87488.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802845765,0.02466387,87487.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802845971,0.02466387,87486.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802846170,0.02466387,87485.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802846372,0.02466387,87484.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802846563,0.02466387,87484.0,87473.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802846564,0.02466387,87483.0,87468.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766802846764,0.02466387,87482.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802846975,0.02466387,87481.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802847178,0.02466387,87480.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802847370,0.02466387,87479.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802847572,0.02466387,87478.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802847763,0.02466387,87477.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802847969,0.02466387,87476.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802848171,7e-08,87475.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802848368,0.00017146,87481.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802860189,0.02479081,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802860384,0.02479081,87479.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802860585,0.02479081,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802860780,0.02479081,87477.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802860981,0.02479081,87476.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802861188,0.00017146,87481.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802861387,0.02479054,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802861684,0.02479054,87479.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802861887,0.02479054,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802862087,0.02479054,87477.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802862284,0.02479054,87476.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802862488,0.00017146,87481.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802862688,0.0247907,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802862890,0.0247907,87479.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802863190,0.0247907,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802863386,0.0247907,87477.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802863581,0.0247907,87476.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802863787,0.00017146,87481.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802863987,0.02479098,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802864194,0.02479098,87479.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802864394,0.02479098,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802864588,0.02479098,87477.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802864891,0.02479098,87476.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802865091,0.02479098,87475.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802865294,0.00017146,87481.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802865799,0.0247921,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802865996,0.0247921,87479.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802866294,0.0247921,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802866496,0.0247921,87477.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802866695,0.0247921,87476.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802866896,0.0247921,87475.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802867087,0.0247921,87474.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766802867284,0.0247921,87474.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766802867285,0.0247921,87473.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802867487,0.0247921,87472.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802867691,0.0247921,87471.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802867893,0.05978927,87480.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802868092,0.02479374,87479.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802868298,0.02479374,87478.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802868599,0.05978927,87480.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802868600,0.02479374,87477.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802868799,0.02479374,87476.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802869103,0.02479374,87475.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802869300,0.02479374,87474.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802869490,0.02479374,87473.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802869688,0.02479374,87472.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802869894,4e-08,87471.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802870200,0.05978927,87480.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802870596,0.09724,87487.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802870804,0.09724,87493.0,87470.0,0.05978927]
["bitfinex-derivatives","BTCF0:USTF0",1766802870996,0.09724,87493.0,87468.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802871501,0.09724,87493.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766802890235,0.09724,87493.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802890437,0.09724,87493.0,87476.0,0.0686785]
["bitfinex-derivatives","BTCF0:USTF0",1766802894043,0.1086764,87493.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802894242,0.09724,87493.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802897337,0.0114364,87492.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802899546,0.09724,87493.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802901244,0.0114363,87493.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802901445,0.0114367,87490.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802904444,0.05741146,87494.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802904654,0.11912438,87494.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802904838,0.0114375,87484.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802905039,0.02501829,87483.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802905237,0.02501829,87482.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802905449,0.02501829,87481.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802905639,0.02501829,87480.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802905946,0.02501829,87479.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802906247,0.02501829,87478.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802906546,0.02501829,87477.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802906849,0.02501829,87476.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802907036,0.02501829,87475.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802907239,0.02501829,87474.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802907442,0.02501829,87473.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802907641,0.02501829,87472.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802907842,0.02501829,87471.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802908146,0.05724,87484.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802908340,0.02500072,87483.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802908648,0.02500072,87482.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802908947,0.02500072,87481.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802909141,0.02500072,87480.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802909342,0.02500072,87479.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802909646,0.02500072,87478.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802909838,0.02500072,87477.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802910038,0.02500072,87476.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802910345,0.02500072,87475.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802910545,0.02500072,87474.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802910738,0.02500072,87473.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802910938,0.02500072,87472.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802911138,0.05724,87484.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802911335,0.02528635,87483.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802911539,0.02528635,87482.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802911740,0.02528635,87481.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802911937,0.02528635,87480.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802912141,0.02528635,87479.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802912451,0.02528635,87478.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802912650,0.02528635,87477.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802912851,0.02528635,87476.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802913050,0.02528635,87475.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802913250,0.02528635,87474.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802913451,0.02528635,87473.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802913651,0.02528635,87472.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802913852,0.05724,87484.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802914052,0.03671996,87483.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802914352,0.02528226,87482.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802914544,0.02528226,87481.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802914744,0.02528226,87480.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802914951,0.02528226,87479.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802915247,0.02528226,87478.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802915453,0.02528226,87477.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802915753,0.02528226,87476.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802916053,0.0114377,87483.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802916054,0.02528226,87475.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802916249,0.02528226,87474.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802916449,0.02528226,87473.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802916753,0.02528226,87472.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802917052,0.0114377,87483.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802917252,0.02527884,87482.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802917453,0.02527884,87481.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802917653,0.02527884,87480.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802917857,0.0114377,87483.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802917858,0.02527884,87479.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802918153,0.02527884,87478.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802918354,0.0114377,87483.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802918355,0.02527884,87477.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802918556,0.02527884,87476.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802918753,0.02527884,87475.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802918954,0.02527884,87474.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802919156,0.02527884,87473.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802919357,0.02527884,87472.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802919656,0.0114377,87483.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802919858,0.02528083,87482.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802920057,0.02528083,87481.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802920355,0.02528083,87480.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802920555,0.02528083,87479.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802920758,0.02528083,87478.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802921061,0.02528083,87477.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802921252,0.02528083,87476.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802921453,0.02528083,87475.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802921758,0.02528083,87474.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802921960,0.02528083,87473.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802922163,0.02528083,87472.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802922460,0.0114377,87483.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802922660,0.0252876,87482.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802922957,0.0252876,87481.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802923157,0.0252876,87480.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802923356,0.0252876,87479.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802923558,0.0252876,87478.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802923759,0.0252876,87477.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802924057,0.0252876,87476.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802924253,0.0252876,87475.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802924561,0.0114377,87483.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802924562,0.0252876,87474.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802924861,0.0252876,87473.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802925159,0.0252876,87472.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802925368,0.0252876,87471.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802925657,0.0114377,87483.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802925859,0.02529352,87482.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802926159,0.02529352,87481.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802926456,0.02529352,87480.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802926658,0.02529352,87479.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802926860,0.02529352,87478.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802927054,0.02529352,87477.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802927255,0.02529352,87476.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802927455,0.02529352,87475.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802927759,0.02529352,87474.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802927958,0.0114377,87483.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802927959,0.02529352,87473.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802928160,0.02529352,87472.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802928360,0.02529352,87471.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802928561,0.02529352,87470.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802928763,0.0114377,87483.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802933254,0.07315062,87483.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802934062,0.06171292,87482.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802940667,0.08674936,87483.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802940970,0.02503644,87482.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802941170,0.02503644,87481.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802941358,0.02503644,87480.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802941562,0.02503644,87479.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802941763,0.02503644,87478.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802941972,0.02503644,87477.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802942274,0.02503644,87476.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802942463,4e-08,87475.0,87469.0,0.0686794]
["bitfinex-derivatives","BTCF0:USTF0",1766802942659,0.06171292,87483.0,87469.0,0.0686794]
["bitfinex-derivatives","BTCF0:USTF0",1766802942871,0.03407,87487.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766802943268,0.05724,87492.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802946175,0.05724,87492.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766802946474,0.05724,87492.0,87475.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766802946674,0.05724,87492.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802954476,0.02462166,87491.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802954779,0.02462166,87490.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802954979,0.02462166,87489.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802955180,0.02462166,87488.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802955385,0.02462166,87487.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802955582,0.02462166,87486.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802955780,0.02462166,87485.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802955982,0.02462166,87484.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802956183,0.02462166,87483.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802956382,0.02462166,87482.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802956574,6e-08,87481.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802956776,0.05724,87492.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802958990,0.05724,87492.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766802959389,0.05724,87492.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802959594,0.05724,87492.0,87476.0,0.0686784]
["bitfinex-derivatives","BTCF0:USTF0",1766802962294,0.0114361,87495.0,87476.0,0.0686784]
["bitfinex-derivatives","BTCF0:USTF0",1766802962801,0.06169195,87491.0,87476.0,0.0686784]
["bitfinex-derivatives","BTCF0:USTF0",1766802965308,0.06169195,87491.0,87476.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802965991,0.01160776,87494.0,87477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802966197,0.01160776,87494.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802968607,0.02453185,87493.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802968805,0.02453185,87492.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802969003,0.02453185,87491.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802969203,0.02453185,87490.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802969403,0.02453185,87489.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802969603,0.01160776,87494.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802972211,0.07329971,87494.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802973412,0.06169195,87493.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802973613,0.07329971,87494.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802974315,0.06169195,87493.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802974507,0.06186341,87494.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802975213,0.06169195,87493.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802975612,0.06186341,87494.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802975814,0.06169195,87493.0,87477.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766802976015,0.05978679,87490.0,87478.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802980911,0.05978679,87490.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766802995838,0.06169195,87487.0,87479.0,0.00080521]
["bitfinex-derivatives","BTCF0:USTF0",1766802999531,0.05978679,87490.0,87479.0,0.00080521]
["bitfinex-derivatives","BTCF0:USTF0",1766802999532,0.06169195,87488.0,87479.0,0.00080521]
["bitfinex-derivatives","BTCF0:USTF0",1766803005828,0.05978679,87490.0,87479.0,0.00080521]
["bitfinex-derivatives","BTCF0:USTF0",1766803007937,0.05724,87492.0,87479.0,0.00080521]
["bitfinex-derivatives","BTCF0:USTF0",1766803008630,0.05978679,87490.0,87479.0,0.00080521]
["bitfinex-derivatives","BTCF0:USTF0",1766803010943,0.05724,87492.0,87479.0,0.00080521]
["bitfinex-derivatives","BTCF0:USTF0",1766803023051,0.0114366,87491.0,87479.0,0.00080521]
["bitfinex-derivatives","BTCF0:USTF0",1766803025157,0.0114366,87491.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803025356,0.0114366,87491.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803026359,0.0114366,87491.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803029861,0.011437,87488.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803030060,0.0114373,87485.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803030658,0.0114369,87489.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766803031761,0.0114373,87486.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766803039263,0.0114376,87483.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803045874,0.0244745,87482.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803046174,0.0114376,87483.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803046175,0.0244745,87481.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803046376,0.0114376,87483.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803046377,0.0244745,87480.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803046679,0.0244745,87479.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803046869,0.0244745,87478.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803047069,0.0244745,87477.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803047269,0.0244745,87476.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803047470,0.0244745,87475.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803047672,0.0244745,87474.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803047975,0.0244745,87473.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803048175,0.0244745,87472.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803048376,0.0114376,87483.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803048575,0.02447475,87482.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803048772,0.02447475,87481.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803048977,0.02447475,87480.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803049180,0.02447475,87479.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803049378,0.02447475,87478.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803049678,0.02447475,87477.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803049879,0.02447475,87476.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803050078,0.02447475,87475.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803050378,0.02447475,87474.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803050579,0.02447475,87473.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803050778,0.02447475,87472.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803051075,0.0114376,87483.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803051276,0.02447507,87482.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803051577,0.02447507,87481.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803051876,0.02447507,87480.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803052075,0.02447507,87479.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803052270,0.02447507,87478.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803052472,0.02447507,87477.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803052678,0.02447507,87476.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803052978,0.02447507,87475.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803053177,0.02447507,87474.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803053376,0.02447507,87473.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803053576,0.02447507,87472.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803053777,0.02447507,87471.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803053977,0.0114376,87483.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803054177,0.02447652,87482.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803054380,0.02447652,87481.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803054583,0.02447652,87480.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803054779,0.02447652,87479.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803054983,0.02447652,87478.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803055282,0.02447652,87477.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803055483,0.02447652,87476.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803055683,0.02447652,87475.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803055880,0.0114376,87483.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803056082,0.02447811,87482.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803056281,0.02447811,87481.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803056481,0.02447811,87480.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803056674,0.02447811,87479.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803056878,0.02447811,87478.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803057077,0.02447811,87477.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803057286,0.02447811,87476.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803057486,0.02447811,87475.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803057688,0.0114376,87483.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803057991,0.02448037,87482.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803058186,0.02448037,87481.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803058386,0.02448037,87480.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803058585,0.02448037,87479.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803058787,0.02448037,87478.0,87465.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803058986,0.02448037,87477.0,87465.0,0.1659199]
["bitfinex-derivatives","BTCF0:USTF0",1766803059191,0.02448037,87476.0,87465.0,0.1659199]
["bitfinex-derivatives","BTCF0:USTF0",1766803059492,0.02448037,87475.0,87465.0,0.1659199]
["bitfinex-derivatives","BTCF0:USTF0",1766803059690,0.0114376,87483.0,87465.0,0.1659199]
["bitfinex-derivatives","BTCF0:USTF0",1766803059691,0.02448037,87474.0,87465.0,0.1659199]
["bitfinex-derivatives","BTCF0:USTF0",1766803059892,0.0114376,87483.0,87465.0,0.1659199]
["bitfinex-derivatives","BTCF0:USTF0",1766803060190,0.02480685,87482.0,87465.0,0.1659199]
["bitfinex-derivatives","BTCF0:USTF0",1766803060398,0.02480685,87481.0,87465.0,0.1659199]
["bitfinex-derivatives","BTCF0:USTF0",1766803060590,0.02480685,87480.0,87465.0,0.1659199]
["bitfinex-derivatives","BTCF0:USTF0",1766803060891,0.02480685,87479.0,87465.0,0.1659199]
["bitfinex-derivatives","BTCF0:USTF0",1766803061090,0.02480685,87478.0,87465.0,0.1659199]
["bitfinex-derivatives","BTCF0:USTF0",1766803061386,0.02480685,87477.0,87465.0,0.1659199]
["bitfinex-derivatives","BTCF0:USTF0",1766803061592,0.02480685,87476.0,87465.0,0.1659199]
["bitfinex-derivatives","BTCF0:USTF0",1766803061889,0.02480685,87475.0,87465.0,0.1659199]
["bitfinex-derivatives","BTCF0:USTF0",1766803062091,0.02480685,87474.0,87465.0,0.1659199]
["bitfinex-derivatives","BTCF0:USTF0",1766803062293,0.0114376,87483.0,87465.0,0.1659199]
["bitfinex-derivatives","BTCF0:USTF0",1766803062488,0.02480704,87482.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803062693,0.02480704,87481.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803062884,0.02480704,87480.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803063089,0.02480704,87479.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803063290,0.02480704,87478.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803063490,0.02480704,87477.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803063790,0.02480704,87476.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803063990,0.02480704,87475.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803064192,0.02480704,87474.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803064386,0.02480704,87473.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803064596,0.0114376,87483.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803064795,0.0248071,87482.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803065093,0.0114376,87483.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803065094,0.0248071,87481.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803065295,0.0248071,87480.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803065595,0.0248071,87479.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803065795,0.0248071,87478.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803065993,0.0248071,87477.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803066190,0.0248071,87476.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803066392,0.0248071,87475.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803066691,0.0248071,87474.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803066994,0.0248071,87473.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803067199,0.0114376,87483.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803067493,0.0248074,87482.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803067694,0.0248074,87481.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803067898,0.0248074,87480.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803068093,0.0248074,87479.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803068295,0.0248074,87478.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803068496,0.0248074,87477.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803068691,0.0248074,87476.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803068995,0.0248074,87475.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803069195,0.0248074,87474.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803069497,0.0248074,87473.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803069698,0.0114373,87485.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803069891,0.02480777,87484.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803070087,0.02480777,87483.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803070287,0.02480777,87482.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803070587,0.02480777,87481.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803070784,0.02480777,87480.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803071001,0.02480777,87479.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803071190,0.02480777,87478.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803071391,0.02480777,87477.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803071591,0.02480777,87476.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803071891,0.02480777,87475.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803072092,0.02480777,87474.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803072292,0.02480777,87473.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803072596,0.0114373,87485.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803072792,0.0248078,87484.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803072998,0.0248078,87483.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803073199,0.0248078,87482.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803073497,0.0248078,87481.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803073702,0.0248078,87480.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803074005,0.0248078,87479.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803074194,0.0248078,87478.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803074393,0.0248078,87477.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803074592,0.0248078,87476.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803074799,0.0248078,87475.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803074997,0.0248078,87474.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803075200,0.0248078,87473.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803075502,0.0114373,87485.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803075694,0.02480767,87484.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803075999,0.02480767,87483.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803076201,0.02480767,87482.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803076393,0.02480767,87481.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803076590,0.0114373,87485.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803076591,0.02480767,87480.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803076786,0.0114373,87485.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803076787,0.02480767,87479.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803076995,0.02480767,87478.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803077197,0.02480767,87477.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803077401,0.02480767,87476.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803077602,0.02480767,87475.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803077799,0.02480767,87474.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803077994,0.02480767,87473.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803078195,0.05980572,87480.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803078396,0.02480732,87479.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803078695,0.02480732,87478.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803078897,0.02480732,87477.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803079195,0.05980572,87480.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803079196,0.02480732,87476.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803079391,0.02480732,87475.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803079691,0.02480732,87474.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803079895,0.02480732,87473.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803080191,0.05980572,87480.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803080397,0.02480725,87479.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803080604,0.02480725,87478.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803080806,0.02480725,87477.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803081008,0.02480725,87476.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803081202,0.02480725,87475.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803081503,0.02480725,87474.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803081802,0.02480725,87473.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803082002,0.0114373,87485.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803082204,0.0248072,87484.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803082501,0.0248072,87483.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803082702,0.0248072,87482.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803082909,0.0248072,87481.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803083104,0.0248072,87480.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803083305,0.0248072,87479.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803083505,0.0248072,87478.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803083708,0.0248072,87477.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803083909,0.0248072,87476.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803084208,0.0248072,87475.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803084508,0.0248072,87474.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803084708,0.0248072,87473.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803084899,0.0114373,87485.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803085101,0.02480717,87484.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803085405,0.02480717,87483.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803085601,0.02480717,87482.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803085802,0.02480717,87481.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803086008,0.0114373,87485.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803086009,0.02480717,87480.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803086210,0.02480717,87479.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803086408,0.02480717,87478.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803086610,0.02480717,87477.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803086813,0.02480717,87476.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803087013,0.02480717,87475.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803087314,0.02480717,87474.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803087614,0.02480717,87473.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803087804,0.02480717,87472.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803088007,7e-08,87471.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803088305,0.06169195,87483.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803095916,0.0114373,87485.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803100120,0.02464787,87484.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803100315,0.02464787,87483.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803100614,0.02464787,87482.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803100815,0.02464787,87481.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803101116,0.02464787,87480.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803101315,0.02464787,87479.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803101517,0.02464787,87478.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803101821,0.02464787,87477.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803102018,0.02464787,87476.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803102220,0.02464787,87475.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803102419,0.02464787,87474.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803102718,0.0114373,87485.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803102922,0.02464833,87484.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803103118,0.02464833,87483.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803103317,0.02464833,87482.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803103520,0.05980572,87480.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803103723,0.02464833,87479.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803106517,0.02464833,87479.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803123941,0.02464833,87478.0,87466.0,0.0186796]
["bitfinex-derivatives","BTCF0:USTF0",1766803124145,0.02464833,87477.0,87466.0,0.0186796]
["bitfinex-derivatives","BTCF0:USTF0",1766803124331,0.02464833,87476.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803124534,0.02464833,87475.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803124734,0.02464833,87474.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803124931,0.05980572,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803124932,0.02464833,87473.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803125135,0.05980572,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803125331,0.0246653,87479.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803125541,0.0246653,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803125744,0.0246653,87477.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803125944,0.0246653,87476.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803126145,0.0246653,87475.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803126347,0.0246653,87474.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803126545,0.05980572,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803126746,0.02466536,87479.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803126947,0.02466536,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803127144,0.02466536,87477.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803127343,0.02466536,87476.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803127546,0.02466536,87475.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803127746,0.02466536,87474.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803128045,0.05980572,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803128247,0.02466544,87479.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803128448,0.02466544,87478.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803128649,0.01802544,87477.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803128951,0.05724,87484.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803140665,0.02463494,87483.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803140849,0.02463494,87482.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803141051,0.02463494,87481.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803141345,0.02463494,87480.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803141648,0.02463494,87479.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803141844,0.02463494,87478.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803142045,0.02463494,87477.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803142244,4e-08,87476.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803142445,0.05724,87484.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803154271,0.02462296,87483.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803154473,0.02462296,87482.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803154672,0.02462296,87481.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803154872,0.02462296,87480.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803155073,0.02462296,87479.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803155270,0.02462296,87478.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803155463,0.02462296,87477.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803155664,0.02462296,87476.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803155971,6e-08,87475.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803156171,0.05724,87484.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803158478,0.05724,87484.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803160577,0.05724,87484.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803162975,0.05724,87484.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766803165681,0.05724,87484.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803167881,0.02451904,87483.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803168077,0.02451904,87482.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803168281,0.02451904,87481.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803168579,0.02451904,87480.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803168780,0.02451904,87479.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803169078,0.02451904,87478.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803169278,0.02451904,87477.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803169481,0.05724,87484.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803169482,0.02451904,87476.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803169673,4e-08,87475.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803169873,0.05724,87484.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803189392,0.11893195,87484.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803193999,0.05724,87484.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803194299,0.11893195,87484.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803195100,0.05724,87484.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803195599,0.11893195,87484.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803196001,0.05724,87484.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803209610,0.02470091,87483.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803209806,0.02470091,87482.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803210007,0.02470091,87481.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803210215,0.02470091,87480.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766803210508,0.02470091,87479.0,87466.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803210716,1e-08,87478.0,87466.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803210923,0.05724,87484.0,87466.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803211216,0.05724,87484.0,87471.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766803212104,0.05724,87484.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766803212513,0.05724,87484.0,87466.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803212916,0.05724,87484.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766803222705,0.02459219,87483.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766803222918,0.05724,87484.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766803222919,0.02459219,87482.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766803223117,0.02459219,87481.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766803223419,0.02459219,87480.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766803223723,0.02459219,87479.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766803223910,0.02459219,87478.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766803224115,0.02459219,87477.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766803224316,9e-08,87476.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766803224625,0.05724,87484.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766803229824,0.05724,87484.0,87466.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803231226,0.06169195,87488.0,87470.0,0.05979854]
["bitfinex-derivatives","BTCF0:USTF0",1766803231428,0.06169195,87490.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766803231820,0.06169195,87491.0,87470.0,0.05979854]
["bitfinex-derivatives","BTCF0:USTF0",1766803232022,0.06169195,87491.0,87466.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803232327,0.06169195,87492.0,87466.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766803232523,0.09724,87496.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766803232524,5e-08,87493.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766803232731,0.11417379,87507.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803232732,6e-08,87494.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803233131,6e-08,87494.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766803235532,6e-08,87494.0,87482.0,0.0686776]
["bitfinex-derivatives","BTCF0:USTF0",1766803238037,6e-08,87494.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803238838,6e-08,87494.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766803242335,6e-08,87494.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766803262952,6e-08,87494.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766803281859,0.04999222,87498.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766803282056,0.05724,87502.0,87484.0,0.0686774]
["bitfinex-derivatives","BTCF0:USTF0",1766803282965,0.05741146,87502.0,87484.0,0.06884886]
["bitfinex-derivatives","BTCF0:USTF0",1766803296880,0.0114353,87501.0,87484.0,0.06884886]
["bitfinex-derivatives","BTCF0:USTF0",1766803297064,0.05741146,87502.0,87484.0,0.06884886]
["bitfinex-derivatives","BTCF0:USTF0",1766803316087,0.06177507,87498.0,87484.0,0.06884886]
["bitfinex-derivatives","BTCF0:USTF0",1766803326103,0.05741146,87502.0,87484.0,0.06884886]
["bitfinex-derivatives","BTCF0:USTF0",1766803340320,0.05741146,87502.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766803341523,0.05741146,87502.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766803345920,0.05741146,87502.0,87484.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766803346727,0.05741146,87502.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766803347229,6e-08,87502.0,87484.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766803347624,0.0572,87509.0,87484.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766803347926,0.0572,87509.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766803349028,0.0572,87509.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766803349832,0.0572,87509.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766803351629,0.0572,87509.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766803351926,0.0572,87509.0,87491.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766803351927,6e-08,87510.0,87499.0,0.07120962]
["bitfinex-derivatives","BTCF0:USTF0",1766803352129,6e-08,87510.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766803353037,6e-08,87510.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766803367335,6e-08,87510.0,87500.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766803395766,6e-08,87510.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766803395767,6e-08,87510.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766803405284,6e-08,87510.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766803405474,6e-08,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766803434907,6e-08,87510.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766803441313,6e-08,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766803442216,6e-08,87510.0,87503.0,0.0686349]
["bitfinex-derivatives","BTCF0:USTF0",1766803442819,6e-08,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766803456339,6e-08,87510.0,87503.0,0.00323256]
["bitfinex-derivatives","BTCF0:USTF0",1766803461130,0.0572,87517.0,87503.0,0.00323256]
["bitfinex-derivatives","BTCF0:USTF0",1766803461332,0.08230732,87520.0,87503.0,0.00323256]
["bitfinex-derivatives","BTCF0:USTF0",1766803462236,0.08230732,87520.0,87503.0,0.00340402]
["bitfinex-derivatives","BTCF0:USTF0",1766803463537,0.0114329,87519.0,87503.0,0.00340402]
["bitfinex-derivatives","BTCF0:USTF0",1766803465838,0.0114333,87516.0,87503.0,0.00340402]
["bitfinex-derivatives","BTCF0:USTF0",1766803466542,0.07118443,87520.0,87503.0,0.00340402]
["bitfinex-derivatives","BTCF0:USTF0",1766803467437,0.0114328,87520.0,87503.0,0.00340402]
["bitfinex-derivatives","BTCF0:USTF0",1766803467633,0.07118443,87520.0,87503.0,0.00340402]
["bitfinex-derivatives","BTCF0:USTF0",1766803470843,0.05975163,87520.0,87503.0,0.01483902]
["bitfinex-derivatives","BTCF0:USTF0",1766803481252,0.06175029,87518.0,87503.0,0.01483902]
["bitfinex-derivatives","BTCF0:USTF0",1766803481946,0.07318329,87518.0,87503.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803482144,0.07318329,87518.0,87499.0,0.1086354]
["bitfinex-derivatives","BTCF0:USTF0",1766803483051,0.00017146,87517.0,87500.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803485452,0.0114333,87516.0,87500.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803487851,0.06192175,87517.0,87500.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803494161,0.07335495,87517.0,87500.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803494459,0.06192175,87517.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766803501767,0.00017146,87517.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766803501964,0.06192175,87517.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766803502263,0.0114336,87514.0,87488.0,0.03089261]
["bitfinex-derivatives","BTCF0:USTF0",1766803502464,0.0114336,87514.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766803502465,0.0572,87513.0,87489.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766803502666,0.0572,87513.0,87490.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766803503164,0.0572,87513.0,87493.0,0.01160766]
["bitfinex-derivatives","BTCF0:USTF0",1766803512676,0.06175029,87510.0,87493.0,0.01160766]
["bitfinex-derivatives","BTCF0:USTF0",1766803516278,0.0572,87513.0,87493.0,0.01160766]
["bitfinex-derivatives","BTCF0:USTF0",1766803517582,0.0114339,87512.0,87493.0,0.01160766]
["bitfinex-derivatives","BTCF0:USTF0",1766803517883,0.0114339,87512.0,87493.0,0.06880766]
["bitfinex-derivatives","BTCF0:USTF0",1766803521073,0.0572,87513.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766803522884,0.0572,87513.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766803534894,0.0572,87513.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766803538299,0.0572,87513.0,87493.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766803538498,0.0572,87513.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766803539801,0.02462691,87512.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766803540002,0.02462691,87511.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766803540299,0.02462691,87510.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766803540501,0.02462691,87509.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766803540694,0.02462691,87508.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766803540894,0.02462691,87507.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766803541092,0.02462691,87506.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766803541292,0.02462691,87505.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766803541501,0.02462691,87504.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766803541702,0.02462691,87503.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766803542005,1e-08,87502.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766803542200,0.0572,87513.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766803546003,0.0572,87513.0,87465.0,0.07323784]
["bitfinex-derivatives","BTCF0:USTF0",1766803546201,0.0114342,87510.0,87480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766803546390,0.0114343,87508.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766803547005,0.0114343,87508.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803548394,0.0114347,87505.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766803548604,0.0572,87504.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766803549606,0.0572,87504.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803552301,0.011435,87503.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803553300,0.0572,87504.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803553894,0.02474865,87503.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803554098,0.02474865,87502.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803554305,0.02474865,87501.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766803554502,0.02474865,87500.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766803554702,0.02474865,87499.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766803554903,0.02474865,87498.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766803555102,0.02474865,87497.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766803555303,0.02474865,87496.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766803555504,0.02474865,87495.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766803555703,0.02474865,87494.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766803555904,0.02474865,87493.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766803556105,5e-08,87492.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766803556308,0.00017146,87499.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766803560213,0.00017146,87499.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803562317,0.00017146,87499.0,87484.0,0.01160886]
["bitfinex-derivatives","BTCF0:USTF0",1766803565733,0.00017146,87499.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803567329,0.00017146,87499.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766803567528,0.00017146,87499.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766803568122,0.02463292,87498.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766803568421,0.02463292,87497.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766803568620,0.02463292,87496.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766803568821,0.02463292,87495.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766803569027,2e-08,87494.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766803569330,0.00017146,87499.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766803573334,0.00017146,87499.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766803573727,0.0572,87504.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766803576830,0.0572,87504.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766803580738,0.0572,87504.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766803580941,0.02448909,87503.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766803581131,0.02448909,87502.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766803581439,0.02448909,87501.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766803581641,0.02448909,87500.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766803581943,9e-08,87499.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766803582143,0.0572,87504.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766803582831,0.00017146,87508.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766803590848,0.06192175,87508.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766803593439,0.06175029,87507.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766803596351,0.06175029,87502.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803597348,0.06175029,87502.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766803599950,0.06175029,87503.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766803606251,0.06192175,87508.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766803622167,0.06192175,87508.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766803622467,6e-08,87508.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766803622667,6e-08,87508.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766803623456,6e-08,87508.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766803624971,6e-08,87508.0,87498.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766803640992,0.06175029,87532.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766803641186,0.01313507,87530.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766803641492,0.0572,87532.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766803641989,0.01160296,87530.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803650989,0.06175029,87528.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803651492,0.06175029,87527.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803654498,0.07318219,87527.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803656094,0.07309424,87527.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803656295,0.0114319,87527.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803656794,0.00017146,87530.0,87487.0,0.04107681]
["bitfinex-derivatives","BTCF0:USTF0",1766803656795,0.0114324,87523.0,87487.0,0.04107681]
["bitfinex-derivatives","BTCF0:USTF0",1766803657002,0.0114324,87523.0,87488.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766803657196,0.0114324,87523.0,87489.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766803657695,0.0114324,87523.0,87497.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766803657901,0.00017146,87515.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766803658097,0.00017146,87515.0,87499.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766803658300,0.00017146,87515.0,87499.0,0.1086354]
["bitfinex-derivatives","BTCF0:USTF0",1766803668812,0.00017146,87515.0,87499.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766803670307,0.00017146,87515.0,87503.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766803670507,0.00017146,87515.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766803672705,0.00017146,87515.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766803679715,1.46e-06,87515.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766803681315,1.46e-06,87515.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766803687311,1.46e-06,87515.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766803694917,1.46e-06,87515.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766803706723,1.46e-06,87515.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766803715133,1.46e-06,87515.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766803717840,0.06166234,87527.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766803719843,0.06166234,87528.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766803725648,0.06166234,87527.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766803725947,0.06166234,87528.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766803726147,0.06166234,87527.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766803728047,0.06166234,87528.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766803728244,0.06166234,87527.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766803729338,0.06166234,87528.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766803729539,0.06166234,87527.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766803730247,0.06166234,87528.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766803730448,0.06166234,87527.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766803736351,0.06166234,87522.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766803737248,0.06166234,87522.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766803744159,0.06166234,87523.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766803746362,0.00017146,87529.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766803746363,0.06166234,87528.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766803756580,0.06166234,87528.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766803761578,0.06166234,87528.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766803762488,0.06166234,87528.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766803776192,0.0618338,87529.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766803776392,0.06166234,87524.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766803779993,0.06166234,87524.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766803780194,0.06166234,87524.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766803781798,0.06166234,87524.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766803783194,0.06166234,87524.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766803783396,0.06166234,87524.0,87510.0,0.0686339]
["bitfinex-derivatives","BTCF0:USTF0",1766803783698,0.05974969,87524.0,87510.0,0.0686339]
["bitfinex-derivatives","BTCF0:USTF0",1766803784501,0.00017146,87529.0,87510.0,0.0686339]
["bitfinex-derivatives","BTCF0:USTF0",1766803802702,0.0114317,87528.0,87507.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766803802909,0.0114317,87528.0,87507.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766803803508,0.06176868,87527.0,87507.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766803807501,0.06176868,87527.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766803808819,0.05975155,87520.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766803814014,0.05901117,87520.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766803818018,0.06176868,87527.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766803818217,0.05975155,87520.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766803819720,0.06176868,87527.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766803819919,0.06176868,87526.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766803820217,0.06176868,87527.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766803826625,0.06176868,87522.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766803827221,0.06176868,87521.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766803827722,0.06176868,87521.0,87507.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766803833532,0.06176868,87521.0,87507.0,0.1658344]
["bitfinex-derivatives","BTCF0:USTF0",1766803836335,0.06176868,87527.0,87507.0,0.1658344]
["bitfinex-derivatives","BTCF0:USTF0",1766803841952,0.0572,87526.0,87507.0,0.1658344]
["bitfinex-derivatives","BTCF0:USTF0",1766803846348,0.11896868,87526.0,87507.0,0.1658344]
["bitfinex-derivatives","BTCF0:USTF0",1766803854555,0.0572,87526.0,87507.0,0.1658344]
["bitfinex-derivatives","BTCF0:USTF0",1766803854757,0.11896868,87526.0,87507.0,0.1658344]
["bitfinex-derivatives","BTCF0:USTF0",1766803856456,0.11896868,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766803858147,0.0572,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766803858558,0.11896868,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766803858748,0.0572,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766803859250,0.11896868,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766803859955,0.0572,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766803860665,0.11896868,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766803861264,0.0572,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766803866370,0.06176868,87522.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766803876469,0.0572,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766803902306,0.0572,87526.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766803903206,0.0572,87526.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766803916411,0.06176868,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766803926523,0.0572,87526.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766803928723,0.0572,87526.0,87507.0,0.0686343]
["bitfinex-derivatives","BTCF0:USTF0",1766803935435,0.0572,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766803947838,0.0572,87526.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766803966461,0.06176868,87523.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766803966752,0.06176868,87523.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766803966957,0.06176868,87523.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766803976460,0.0572,87526.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766803977569,0.0572,87526.0,87506.0,0.1658346]
["bitfinex-derivatives","BTCF0:USTF0",1766803981779,0.0572,87526.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766803985677,0.0572,87526.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766803986966,0.0572,87526.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766804011194,0.06176868,87522.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766804016591,0.0572,87526.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766804019990,0.11896868,87526.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766804020690,0.11896868,87526.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804032302,0.11896868,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766804035911,0.11896868,87526.0,87507.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804036210,0.0572,87526.0,87507.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804036612,0.0572,87526.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804036899,0.11896868,87526.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804037913,0.0572,87526.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804038112,0.11896868,87526.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804056433,0.06176868,87521.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804057134,0.06176868,87522.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804057436,0.06176868,87521.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804057733,0.06176868,87522.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804058336,0.06176868,87521.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804058735,0.06176868,87522.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804059229,0.06176868,87521.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804059429,0.06176868,87522.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804060036,0.06176868,87521.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804060438,0.06176868,87522.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804061041,0.06176868,87521.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804061435,0.06176868,87522.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804061836,0.06176868,87521.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804062139,0.06176868,87522.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804062739,0.06176868,87521.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804063339,0.06176868,87522.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804063941,0.06176868,87521.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804064342,0.06176868,87522.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804064738,0.06176868,87521.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804065242,0.06176868,87522.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804066042,0.06176868,87521.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804066243,0.0572,87526.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804066548,0.0114321,87525.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804066741,0.0572,87526.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804071352,0.068632,87526.0,87507.0,0.0686344]
["bitfinex-derivatives","BTCF0:USTF0",1766804073356,0.068632,87526.0,87507.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804076654,0.13040068,87526.0,87507.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804077947,0.13040068,87526.0,87497.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804077948,0.05974751,87520.0,87497.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804078153,0.05974751,87510.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804078854,0.0251024,87509.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804079054,0.0572,87517.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804079055,0.0251024,87508.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804079256,0.0251024,87507.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804079456,0.0251024,87506.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804079655,0.0251024,87505.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804079953,0.00017146,87511.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804080161,0.02509675,87510.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804080358,0.02509675,87509.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804080558,0.00017146,87511.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804080559,0.02509675,87508.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804080860,0.02509675,87507.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804081055,0.02509675,87506.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804081255,0.02509675,87505.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804081458,0.00017146,87511.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804081655,0.02574007,87510.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804081964,0.02574007,87509.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804082164,0.02574007,87508.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804082361,0.02574007,87507.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804082559,0.02574007,87506.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804082760,0.02574007,87505.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804082967,0.00017146,87511.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804083165,0.02573742,87510.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804083369,0.02573742,87509.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804083571,0.02573742,87508.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804083770,0.02573742,87507.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804083971,0.02573742,87506.0,87497.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804084167,0.00017146,87511.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766804084168,0.02573742,87505.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766804084375,0.05974751,87510.0,87495.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766804084566,0.02573233,87509.0,87495.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766804084766,0.05974751,87510.0,87495.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766804084767,0.02573233,87508.0,87495.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766804085072,0.02573233,87507.0,87495.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766804085272,0.02573233,87506.0,87495.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1766804085470,0.02573233,87505.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804085670,0.05974751,87510.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804085863,0.02573004,87509.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804086065,0.05974751,87510.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804086066,0.02573004,87508.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804086263,0.02573004,87507.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804086565,0.05974751,87510.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804086566,0.02573004,87506.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804086859,0.02573004,87505.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804087062,0.02573004,87504.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804087365,0.05974751,87510.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804087565,0.02572526,87509.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804087866,0.02572526,87508.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804088174,0.02572526,87507.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804088369,0.02572526,87506.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804088570,0.02572526,87505.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804088773,0.02572526,87504.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804088965,0.02572526,87503.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804089275,0.02572526,87502.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804089571,0.02572526,87501.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804089757,0.05974751,87510.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804089758,0.02572526,87500.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804089962,0.05974751,87510.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804090258,0.02571993,87509.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804090463,0.02571993,87508.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804090663,0.02571993,87507.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804090863,0.02571993,87506.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804091060,0.02571993,87505.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804091273,0.02571993,87504.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804091473,0.02571993,87503.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804091673,0.05974751,87510.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804091674,0.02571993,87502.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804091870,0.02571993,87501.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804092070,0.05974751,87510.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804092270,0.02571666,87509.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804092472,0.02571666,87508.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804092673,0.02571666,87507.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804092872,0.02571666,87506.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804093073,0.02571666,87505.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804093271,0.02571666,87504.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804093472,0.02571666,87503.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804093672,0.02571666,87502.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804093873,0.02571666,87501.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804094074,0.05974751,87510.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804094274,0.02571451,87509.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804094474,0.02571451,87508.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804094676,0.02571451,87507.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804094873,0.02571451,87506.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804095074,0.02571451,87505.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804095274,0.02571451,87504.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804095474,0.02571451,87503.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804095779,0.02571451,87502.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804095977,0.02571451,87501.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804096177,0.05974751,87510.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804096378,0.02571464,87509.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804096678,0.02571464,87508.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804096976,0.02571464,87507.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804097166,0.02571464,87506.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804097364,0.02571464,87505.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804097565,0.02571464,87504.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804097768,0.02571521,87503.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804097975,0.02571521,87502.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804098176,0.02571521,87501.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804098378,0.02571521,87500.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804098579,0.05974751,87510.0,87492.0,0.06880786]
["bitfinex-derivatives","BTCF0:USTF0",1766804100081,0.05974751,87510.0,87492.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804100483,0.05974751,87510.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804108287,0.05974751,87503.0,87478.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804108492,0.05974751,87503.0,87479.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766804108795,0.1544,87509.0,87479.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766804109297,0.1544,87509.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804110295,0.1544,87509.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766804110596,0.02557766,87508.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804110795,0.02557766,87507.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804111094,0.02557766,87506.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804111285,0.02557766,87505.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804111487,0.02557766,87504.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804111808,0.02557766,87503.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804111990,0.02557766,87502.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804112189,0.02557766,87501.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804112399,0.02557766,87500.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804112600,6e-08,87499.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804112899,0.1544,87509.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804114696,0.1544,87509.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804116398,0.1544,87509.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766804117696,0.1544,87509.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804120300,0.1544,87509.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766804124306,0.1658342,87509.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766804124606,0.02547224,87508.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766804124811,0.02547224,87507.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766804125003,0.02547224,87506.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766804125304,0.02547224,87505.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766804125604,0.02547224,87504.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766804125804,0.08267224,87503.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766804126006,0.02547224,87502.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766804127203,0.02547224,87502.0,87485.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766804127404,0.02547224,87502.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804128410,0.02547224,87502.0,87485.0,0.01160866]
["bitfinex-derivatives","BTCF0:USTF0",1766804129709,0.02547224,87502.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766804130009,0.02547224,87502.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804131300,0.02547224,87502.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804131806,0.02547224,87502.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804132203,0.02547224,87502.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804138101,0.02547224,87502.0,87493.0,0.0054362]
["bitfinex-derivatives","BTCF0:USTF0",1766804138304,0.02547224,87502.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804140214,0.02547224,87502.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804143608,0.02547224,87502.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804145216,0.02547224,87502.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804149511,0.02547224,87502.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766804149712,0.02547224,87502.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804150219,0.02547224,87502.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804150919,0.02547224,87502.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804151120,0.02547224,87502.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804152424,0.02547224,87501.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804152613,0.02547224,87500.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804152814,4e-08,87499.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766804153126,0.0572,87503.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804153617,0.0572,87503.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766804155414,8e-08,87503.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766804155614,0.0114334,87515.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766804155615,0.0572,87502.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766804155817,0.0572,87502.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804159222,0.0572,87502.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804164930,0.02499052,87501.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804165131,0.02499052,87500.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804165330,2e-08,87499.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804165522,0.0572,87502.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804177254,0.02459969,87501.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804177551,0.02459969,87500.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804177853,0.02459969,87499.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804178153,9e-08,87498.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804178353,0.0572,87502.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804179051,0.0572,87502.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766804179255,0.05977435,87500.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804179452,0.0572,87502.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804189960,0.02449361,87501.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804190161,0.02449361,87500.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804190358,0.02449361,87499.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804190555,0.02449361,87498.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804190752,0.02449361,87497.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804190954,1e-08,87496.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804191255,0.0572,87502.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804197764,0.08221645,87517.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804197765,0.0572,87514.0,87492.0,0.05977435]
["bitfinex-derivatives","BTCF0:USTF0",1766804197965,0.0572,87513.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804198262,0.0572,87513.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766804198767,0.05977435,87510.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804201372,0.0572,87513.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804207574,0.0572,87513.0,87493.0,0.0686763]
["bitfinex-derivatives","BTCF0:USTF0",1766804215380,0.05977435,87503.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804215674,0.05977435,87503.0,87485.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804215675,0.0572,87503.0,87485.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766804215876,0.0572,87503.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804217182,0.0572,87503.0,87485.0,0.06880876]
["bitfinex-derivatives","BTCF0:USTF0",1766804217379,0.0572,87503.0,87479.0,0.04119438]
["bitfinex-derivatives","BTCF0:USTF0",1766804217380,0.05977435,87500.0,87479.0,0.04119438]
["bitfinex-derivatives","BTCF0:USTF0",1766804217681,0.05977435,87500.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766804217682,0.07120975,87500.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766804218479,0.00017146,87497.0,87479.0,0.01160946]
["bitfinex-derivatives","BTCF0:USTF0",1766804218674,0.15448,87496.0,87479.0,0.01160946]
["bitfinex-derivatives","BTCF0:USTF0",1766804219481,0.02460292,87495.0,87479.0,0.01160946]
["bitfinex-derivatives","BTCF0:USTF0",1766804219682,0.02460292,87494.0,87479.0,0.01160946]
["bitfinex-derivatives","BTCF0:USTF0",1766804219883,0.02460292,87493.0,87479.0,0.01160946]
["bitfinex-derivatives","BTCF0:USTF0",1766804220082,0.02460292,87492.0,87479.0,0.01160946]
["bitfinex-derivatives","BTCF0:USTF0",1766804220280,0.02460292,87491.0,87479.0,0.01160946]
["bitfinex-derivatives","BTCF0:USTF0",1766804220485,0.02460292,87490.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804220779,0.02460292,87489.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804220984,0.15448,87496.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804221183,0.02460237,87495.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804221480,0.02460237,87494.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804221688,0.02460237,87493.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804221986,0.02460237,87492.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804222177,0.02460237,87491.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766804222484,0.02460237,87490.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766804222786,0.15448,87496.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766804222987,0.02459352,87495.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804223285,0.02459352,87494.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804223481,0.02459352,87493.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804223690,0.02459352,87492.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804223990,0.05977435,87490.0,87474.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804224181,0.05977435,87490.0,87472.0,0.0686789]
["bitfinex-derivatives","BTCF0:USTF0",1766804224885,0.05977435,87490.0,87473.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1766804227482,0.0114361,87495.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804227686,0.05977435,87490.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804228279,0.02457945,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804228480,0.05977435,87490.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804228683,0.02457942,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804228881,0.0114361,87495.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804229081,0.02457945,87494.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804229284,0.02457945,87493.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804229480,0.05977435,87490.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804229683,0.02457945,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804229979,0.05977435,87490.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804230180,0.08181856,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804230485,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804230987,0.02524917,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804231189,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804231484,0.0252488,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804231678,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804231880,0.02524877,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804232082,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804232281,0.02524884,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804232486,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804232689,0.02524891,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804232888,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804235185,0.02525116,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804235384,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804235585,0.02525146,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804235885,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804236084,0.02525145,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804236393,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804236587,0.02525273,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804236785,0.02525273,87487.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804237089,0.02525273,87486.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804237290,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804237490,0.02525399,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804237789,0.02525399,87487.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804237990,0.02525399,87486.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804238192,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804238387,0.02525562,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804238587,0.02525562,87487.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804238789,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804238790,0.02525562,87486.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804238991,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804239289,0.02525555,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804239492,0.02525555,87487.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804239792,0.02525555,87486.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804239984,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804240192,0.02525772,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804240390,0.02525772,87487.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804240591,0.02525772,87486.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804240792,0.02525772,87485.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804241095,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804241299,0.02526279,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804241494,0.02526279,87487.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804241692,0.02526279,87486.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804241887,0.02526279,87485.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804242088,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804242398,0.02526338,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804242598,0.02526338,87487.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804242898,0.02526338,87486.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804243100,0.02526338,87485.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804243400,0.02526338,87484.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804243698,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804243899,0.02527147,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804244104,0.02527147,87487.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804244296,0.02527147,87486.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804244598,0.02527147,87485.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804244799,0.02527147,87484.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804244990,0.02527147,87483.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804245192,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804245399,0.02528432,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804245697,0.02528432,87487.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804245899,0.02528432,87486.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804246099,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804246100,0.02528432,87485.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804246399,0.02528432,87484.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804246596,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804246787,0.02529081,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804246987,0.02529081,87487.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804247192,0.02529081,87486.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804247400,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804247401,0.02529081,87485.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804247602,0.02529081,87484.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804247798,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804247999,0.0253057,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804248198,0.0253057,87487.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804248398,0.0253057,87486.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804248603,0.0253057,87485.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804248900,0.0253057,87484.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804249101,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804249302,0.02530567,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804249503,0.02530567,87487.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804249703,0.02530567,87486.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804249891,0.02530567,87485.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804250095,0.02530567,87484.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804250306,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804250503,0.0253057,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804250805,0.0253057,87487.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804251003,0.0253057,87486.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804251198,0.0253057,87485.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804251505,0.0253057,87484.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804251704,0.05724,87489.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804251906,0.02530571,87488.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766804252205,0.02530571,87487.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804252505,0.02530571,87486.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804252706,0.02530571,87485.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804252907,0.02530571,87484.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804253112,0.05724,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804253406,0.02530593,87488.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804253606,0.02530593,87487.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804253809,0.02530593,87486.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804254009,0.02530593,87485.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804254209,0.02530593,87484.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804254517,0.05724,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804254806,0.02530602,87488.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804255005,0.02530602,87487.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804255210,0.02530602,87486.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804255506,0.02530602,87485.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804255805,0.02530602,87484.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804256006,0.05724,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804256205,0.02530604,87488.0,87473.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1766804256506,0.02530604,87487.0,87473.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1766804256709,0.05724,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804256710,0.02530604,87486.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804257008,0.02530604,87485.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804257312,0.02530604,87484.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804257509,0.05724,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804257712,0.02530619,87488.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766804258002,0.05724,87490.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766804267613,0.05724,87490.0,87473.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1766804269314,0.05724,87490.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766804269914,0.02459918,87489.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766804270112,0.02459918,87488.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766804270411,0.02459918,87487.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766804270615,8e-08,87486.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766804270811,0.05724,87490.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766804272208,0.05724,87490.0,87473.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1766804275218,0.05724,87490.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766804281218,0.05724,87490.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766804281720,0.05724,87490.0,87473.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1766804282221,0.05724,87490.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766804282718,0.02449177,87489.0,87473.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1766804283019,0.05724,87490.0,87473.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1766804283020,7e-08,87488.0,87473.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1766804283317,0.05724,87490.0,87473.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1766804284223,0.05724,87490.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766804285123,0.05724,87490.0,87473.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1766804286218,0.05724,87490.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766804287421,0.05724,87490.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766804287819,0.05724,87492.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766804288318,0.05724,87492.0,87473.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1766804288713,0.05724,87492.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766804299130,0.05724,87492.0,87473.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1766804300430,0.05724,87492.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766804302435,0.05724,87492.0,87473.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1766804303334,0.05724,87492.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766804307945,0.05724,87492.0,87473.0,0.00245789]
["bitfinex-derivatives","BTCF0:USTF0",1766804310245,0.05724,87492.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766804312642,0.00017146,87497.0,87480.0,0.05978693]
["bitfinex-derivatives","BTCF0:USTF0",1766804312844,0.05724,87501.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766804313042,0.05724,87501.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804313542,0.05724,87500.0,87481.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804313747,6e-08,87499.0,87482.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766804314239,6e-08,87499.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804314439,0.09364985,87516.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804314643,0.0114336,87514.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804314846,0.05724,87513.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804315042,0.09724,87512.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804315441,0.05724,87513.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804315442,0.15465146,87511.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804316135,0.05724,87510.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804316346,0.15448,87510.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804317142,0.21426693,87510.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804317651,0.15448,87509.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804318748,0.15448,87508.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804319250,0.00017146,87511.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804319552,0.15448,87510.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804320051,0.00017146,87511.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804320247,0.15448,87510.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804320443,0.15448,87509.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804320941,0.15448,87509.0,87482.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766804321141,0.15448,87509.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766804321340,0.15448,87509.0,87482.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766804322350,0.15448,87509.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766804330658,0.15448,87509.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804331456,0.15448,87509.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766804332863,0.21613721,87509.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766804333659,0.15448,87509.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766804335465,0.15448,87509.0,87490.0,0.05978693]
["bitfinex-derivatives","BTCF0:USTF0",1766804336366,0.15448,87509.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766804343274,0.15448,87509.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766804351966,0.15448,87509.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766804360379,0.15448,87509.0,87486.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804360380,0.15448,87509.0,87490.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766804371298,0.15448,87509.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804378507,0.00017146,87511.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804378508,0.15444,87508.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804378912,0.00017146,87511.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804379207,0.15444,87510.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804379606,0.06165721,87505.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804379807,0.0572,87504.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804380311,0.06165721,87505.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804380499,0.0572,87504.0,87486.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766804380704,0.0572,87504.0,87485.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804382103,0.0572,87504.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804386115,0.06165721,87505.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804386315,0.0572,87504.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804387309,0.0572,87504.0,87485.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804388207,0.0572,87504.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766804393917,0.09724,87508.0,87485.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804393918,0.0572,87507.0,87485.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804394114,0.0572,87507.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804402523,0.00017146,87511.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804402524,0.0572,87506.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804402927,0.0572,87506.0,87486.0,0.01313636]
["bitfinex-derivatives","BTCF0:USTF0",1766804403226,0.0572,87506.0,87495.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766804407629,0.0572,87505.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766804408424,0.0572,87507.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766804409826,0.06182867,87511.0,87485.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804410022,0.0572,87512.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766804410624,0.0572,87512.0,87488.0,0.01313546]
["bitfinex-derivatives","BTCF0:USTF0",1766804410816,0.0572,87512.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766804411022,6e-08,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804412334,6e-08,87508.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766804413030,6e-08,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804415330,6e-08,87508.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766804425629,6e-08,87508.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804436938,0.05639724,87514.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804460752,0.0617129,87515.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804461055,0.0572,87514.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804464861,0.00017146,87516.0,87494.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804465253,0.0572,87515.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766804468856,0.0572,87517.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766804472662,0.0572,87517.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766804474670,0.0617129,87515.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766804476970,0.0572,87517.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766804485175,0.0572,87517.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766804492384,0.0572,87517.0,87500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766804493186,0.0572,87517.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766804501404,0.0572,87518.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766804501903,0.0572,87518.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766804502500,0.0572,87518.0,87500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766804502696,0.0572,87519.0,87500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766804504205,0.0572,87519.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766804512420,0.0572,87519.0,87500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766804513012,0.0572,87519.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766804515704,0.0572,87524.0,87500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766804517014,0.1189129,87524.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766804518316,0.1189129,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766804518517,0.0572,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766804520420,0.0572,87523.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766804520719,0.0617129,87527.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804520720,0.0572,87524.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804520918,0.0572,87524.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766804521118,0.03360022,87531.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766804521308,0.24304,87550.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766804521309,0.0572,87530.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766804521714,0.0572,87531.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766804522426,0.0572,87531.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766804526319,0.02259862,87550.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766804526519,0.1544,87549.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766804527614,0.1544,87549.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766804527810,0.1544,87549.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804530321,0.01121988,87552.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766804530517,0.1544,87551.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766804532317,0.0114299,87551.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766804532517,0.1544,87550.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766804534722,0.0114299,87551.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766804534723,0.0572,87549.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766804534927,0.1544,87549.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766804535622,0.1544,87548.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766804537629,0.0114299,87551.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766804537821,0.0572,87547.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766804538225,0.0114299,87551.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766804538422,0.1544,87550.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766804538619,0.0114299,87551.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766804538820,0.1544,87550.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766804539033,0.0572,87549.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804539221,0.1544,87548.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804540027,0.1544,87548.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804540830,0.0114289,87559.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804541028,0.0114291,87557.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804541230,0.06162438,87555.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804543534,0.1544,87554.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804544132,0.21602438,87554.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804544335,0.1544,87554.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766804545130,0.06162438,87554.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766804545335,0.1544,87553.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766804545736,0.06162438,87555.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766804546035,0.0572,87552.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766804548128,0.06162438,87554.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766804548333,0.1544,87553.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766804548536,0.06162438,87554.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766804548738,0.1544,87553.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766804548932,0.1544,87552.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766804551742,0.1544,87551.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766804552542,0.06162438,87553.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766804552944,0.1544,87552.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766804553143,0.06162438,87553.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766804553442,0.1544,87552.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766804555844,0.1544,87552.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804556236,0.06162438,87552.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804556745,0.06162438,87553.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804556940,0.06162438,87548.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804557141,0.0572,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804557343,0.11882438,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804557743,0.0572,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804559151,0.06162438,87548.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804559345,0.11882438,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804559844,0.06162438,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804560045,0.11882438,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804560245,0.06162438,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804560445,0.11882438,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804560648,0.06162438,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804560843,0.11882438,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804561546,0.06162438,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804562051,0.11882438,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804562251,0.06162438,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804562553,0.11882438,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804562951,0.06162438,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804563153,0.11882438,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804564352,0.06162438,87546.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766804565248,0.06162438,87546.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804565454,0.0572,87547.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766804566256,0.0572,87547.0,87521.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1766804566257,0.11882438,87547.0,87521.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1766804566557,0.05970779,87540.0,87521.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1766804566849,0.0572,87539.0,87521.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1766804567656,0.0572,87539.0,87521.0,0.00874136]
["bitfinex-derivatives","BTCF0:USTF0",1766804571363,0.0572,87539.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766804575160,0.0572,87539.0,87521.0,0.00874136]
["bitfinex-derivatives","BTCF0:USTF0",1766804581569,0.0572,87542.0,87521.0,0.02017506]
["bitfinex-derivatives","BTCF0:USTF0",1766804583666,0.0114312,87541.0,87521.0,0.00874136]
["bitfinex-derivatives","BTCF0:USTF0",1766804583867,0.0114316,87538.0,87521.0,0.00253136]
["bitfinex-derivatives","BTCF0:USTF0",1766804587875,0.0114316,87538.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804601394,0.0972,87537.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804601795,0.0114319,87536.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804605499,0.0244806,87535.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804605700,0.0816806,87534.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804605896,0.0244806,87533.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804606092,0.0572,87534.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804606093,0.0244806,87532.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804606298,0.0244806,87531.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804606498,0.0244806,87530.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804606797,0.0244806,87529.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804607001,0.0244806,87528.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804607202,0.0244806,87527.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804607404,0.02448137,87526.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804607703,0.02448137,87525.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804607904,0.02448137,87524.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804608104,0.02448137,87523.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804608304,0.02448137,87522.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804608504,0.02448328,87522.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804614510,8e-08,87522.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804615512,0.0572,87534.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804626530,0.02453318,87533.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804626823,0.02453318,87532.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804627013,0.0572,87534.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804627014,0.02453318,87531.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804627210,0.02453318,87530.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804627426,0.02453318,87529.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804627624,0.02453318,87528.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804627825,0.0572,87534.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804628025,0.02453319,87533.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804628226,0.02453319,87532.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804628420,0.02453319,87531.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804628722,0.02453319,87530.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804628911,0.02453319,87529.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804629114,0.02453319,87528.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804629314,0.0572,87534.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804629633,0.02453323,87533.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804629925,0.02453323,87532.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804630117,0.02453323,87531.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804630314,0.02453323,87530.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804630513,0.02453323,87529.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804630715,0.02453323,87528.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804631010,0.02453323,87527.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804631209,0.0572,87534.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804631414,0.02453328,87533.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804631629,0.02453328,87532.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804631816,0.02453328,87531.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804632016,0.02453328,87530.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804632216,0.02453328,87529.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804632426,0.02453328,87528.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804632723,0.02453328,87527.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804632919,0.0572,87534.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804633116,0.02453329,87533.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804633318,0.02453329,87532.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804633617,0.02453329,87531.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804633919,0.02453329,87530.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804634119,0.02453329,87529.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804634318,0.02453329,87528.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804634617,0.02453329,87527.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804634818,0.0572,87534.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804635016,0.02453335,87533.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804635224,0.02453335,87532.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804635425,0.02453335,87531.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804635725,0.02453335,87530.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804635918,0.02453335,87529.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804636119,0.02453335,87528.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804636324,0.02453335,87527.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804636532,0.0572,87534.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804636716,0.02453347,87533.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804637024,0.02453347,87532.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804637222,0.02453347,87531.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804637419,0.02453347,87530.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804637623,0.02453347,87529.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804637824,0.02453347,87528.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804638122,0.02453347,87527.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804638323,0.02453347,87526.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804638623,0.0572,87534.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804638824,0.02453366,87533.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804639023,0.02453366,87532.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804639226,0.02453366,87531.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804639524,0.02453366,87530.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804639825,0.02453366,87529.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804640123,0.02453366,87528.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804640323,0.02453366,87527.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804640524,0.02453366,87526.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804640725,0.0572,87534.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804641026,0.02453363,87533.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804641224,0.02453363,87532.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804641425,0.02453363,87531.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804641628,0.02453363,87530.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804641829,0.02453363,87529.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804642026,0.02453363,87528.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804642226,0.02453363,87527.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804642428,3e-08,87526.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804642629,0.0572,87534.0,87521.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804644329,0.0572,87534.0,87505.0,0.06167297]
["bitfinex-derivatives","BTCF0:USTF0",1766804644529,0.0572,87534.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766804644530,0.07305708,87530.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766804644829,0.07305728,87528.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766804645025,0.0114333,87525.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766804645227,0.0114332,87526.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766804645426,0.00017136,87522.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804654531,0.02502909,87521.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804654734,0.02502909,87520.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804654929,0.02502909,87519.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804655129,0.02502909,87518.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804655330,0.02502909,87517.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804655641,0.02502909,87516.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804655937,0.02502909,87515.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804656139,0.00017136,87522.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804656140,0.02502909,87514.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804656330,0.02502909,87513.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804656532,0.02502909,87512.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804656837,0.00017136,87522.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804657133,0.02502651,87521.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804657338,0.00017136,87522.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804657339,0.02502651,87520.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804657639,0.02502651,87519.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804657837,0.02502651,87518.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804658038,0.02502651,87517.0,87505.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804658335,0.02502651,87516.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766804658537,0.02502651,87515.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766804658735,0.02502651,87514.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766804658929,0.0114338,87521.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766804659240,0.02502572,87520.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766804659433,0.02502572,87519.0,87502.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804659650,0.02502572,87518.0,87502.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804659831,0.02502572,87517.0,87502.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804660027,0.02502572,87516.0,87502.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804660228,0.02502572,87515.0,87502.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804660437,0.02502572,87514.0,87502.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804660638,0.0114338,87521.0,87502.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804660839,0.0250249,87520.0,87502.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804661140,0.0250249,87519.0,87502.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804661339,0.0250249,87518.0,87502.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804661534,0.0250249,87517.0,87502.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804661731,0.0250249,87516.0,87501.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766804662042,0.0250249,87515.0,87501.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766804662346,0.0250249,87514.0,87501.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766804662637,0.0250249,87513.0,87501.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766804662837,0.0250249,87512.0,87501.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766804663031,0.05975751,87520.0,87501.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766804663231,0.02502497,87519.0,87501.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766804663431,0.02502497,87518.0,87501.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766804663644,0.02502497,87517.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804663840,0.02502497,87516.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804664032,0.02502497,87515.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804664231,0.02502497,87514.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804664541,0.02502497,87513.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804664839,0.02502497,87512.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804665041,0.05975751,87520.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804665236,0.02502812,87519.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804665441,0.02502812,87518.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804665637,0.02502812,87517.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804665838,0.02502812,87516.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804666034,0.02502812,87515.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804666235,0.02502812,87514.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804666544,0.02502812,87513.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804666739,0.02502812,87512.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804666939,0.05975751,87520.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804667240,0.02503011,87519.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804667439,0.02503011,87518.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804667636,0.02503011,87517.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804667837,0.02503011,87516.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804668048,0.02503011,87515.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804668233,0.02503011,87514.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804668541,0.02503011,87513.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804668742,0.02503011,87512.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804668942,0.02503011,87511.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804669129,0.05975751,87520.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804669332,0.02503998,87519.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804669533,0.02503998,87518.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804669741,0.02503998,87517.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804670045,0.02503998,87516.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766804670344,0.02503998,87515.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804670544,0.02503998,87514.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804670730,0.02503998,87513.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804670934,0.02503998,87512.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804671144,0.02503998,87511.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804671346,0.02503998,87510.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804671547,0.05975751,87520.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804671845,0.0114342,87518.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804672046,0.02504548,87517.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804674047,0.02504548,87517.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804674345,0.02504548,87516.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804674544,0.07119141,87520.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804674545,0.02504548,87515.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804674745,0.07119141,87520.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804674746,0.02504548,87514.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804674946,0.02504548,87513.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804675141,0.02504548,87512.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804675347,0.02504548,87511.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804675646,0.02504548,87510.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804675846,0.02504548,87509.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804676049,0.02504548,87508.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804676247,0.02504548,87507.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804676448,0.07119141,87520.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804676648,0.02507699,87519.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804676850,0.02507699,87518.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804677043,0.02507699,87517.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804677247,0.02507699,87516.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804677552,0.02507699,87515.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804677849,0.02507699,87514.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804678050,0.02507699,87513.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804678252,0.02507699,87512.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804678551,0.02507699,87511.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804678751,0.02507699,87510.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804678953,0.02507699,87509.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804679250,0.02507699,87508.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804679449,0.02507699,87507.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804679651,0.07119141,87520.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804679950,0.02507752,87519.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804680151,0.02507752,87518.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804680351,0.02507752,87517.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804680555,0.02507752,87516.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804680753,0.02507752,87515.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804680952,0.02507752,87514.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804681155,0.02507752,87513.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804681348,0.02507752,87512.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804681546,0.02507752,87511.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804681749,0.02507752,87510.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804681951,0.02507752,87509.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804682254,0.02507752,87508.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804682456,0.02507752,87507.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804682754,0.02507752,87506.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804682956,0.0972,87518.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804683148,0.02537236,87517.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804683349,0.02537236,87516.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804683556,0.02537236,87515.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804683757,0.02537236,87514.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804684054,0.02537236,87513.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804684252,0.02537236,87512.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804684447,0.02537236,87511.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804684652,0.02537236,87510.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804684858,0.02537236,87509.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804685155,0.02537236,87508.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804685357,0.02537236,87507.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804685658,0.02537236,87506.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804685858,0.1544,87518.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804686057,0.0253749,87517.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804686559,0.0253749,87516.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804686757,0.0253749,87515.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804687058,0.0253749,87514.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804687245,0.0253749,87513.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804687444,0.0253749,87512.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804687644,0.0253749,87511.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804687861,0.0253749,87510.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804688054,0.0253749,87509.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804688361,0.0253749,87508.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804688553,0.0253749,87507.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804688755,0.0253749,87506.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804689056,0.1544,87518.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804689262,0.02538077,87517.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804689463,0.02538077,87516.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804689671,0.02538077,87515.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804689863,0.02538077,87514.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804690164,0.02538077,87513.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804690363,0.02538077,87512.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804690565,0.02538077,87511.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766804690866,0.02538077,87510.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804691054,0.02538077,87509.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804691256,0.02538077,87508.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804691466,0.02538077,87507.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804691667,0.02538077,87506.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804691866,0.02538077,87505.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804692166,0.02538077,87504.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804692371,0.21602438,87518.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804692561,0.02538366,87517.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804692757,0.02538366,87516.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804692957,0.02538366,87515.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804693157,0.02538366,87514.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804693366,0.1544,87518.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804693367,0.02538366,87513.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804693566,0.02538366,87512.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804693769,0.02538366,87511.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804694067,0.02538366,87510.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804694268,0.02538366,87509.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766804694457,0.02538366,87508.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766804694656,0.02538366,87507.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766804694863,0.02538366,87506.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766804695062,0.02538366,87505.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766804695263,6e-08,87504.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766804695563,0.1544,87518.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766804696870,0.06162438,87516.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766804701174,0.06162438,87516.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766804701873,0.06162438,87516.0,87497.0,0.0686368]
["bitfinex-derivatives","BTCF0:USTF0",1766804702068,0.1658342,87518.0,87484.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766804702069,0.06162438,87509.0,87484.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766804702269,0.1544,87508.0,87480.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804702472,0.05975751,87500.0,87480.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804702766,0.0572,87499.0,87480.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804702964,0.05737136,87498.0,87480.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804703373,0.0001104,87497.0,87480.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804707169,0.02550783,87496.0,87480.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804707374,0.02550783,87495.0,87480.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766804707572,0.0001104,87497.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804707773,0.02550783,87496.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804707974,0.02550783,87495.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804708175,0.0001104,87497.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804708476,0.02550356,87496.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804708679,0.02550356,87495.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804708879,0.02550356,87494.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804709178,0.0001104,87497.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804709378,0.02549994,87496.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804709576,0.02549994,87495.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804709777,0.0001104,87497.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804709979,0.02549994,87496.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804710166,0.02549994,87495.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804710373,0.0001104,87497.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804710574,0.02553331,87496.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804710774,0.02553331,87495.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804710973,0.0001104,87497.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804711183,0.02553331,87496.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766804711386,0.02553331,87495.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766804711569,0.02553331,87494.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766804711773,0.0001104,87497.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766804711974,0.02553132,87496.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766804712179,0.02553132,87495.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766804712378,0.02553132,87494.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766804712578,0.02553132,87493.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766804712779,0.02553132,87492.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766804712979,0.0001104,87497.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766804713289,0.02552895,87496.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804713480,0.02552895,87495.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804713681,0.02552895,87494.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804713890,0.02552895,87493.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804714083,0.02552895,87492.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804714386,0.0001104,87497.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804714587,0.02552529,87496.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804714787,0.02552529,87495.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804715086,0.02552529,87494.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804715287,0.02552529,87493.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804715488,0.02552529,87492.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804715685,0.0001104,87497.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804715886,0.02552426,87496.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804716079,0.02552426,87495.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804716388,0.02552426,87494.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804716586,0.02552426,87493.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804716781,0.02552426,87492.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804716981,0.02552426,87491.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766804717182,0.0001104,87497.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804717490,0.0255238,87496.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804717787,0.0255238,87495.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804717986,0.0255238,87494.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804718184,0.0255238,87493.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804718386,0.0255238,87492.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804718578,0.0255238,87491.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804718780,0.0001104,87497.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804719080,0.02552433,87496.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804719279,0.02552433,87495.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804719481,0.02552433,87494.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804719786,0.02552433,87493.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804719987,0.02552433,87492.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804720287,0.02552433,87491.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804720484,0.0001104,87497.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804720685,0.02552698,87496.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804720885,0.02552698,87495.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804721082,0.02552698,87494.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804721283,0.02552698,87493.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804721487,0.02552698,87492.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804721689,0.02552698,87491.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804721878,0.0001104,87497.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804722188,0.02552865,87496.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804722487,0.02552865,87495.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804722687,0.02552865,87494.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804722887,0.02552865,87493.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804723087,0.02552865,87492.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804723289,0.02552865,87491.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804723587,0.02552865,87490.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804723788,0.0001104,87497.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804723978,0.02553362,87496.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804724176,0.02553362,87495.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804724389,0.02553362,87494.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804724687,0.02553362,87493.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766804724891,0.0114377,87491.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766804725091,0.08277362,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766804725290,0.02553362,87489.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766804741903,0.02553362,87489.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804742707,0.02553362,87489.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766804742908,0.12277362,87489.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766804743104,0.02553362,87488.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766804747206,0.02553362,87488.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766804759717,0.0114388,87483.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766804759907,0.00017146,87480.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766804760109,0.02553362,87479.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766804761519,0.00017146,87480.0,87458.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804761717,8e-08,87480.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766804762717,8e-08,87480.0,87461.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804765321,0.01144,87474.0,87433.0,0.08215363]
["bitfinex-derivatives","BTCF0:USTF0",1766804765622,0.05732917,87473.0,87442.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804765817,0.15452,87472.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804766721,0.15452,87471.0,87442.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804766916,8.917e-05,87473.0,87442.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804767112,0.15452,87472.0,87442.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804767313,8.917e-05,87473.0,87442.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804767509,0.05728,87471.0,87442.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804768221,0.05728,87471.0,87454.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766804770325,8.917e-05,87473.0,87442.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804770326,0.05728,87470.0,87442.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804772325,0.05728,87470.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766804772817,8.917e-05,87473.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766804773016,0.05728,87472.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766804773516,0.02594162,87471.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766804773717,0.02594162,87470.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766804773917,0.02594162,87469.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766804774227,0.05728,87472.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766804774228,0.02594162,87468.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766804774429,0.02594162,87467.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766804774624,0.02594162,87466.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766804774926,2e-08,87465.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766804775128,0.05728,87472.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766804779525,8.917e-05,87473.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766804779732,0.05728,87472.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766804780828,0.05728,87472.0,87445.0,0.01314222]
["bitfinex-derivatives","BTCF0:USTF0",1766804781029,0.05728,87472.0,87442.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804782033,0.05728,87472.0,87452.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804782529,8.917e-05,87473.0,87442.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804782735,0.05728,87472.0,87442.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804783938,0.05728,87472.0,87450.0,0.05981432]
["bitfinex-derivatives","BTCF0:USTF0",1766804784238,0.05728,87472.0,87442.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804784536,0.05728,87472.0,87450.0,0.05981432]
["bitfinex-derivatives","BTCF0:USTF0",1766804785331,0.05728,87472.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804786936,0.02584342,87471.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804787245,0.05728,87472.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804787246,0.02584342,87470.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804787437,0.02584342,87469.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804787637,0.02584342,87468.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804787838,0.02584342,87467.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804788037,0.02584342,87466.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804788237,0.02584342,87465.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804788434,0.02584342,87464.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804788633,0.02584342,87463.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804788837,0.02584342,87462.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804789036,0.02584342,87461.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804789239,0.02584342,87460.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804789536,0.02584342,87459.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804789731,0.11890438,87472.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804789732,0.02584342,87458.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804789937,0.02584342,87457.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804790133,0.02584342,87456.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804790336,0.00017146,87462.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766804796842,0.00017146,87462.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766804802342,0.0255559,87461.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804802542,0.00017146,87462.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804802543,0.0255559,87460.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804802846,0.0255559,87459.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804803033,0.0255559,87458.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804803237,0.0255559,87457.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804803438,0.0255559,87456.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804803747,0.00017146,87462.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804803946,0.02555539,87461.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804804148,0.02555539,87460.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804804340,0.02555539,87459.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804804541,0.02555539,87458.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804804740,0.02555539,87457.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804805044,0.02555539,87456.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804805246,0.00017146,87462.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804805445,0.02555535,87461.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804805646,0.02555535,87460.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804805847,0.02555535,87459.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804806042,0.02555535,87458.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804806250,0.02555535,87457.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804806449,0.02555535,87456.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804806749,0.00017146,87462.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804806942,0.02555545,87461.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804807135,0.02555545,87460.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804807340,0.02555545,87459.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804807545,0.02555545,87458.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804807746,0.02555545,87457.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804807948,0.02555545,87456.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804808147,0.00017146,87462.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804808350,0.02555623,87461.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804808537,0.02555623,87460.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804808852,0.02555623,87459.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804809044,0.02555623,87458.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804809245,0.02555623,87457.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804809456,0.02555623,87456.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804809752,0.00017146,87462.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804809947,0.02555692,87461.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804810147,0.00017146,87462.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804810148,0.02555692,87460.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804810348,0.02555692,87459.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804810540,0.02555692,87458.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804810741,0.02555692,87457.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804811050,0.02555692,87456.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804811353,0.00017146,87462.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804811651,0.02555814,87461.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804811850,0.02555814,87460.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804812051,0.02555814,87459.0,87447.0,0.01167201]
["bitfinex-derivatives","BTCF0:USTF0",1766804812253,0.02555814,87458.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766804812446,0.02555814,87457.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766804812648,0.02555814,87456.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766804812849,0.00017146,87462.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766804813051,0.02555966,87461.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766804813250,0.02555966,87460.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766804813450,0.02555966,87459.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766804813653,0.02555966,87458.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766804813850,0.02568337,87457.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766804814159,0.02555966,87456.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766804820366,0.02555966,87456.0,87447.0,0.01167211]
["bitfinex-derivatives","BTCF0:USTF0",1766804821470,0.02555966,87456.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766804822566,6e-08,87456.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766804822766,0.00012371,87457.0,87446.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766804828689,1e-08,87457.0,87442.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804828983,7e-08,87462.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766804836884,2e-08,87461.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766804837086,7e-08,87462.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766804843092,0.08221645,87480.0,87454.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766804843093,0.09728,87480.0,87454.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766804843393,0.01314198,87477.0,87460.0,0.05981432]
["bitfinex-derivatives","BTCF0:USTF0",1766804843577,0.01314198,87477.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766804843777,0.09728,87480.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766804844086,0.00017146,87479.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766804845193,0.00017146,87479.0,87468.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766804847277,0.00017146,87479.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766804848989,0.02500315,87478.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766804849190,5e-08,87477.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766804849390,0.00017146,87479.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766804849993,0.08221645,87497.0,87462.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804850192,0.03,87499.0,87462.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804850193,0.15452,87496.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766804850592,0.15452,87496.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766804850888,0.0114374,87494.0,87462.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804851092,0.00017146,87487.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804851295,0.05728,87486.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804852902,0.05745146,87487.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804853899,0.05745146,87487.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804861198,0.02460999,87486.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804861399,0.02460999,87485.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804861596,0.02460999,87484.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804861902,0.02460999,87483.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804862102,0.02460999,87482.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804862301,0.02460999,87481.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804862506,0.05745146,87487.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804862507,0.02460999,87480.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804862803,0.02460999,87479.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804862993,0.02460999,87478.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804863197,0.02460999,87477.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804863499,0.05745146,87487.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804863704,0.02461303,87486.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804863894,0.02461303,87485.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804864094,0.02461303,87484.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804864404,0.02461303,87483.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804864605,0.02461303,87482.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804864904,0.02461303,87481.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804865103,0.02461303,87480.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804865306,0.02461303,87479.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804865506,0.02461303,87478.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804865808,0.05745146,87487.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804866006,0.0246157,87486.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804866305,0.0246157,87485.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804866504,0.0246157,87484.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804866705,0.05745146,87487.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804866706,0.0246157,87483.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804866905,0.0246157,87482.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804867108,0.0246157,87481.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804867404,0.0246157,87480.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804867606,0.0246157,87479.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804867805,0.0246157,87478.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804868006,0.0246157,87477.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804868312,0.05745146,87487.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804868607,0.02462396,87486.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804868808,0.05745146,87487.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804868809,0.02462396,87485.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804869008,0.02462396,87484.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804869305,0.02462396,87483.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804869505,0.05745146,87487.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804869506,0.02462396,87482.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804869706,0.02462396,87481.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804869902,0.02462396,87480.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804870105,0.02462396,87479.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804870412,0.02462396,87478.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804870705,0.02462396,87477.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804870908,0.02462396,87476.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804871099,0.05745146,87487.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804871299,0.02463301,87486.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804871505,0.02463301,87485.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804871706,0.02463301,87484.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804871908,0.02463301,87483.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804872206,0.02463301,87482.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804872406,0.02463301,87481.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804872596,0.05745146,87487.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804872597,0.02463301,87480.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804872797,0.02463301,87479.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804873006,0.02463301,87478.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804873208,0.02463301,87477.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804873408,0.02463301,87476.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804873611,0.02463301,87475.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804873915,0.05745146,87487.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804874100,0.02464921,87486.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804874301,0.02464921,87485.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804874500,0.02464921,87484.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804874711,0.02464921,87483.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804874902,0.02464921,87482.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804875102,0.02464921,87481.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804875302,0.02464921,87480.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804875502,0.02464921,87479.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804875705,0.02464921,87478.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804875906,0.05745146,87487.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804875907,0.02464921,87477.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804876106,0.02464921,87476.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804876302,0.02464921,87475.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804876501,0.02464921,87474.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804876811,0.02464921,87473.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804877011,0.05745146,87487.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804877210,0.02465155,87486.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804877512,0.02465155,87485.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804877713,0.02465155,87484.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804878011,0.02465155,87483.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804878212,0.02465155,87482.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804878416,0.02465155,87481.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804878605,0.02465155,87480.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804878805,0.02465155,87479.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804879004,0.02465155,87478.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804879213,0.02465155,87477.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804879413,5e-08,87476.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804879613,0.11910818,87487.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766804880306,0.05745146,87487.0,87473.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804880711,0.11910818,87487.0,87473.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804882821,0.05745146,87487.0,87473.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766804883115,0.05745146,87487.0,87469.0,0.01161196]
["bitfinex-derivatives","BTCF0:USTF0",1766804887015,0.06165672,87484.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766804891511,0.06165672,87484.0,87469.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804891712,0.06165672,87482.0,87469.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804891911,0.08619164,87481.0,87469.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804892112,0.02453492,87480.0,87469.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804892319,0.06165672,87480.0,87469.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804892715,0.11889672,87480.0,87469.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804892921,0.02453492,87479.0,87469.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766804920242,0.08434143,87479.0,87449.0,0.06169035]
["bitfinex-derivatives","BTCF0:USTF0",1766804920449,0.05980651,87470.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766804920741,0.02453492,87469.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766804920945,0.05724,87472.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766804920946,0.02453492,87468.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766804921145,0.02453492,87467.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766804921345,0.02453492,87466.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766804921545,0.00017146,87469.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766804921745,0.02497764,87468.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766804921941,4e-08,87467.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766804922141,0.00017146,87469.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766804933860,0.02485915,87468.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766804934046,5e-08,87467.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766804934353,0.05724,87475.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766804945956,0.02475671,87474.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766804946162,0.02475671,87473.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766804946361,0.02475671,87472.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766804946562,0.02475671,87471.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766804946758,0.02475671,87470.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766804946962,0.02475671,87469.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766804947158,0.02475671,87468.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766804947359,1e-08,87467.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766804947560,0.05724,87475.0,87457.0,0.07774938]
["bitfinex-derivatives","BTCF0:USTF0",1766804947761,0.05724,87475.0,87460.0,0.07774938]
["bitfinex-derivatives","BTCF0:USTF0",1766804948973,0.05724,87475.0,87456.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766804949175,0.05724,87475.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766804959274,0.02456944,87474.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766804959577,0.02456944,87473.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766804959777,0.02456944,87472.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766804959973,0.02456944,87471.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766804960175,4e-08,87470.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766804960475,0.05724,87475.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766804972100,0.02450256,87474.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766804972395,0.02450256,87473.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766804972582,0.02450256,87472.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766804972784,0.05724,87475.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766804972785,0.02450256,87471.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766804972993,0.02450256,87470.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766804973198,0.02450256,87469.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766804973388,6e-08,87468.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766804973584,0.05724,87475.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766804976090,0.05724,87475.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766804976395,0.05724,87475.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766804980995,0.00017148,87477.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766804981199,6e-08,87477.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766804981698,6e-08,87477.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766804982192,6e-08,87477.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766804986703,6e-08,87477.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766804990497,6e-08,87477.0,87461.0,0.0686815]
["bitfinex-derivatives","BTCF0:USTF0",1766804990698,6e-08,87477.0,87464.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766804992610,6e-08,87477.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766804995209,6e-08,87477.0,87462.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766804995709,6e-08,87477.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766804996009,6e-08,87477.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805000712,6e-08,87477.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766805002717,6e-08,87477.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766805006418,0.0244709,87476.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766805006718,0.0244709,87475.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766805006917,0.0244709,87474.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766805007218,0.0244709,87473.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766805007519,0.0244709,87472.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766805007714,0.0244709,87471.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766805007914,0.0244709,87470.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766805008115,0.0244709,87469.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766805008318,0.0244709,87468.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766805008515,0.0244709,87467.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766805008718,0.0244709,87466.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766805009021,6e-08,87477.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766805009221,0.02447144,87476.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766805009421,0.02447144,87475.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766805009621,0.02447144,87474.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766805009820,0.02447144,87473.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766805010024,0.02447144,87472.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766805010223,0.02447144,87471.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766805010422,0.02447144,87470.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766805010618,4e-08,87469.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766805010823,6e-08,87477.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766805012326,6e-08,87477.0,87452.0,0.09843315]
["bitfinex-derivatives","BTCF0:USTF0",1766805012327,6e-08,87477.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805012922,0.05724,87476.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805013223,0.15448,87476.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805013428,0.15448,87475.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805014626,0.00017146,87480.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805014928,0.15448,87479.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805022229,0.2162507,87479.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805022432,0.15448,87479.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805022631,0.02470312,87478.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805022831,0.15448,87479.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805022832,0.02470312,87477.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805023127,0.02470312,87476.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805023430,0.02470312,87475.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805023730,0.02470312,87474.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805024030,0.02470312,87473.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805024233,0.02470312,87472.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805024436,0.02470312,87471.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805024629,0.02470312,87470.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805024830,2e-08,87469.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805025030,0.15448,87479.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805031138,0.15448,87479.0,87455.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805031139,0.07774723,87474.0,87455.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805031440,0.07774723,87470.0,87455.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805031842,0.05724,87471.0,87455.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805032244,0.05724,87471.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805036748,0.02458986,87470.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805036947,0.02458986,87469.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805037146,0.02458986,87468.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805037348,0.02458986,87467.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805037552,0.02458986,87466.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805037742,0.05724,87471.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805037942,0.02458896,87470.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805038251,0.02458896,87469.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805038549,0.02458896,87468.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805038751,0.02458896,87467.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805039053,0.02458896,87466.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805039352,0.05724,87471.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805039550,0.0245875,87470.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805039750,0.0245875,87469.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805039948,0.0245875,87468.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805040148,0.0245875,87467.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805040339,0.0245875,87466.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805040543,0.05724,87471.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805040737,0.02461749,87470.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805040947,0.02461749,87469.0,87455.0,0.1086824]
["bitfinex-derivatives","BTCF0:USTF0",1766805041147,0.05724,87471.0,87459.0,0.07774723]
["bitfinex-derivatives","BTCF0:USTF0",1766805041347,0.05724,87471.0,87455.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805041546,0.02198,87471.0,87455.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805042353,0.02198,87471.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805042553,0.02198,87471.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766805047151,0.02198,87471.0,87452.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766805047452,0.02198,87471.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766805049954,0.02198,87471.0,87454.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805050155,0.07774723,87470.0,87454.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805050555,0.02198,87471.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805053154,0.02451142,87470.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805053355,0.02451142,87469.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805053655,0.02451142,87468.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805053856,0.02451142,87467.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805054059,0.02451142,87466.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805054257,0.02451142,87465.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805054459,0.02198,87471.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805054661,0.02451302,87470.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805054856,0.02451302,87469.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805055057,0.02451302,87468.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805055258,0.02451302,87467.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805055458,0.02451302,87466.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805055657,0.02451302,87465.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805055858,0.02198,87471.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805056163,0.02451402,87470.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805056362,0.02451402,87469.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805056564,0.02198,87471.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805056565,0.02451402,87468.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805056759,0.02451402,87467.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805056959,0.02451402,87466.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805057159,2e-08,87465.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805057365,0.02198,87471.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805059464,0.02198,87471.0,87454.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805061163,0.02198,87471.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766805064871,0.02198,87471.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766805067574,0.02198,87471.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766805088201,0.02198,87471.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805093297,0.02198,87471.0,87454.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805094106,0.02198,87471.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766805095806,0.02198,87471.0,87454.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805097207,0.02198,87471.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805117327,0.02198,87471.0,87456.0,0.00492333]
["bitfinex-derivatives","BTCF0:USTF0",1766805120336,0.02198,87471.0,87456.0,0.01636563]
["bitfinex-derivatives","BTCF0:USTF0",1766805120832,0.02198,87471.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766805121030,0.02454968,87470.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766805121326,0.02198,87471.0,87456.0,0.00492333]
["bitfinex-derivatives","BTCF0:USTF0",1766805121327,8e-08,87469.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766805121524,0.02198,87471.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766805122631,0.02198,87471.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805123927,0.00017146,87480.0,87456.0,0.00492333]
["bitfinex-derivatives","BTCF0:USTF0",1766805124326,0.05724,87479.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766805125428,0.05724,87479.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766805128237,0.05724,87479.0,87456.0,0.00492333]
["bitfinex-derivatives","BTCF0:USTF0",1766805129134,0.00017146,87480.0,87456.0,0.00492333]
["bitfinex-derivatives","BTCF0:USTF0",1766805129336,0.05724,87479.0,87456.0,0.00492333]
["bitfinex-derivatives","BTCF0:USTF0",1766805130238,0.05724,87479.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766805135940,0.05724,87479.0,87469.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766805151949,0.05724,87479.0,87460.0,0.07773991]
["bitfinex-derivatives","BTCF0:USTF0",1766805153250,0.05724,87479.0,87464.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766805180181,0.05724,87479.0,87460.0,0.07773991]
["bitfinex-derivatives","BTCF0:USTF0",1766805180481,0.05724,87479.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766805186287,0.03,87499.0,87456.0,0.00492333]
["bitfinex-derivatives","BTCF0:USTF0",1766805186288,0.0617887,87489.0,87469.0,0.07773991]
["bitfinex-derivatives","BTCF0:USTF0",1766805186490,0.05724,87495.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766805186690,0.05724,87495.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766805187389,0.05741146,87495.0,87478.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766805205005,0.05741146,87495.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766805206407,0.11911562,87495.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766805206994,0.06170416,87491.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766805211713,0.06170416,87490.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766805215311,0.06170416,87489.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766805216417,0.06170416,87488.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766805217220,0.06170416,87493.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766805217718,0.06170416,87493.0,87470.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805218620,0.06170416,87493.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766805222020,0.06170416,87493.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766805227028,0.06170416,87492.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766805228033,0.00017146,87495.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766805243441,0.00017146,87495.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766805243943,0.00017146,87495.0,87477.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805244350,0.00017146,87495.0,87475.0,0.00497067]
["bitfinex-derivatives","BTCF0:USTF0",1766805244545,0.0114374,87494.0,87475.0,0.00497067]
["bitfinex-derivatives","BTCF0:USTF0",1766805245350,0.00017146,87495.0,87475.0,0.00497067]
["bitfinex-derivatives","BTCF0:USTF0",1766805246045,0.0114377,87491.0,87475.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766805246250,0.09724,87490.0,87475.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766805246450,0.05724,87489.0,87475.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766805247950,0.11898025,87489.0,87475.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766805250250,0.05724,87489.0,87475.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766805251555,0.0114381,87488.0,87475.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766805254455,0.07317835,87488.0,87475.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766805257060,0.05724,87489.0,87475.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766805258960,0.068678,87489.0,87475.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766805262961,0.0114388,87483.0,87454.0,0.02982611]
["bitfinex-derivatives","BTCF0:USTF0",1766805263166,0.05724,87482.0,87455.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805263351,0.05724,87481.0,87455.0,0.10227936]
["bitfinex-derivatives","BTCF0:USTF0",1766805263668,0.05724,87481.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766805263864,0.05724,87481.0,87455.0,0.10227936]
["bitfinex-derivatives","BTCF0:USTF0",1766805263865,0.05724,87481.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805264064,0.00017146,87479.0,87462.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766805266262,0.0114396,87477.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766805266566,0.0114396,87477.0,87448.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766805266867,0.0114396,87477.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766805267267,0.0114396,87477.0,87455.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766805267469,0.0114401,87473.0,87455.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766805267768,0.05728,87472.0,87455.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766805269270,0.0114403,87471.0,87455.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766805272072,0.07777572,87470.0,87455.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766805276366,0.07777572,87465.0,87455.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766805276571,0.0114406,87469.0,87447.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805276572,0.07777572,87460.0,87447.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805276773,0.0114406,87469.0,87447.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805277073,0.07777572,87460.0,87447.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805279272,0.07777572,87460.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766805279971,0.05728,87464.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766805281572,0.05728,87464.0,87447.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805281573,0.07777572,87460.0,87447.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805283177,0.07777572,87460.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766805283573,0.07777572,87460.0,87441.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1766805283778,0.00017146,87461.0,87440.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805283779,0.07777572,87451.0,87440.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805284678,9.672e-05,87450.0,87440.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766805285370,9.672e-05,87450.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766805286684,9.672e-05,87450.0,87437.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766805286872,9.672e-05,87450.0,87438.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766805289781,0.05737672,87450.0,87436.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766805291186,0.05737672,87450.0,87427.0,0.03010197]
["bitfinex-derivatives","BTCF0:USTF0",1766805291187,0.07777572,87446.0,87427.0,0.03010197]
["bitfinex-derivatives","BTCF0:USTF0",1766805291375,0.07777572,87440.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766805291681,0.13515244,87450.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766805294387,0.07777572,87441.0,87428.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766805295081,0.07777572,87441.0,87420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766805295082,0.13505572,87441.0,87420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766805295383,0.0114444,87440.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766805295582,0.13505572,87441.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766805296687,0.07777572,87440.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766805296891,0.05728,87441.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766805298787,0.05728,87441.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766805299491,0.05745156,87443.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766805300182,0.05745156,87443.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766805300388,0.05745156,87443.0,87421.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766805300783,0.05745156,87443.0,87431.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766805301887,0.05728,87449.0,87430.0,0.07777572]
["bitfinex-derivatives","BTCF0:USTF0",1766805302087,0.05728,87449.0,87431.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766805302482,9.672e-05,87450.0,87438.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766805303691,9.672e-05,87450.0,87429.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766805303692,0.07787244,87450.0,87432.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766805308392,0.07787244,87450.0,87433.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766805309689,0.07787244,87450.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766805309991,0.05728,87449.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766805311293,0.05728,87449.0,87432.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766805312294,0.05728,87449.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766805322909,0.05728,87449.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766805324504,0.05728,87449.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766805324706,0.05728,87449.0,87438.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766805330617,0.05728,87449.0,87432.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766805330910,0.05728,87449.0,87432.0,0.0687253]
["bitfinex-derivatives","BTCF0:USTF0",1766805331225,0.05728,87449.0,87432.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766805331412,0.05728,87449.0,87432.0,0.0687253]
["bitfinex-derivatives","BTCF0:USTF0",1766805340622,0.06174025,87448.0,87432.0,0.0687253]
["bitfinex-derivatives","BTCF0:USTF0",1766805347226,0.05728,87449.0,87432.0,0.0687253]
["bitfinex-derivatives","BTCF0:USTF0",1766805351426,0.06191181,87453.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766805351632,0.05745156,87453.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766805352728,5.445e-05,87452.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766805353520,0.11902025,87459.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766805353723,0.11902025,87459.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766805354426,0.05728,87459.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766805381262,0.11902025,87459.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766805381968,0.11902025,87459.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805381969,0.05728,87459.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805386966,0.0114425,87455.0,87435.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766805387166,0.05728,87459.0,87417.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766805387167,0.0114428,87452.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766805387369,0.0687228,87452.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766805388170,0.05728,87452.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766805394070,0.07780784,87450.0,87433.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766805398679,0.07780784,87450.0,87434.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766805402587,0.07780784,87450.0,87434.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1766805415594,0.0245726,87449.0,87434.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1766805415789,0.0245726,87448.0,87434.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1766805415988,0.0245726,87447.0,87434.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1766805416189,0.0245726,87446.0,87434.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1766805416484,0.0245726,87445.0,87434.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1766805416689,0.0245726,87444.0,87434.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1766805416993,0.0245726,87443.0,87434.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1766805417181,0.0245726,87442.0,87434.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1766805417384,0.07780784,87450.0,87434.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1766805420997,0.07780784,87450.0,87437.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766805425401,0.05728,87452.0,87437.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766805425698,0.07780784,87450.0,87437.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766805429401,0.02446981,87449.0,87437.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766805429599,0.02446981,87448.0,87437.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766805429801,0.02446981,87447.0,87437.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766805429999,0.02446981,87446.0,87437.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766805430201,0.02446981,87445.0,87437.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766805430398,0.02446981,87444.0,87437.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766805430600,0.07780784,87450.0,87437.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766805437308,0.05728,87452.0,87437.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766805437607,0.07780784,87450.0,87437.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766805442208,0.05728,87452.0,87437.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766805450613,0.05728,87452.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766805459319,0.05710549,87452.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766805468024,0.06174025,87458.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766805468228,0.05728,87455.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766805468826,0.05728,87455.0,87440.0,0.00494308]
["bitfinex-derivatives","BTCF0:USTF0",1766805477336,0.06174025,87453.0,87440.0,0.00494308]
["bitfinex-derivatives","BTCF0:USTF0",1766805478426,0.06174025,87453.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766805482035,0.06174025,87453.0,87440.0,0.00494308]
["bitfinex-derivatives","BTCF0:USTF0",1766805482931,0.06174025,87453.0,87440.0,0.01638738]
["bitfinex-derivatives","BTCF0:USTF0",1766805487437,0.05728,87455.0,87440.0,0.01638738]
["bitfinex-derivatives","BTCF0:USTF0",1766805517656,0.06174025,87453.0,87440.0,0.01638738]
["bitfinex-derivatives","BTCF0:USTF0",1766805527665,0.05728,87455.0,87440.0,0.01638738]
["bitfinex-derivatives","BTCF0:USTF0",1766805540781,0.05728,87455.0,87440.0,0.00494308]
["bitfinex-derivatives","BTCF0:USTF0",1766805541079,0.07779894,87450.0,87440.0,0.00494308]
["bitfinex-derivatives","BTCF0:USTF0",1766805541691,0.07779894,87450.0,87438.0,0.03031642]
["bitfinex-derivatives","BTCF0:USTF0",1766805542798,0.05728,87455.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766805547988,0.05728,87455.0,87438.0,0.03031642]
["bitfinex-derivatives","BTCF0:USTF0",1766805548196,0.05728,87455.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766805557806,0.06174025,87454.0,87438.0,0.03031642]
["bitfinex-derivatives","BTCF0:USTF0",1766805558105,0.06174025,87454.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766805567114,0.06174025,87454.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766805567311,0.06174025,87453.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766805567812,0.05728,87455.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766805568713,0.05728,87455.0,87443.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766805614155,0.05728,87455.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766805614856,0.05728,87455.0,87437.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766805616258,0.05728,87455.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766805627271,0.05728,87455.0,87439.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766805631968,0.05728,87455.0,87437.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766805632471,0.05728,87455.0,87438.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766805633171,0.05728,87455.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766805642784,0.05728,87455.0,87437.0,0.1087246]
["bitfinex-derivatives","BTCF0:USTF0",1766805647288,0.05728,87455.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766805647686,0.06174025,87453.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766805657705,0.05728,87455.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766805661208,0.05728,87455.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766805673815,0.05728,87455.0,87439.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766805674007,0.05724,87463.0,87445.0,0.07779692]
["bitfinex-derivatives","BTCF0:USTF0",1766805674213,0.05724,87463.0,87450.0,0.08923982]
["bitfinex-derivatives","BTCF0:USTF0",1766805674414,0.05724,87463.0,87450.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766805684822,0.05724,87463.0,87448.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805685123,0.00017156,87465.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766805685329,0.03,87499.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766805685330,0.05724,87472.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766805685524,0.05724,87472.0,87459.0,0.08923872]
["bitfinex-derivatives","BTCF0:USTF0",1766805685718,0.05724,87472.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766805688326,0.00017156,87474.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766805692434,0.00017156,87474.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766805695835,0.00017156,87474.0,87449.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766805695836,0.00017156,87474.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805706042,0.06171248,87472.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805706242,0.06171248,87471.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805707745,0.00017156,87474.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805713245,0.06188404,87474.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805713441,0.00017156,87474.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805714139,0.06188404,87474.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805715448,0.06399891,87473.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805722050,0.06399891,87473.0,87456.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766805722051,0.06399891,87473.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805722349,0.00228643,87473.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805722940,0.00228643,87473.0,87456.0,0.1659622]
["bitfinex-derivatives","BTCF0:USTF0",1766805726953,0.00228643,87473.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766805732154,0.00228643,87473.0,87457.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766805736271,0.00228643,87473.0,87457.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766805737674,0.06171248,87470.0,87457.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766805747779,0.00228643,87473.0,87457.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766805754386,0.00228643,87473.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805754687,0.00228643,87473.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766805757087,0.00228643,87473.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805757288,0.00228643,87473.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766805757786,0.00228643,87473.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805757988,0.00228643,87473.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766805763189,0.0114408,87467.0,87450.0,0.02987995]
["bitfinex-derivatives","BTCF0:USTF0",1766805763379,0.07776191,87460.0,87448.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805763881,0.0686808,87467.0,87448.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805766190,0.07776191,87460.0,87448.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805769086,0.0686808,87467.0,87448.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805770394,0.0114408,87467.0,87448.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805770586,0.07776191,87470.0,87448.0,0.01161486]
["bitfinex-derivatives","BTCF0:USTF0",1766805771095,0.0114407,87469.0,87448.0,0.01161486]
["bitfinex-derivatives","BTCF0:USTF0",1766805771393,0.15452,87468.0,87448.0,0.01161486]
["bitfinex-derivatives","BTCF0:USTF0",1766805775394,0.0114409,87467.0,87448.0,0.01161486]
["bitfinex-derivatives","BTCF0:USTF0",1766805778299,0.07776191,87460.0,87448.0,0.01161486]
["bitfinex-derivatives","BTCF0:USTF0",1766805782202,0.0114409,87467.0,87448.0,0.01161486]
["bitfinex-derivatives","BTCF0:USTF0",1766805783505,0.05724,87466.0,87448.0,0.01161486]
["bitfinex-derivatives","BTCF0:USTF0",1766805787713,0.06171248,87465.0,87448.0,0.01161486]
["bitfinex-derivatives","BTCF0:USTF0",1766805790109,0.06171248,87464.0,87448.0,0.01161486]
["bitfinex-derivatives","BTCF0:USTF0",1766805790805,0.06171248,87463.0,87448.0,0.01161486]
["bitfinex-derivatives","BTCF0:USTF0",1766805791810,0.06171248,87464.0,87450.0,0.07776191]
["bitfinex-derivatives","BTCF0:USTF0",1766805792011,0.05724,87472.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766805793416,0.05724,87472.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766805794215,0.05724,87472.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766805796413,0.05724,87472.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766805801024,0.07776191,87470.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766805801623,0.05724,87472.0,87448.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805801624,0.05724,87472.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766805802024,0.05724,87472.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766805804023,0.02470763,87471.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766805804228,3e-08,87470.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766805804425,0.05724,87472.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766805806530,0.05724,87472.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766805808126,0.05724,87472.0,87456.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766805809234,0.05724,87472.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766805812331,0.05724,87472.0,87456.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766805812537,0.05724,87472.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766805815632,0.05724,87472.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805816231,0.02460121,87471.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805816530,0.02460121,87470.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805816731,0.02460121,87469.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805817034,0.02460121,87468.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805817335,0.02460121,87467.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805817634,1e-08,87466.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805817835,0.05724,87472.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805823637,0.06191306,87474.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805827744,0.0617415,87471.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805837658,0.02953585,87471.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805837854,0.00017156,87474.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805841758,0.00017156,87474.0,87456.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766805844259,0.00017156,87474.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805847367,0.00017156,87474.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766805871391,0.06195642,87474.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766805877790,0.06178486,87470.0,87456.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766805879092,0.06178486,87470.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766805884296,0.03769486,87470.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766805884497,0.03769486,87470.0,87456.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766805884498,6e-08,87470.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805884892,0.00017156,87474.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766805897318,0.00017156,87474.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805899721,0.07775411,87470.0,87448.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805900016,0.07775411,87470.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766805900213,0.07775411,87470.0,87451.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766805900724,0.07775411,87461.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766805901024,0.05724,87466.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766805901316,0.05724,87466.0,87442.0,0.00503799]
["bitfinex-derivatives","BTCF0:USTF0",1766805901317,0.07775411,87460.0,87442.0,0.01648199]
["bitfinex-derivatives","BTCF0:USTF0",1766805901517,0.07775411,87460.0,87442.0,0.00503799]
["bitfinex-derivatives","BTCF0:USTF0",1766805901708,0.08919591,87460.0,87442.0,0.00503799]
["bitfinex-derivatives","BTCF0:USTF0",1766805901908,0.09728,87459.0,87442.0,0.00503799]
["bitfinex-derivatives","BTCF0:USTF0",1766805902108,0.05724,87458.0,87442.0,0.00503799]
["bitfinex-derivatives","BTCF0:USTF0",1766805902517,0.05724,87458.0,87442.0,0.00520955]
["bitfinex-derivatives","BTCF0:USTF0",1766805903417,0.0114422,87457.0,87442.0,0.00520955]
["bitfinex-derivatives","BTCF0:USTF0",1766805905322,0.05724,87458.0,87442.0,0.00520955]
["bitfinex-derivatives","BTCF0:USTF0",1766805907124,0.05724,87458.0,87443.0,0.0409817]
["bitfinex-derivatives","BTCF0:USTF0",1766805911529,0.05724,87458.0,87443.0,0.0295378]
["bitfinex-derivatives","BTCF0:USTF0",1766805928350,0.1189114,87458.0,87443.0,0.0295378]
["bitfinex-derivatives","BTCF0:USTF0",1766805929448,0.0616714,87457.0,87443.0,0.0295378]
["bitfinex-derivatives","BTCF0:USTF0",1766805931153,0.0616714,87456.0,87443.0,0.0295378]
["bitfinex-derivatives","BTCF0:USTF0",1766805931951,0.0616714,87455.0,87443.0,0.0295378]
["bitfinex-derivatives","BTCF0:USTF0",1766805932750,0.0616714,87456.0,87443.0,0.0295378]
["bitfinex-derivatives","BTCF0:USTF0",1766805933148,0.0616714,87455.0,87443.0,0.0295378]
["bitfinex-derivatives","BTCF0:USTF0",1766805933552,0.0616714,87456.0,87443.0,0.0295378]
["bitfinex-derivatives","BTCF0:USTF0",1766805934051,0.0616714,87455.0,87443.0,0.0295378]
["bitfinex-derivatives","BTCF0:USTF0",1766805937959,0.05724,87458.0,87443.0,0.0295378]
["bitfinex-derivatives","BTCF0:USTF0",1766805952571,0.0616714,87459.0,87443.0,0.0295378]
["bitfinex-derivatives","BTCF0:USTF0",1766805952767,0.10292393,87474.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766805952768,0.09592842,87473.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766805952965,0.09592842,87473.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766805952966,0.05724,87470.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766805957883,0.05724,87470.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766805962785,0.05724,87470.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805963491,0.00228643,87473.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766805963681,0.08220189,87487.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766805963881,0.15452,87486.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766805964187,0.05724,87485.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766805964581,0.05724,87485.0,87467.0,0.01161236]
["bitfinex-derivatives","BTCF0:USTF0",1766805964582,0.05741156,87485.0,87467.0,0.01161236]
["bitfinex-derivatives","BTCF0:USTF0",1766805964896,0.05741156,87485.0,87467.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805972692,0.11901106,87485.0,87467.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805976900,0.0114386,87484.0,87467.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805977199,0.0730381,87484.0,87467.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805977498,0.0114391,87481.0,87467.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805981000,0.06885016,87485.0,87467.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805983299,0.13044966,87485.0,87467.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805983702,0.0114389,87482.0,87467.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805989103,0.0730384,87482.0,87467.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805992306,0.0615995,87481.0,87467.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766805993305,0.0615995,87480.0,87467.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766806006417,0.0615995,87481.0,87467.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766806006912,0.0615995,87480.0,87467.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766806017826,0.0615995,87475.0,87467.0,5.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766806021032,0.0615995,87475.0,87467.0,0.01144646]
["bitfinex-derivatives","BTCF0:USTF0",1766806021636,0.0615995,87476.0,87467.0,0.01144646]
["bitfinex-derivatives","BTCF0:USTF0",1766806027839,0.0615995,87480.0,87467.0,0.01144646]
["bitfinex-derivatives","BTCF0:USTF0",1766806033645,0.15465156,87485.0,87467.0,0.01144646]
["bitfinex-derivatives","BTCF0:USTF0",1766806033841,0.21625106,87485.0,87467.0,0.01144646]
["bitfinex-derivatives","BTCF0:USTF0",1766806034143,0.21625106,87485.0,87467.0,5.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766806042246,0.0114386,87484.0,87467.0,5.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766806043656,0.0615995,87480.0,87467.0,5.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766806051957,0.0615995,87481.0,87467.0,5.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766806053163,0.0615995,87481.0,87467.0,0.01144636]
["bitfinex-derivatives","BTCF0:USTF0",1766806057968,0.0615995,87477.0,87467.0,0.01144636]
["bitfinex-derivatives","BTCF0:USTF0",1766806060864,0.0615995,87476.0,87462.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766806061065,0.0245841,87475.0,87462.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766806061265,0.0245841,87474.0,87462.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766806061465,0.0245841,87473.0,87462.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766806061664,0.0245841,87472.0,87462.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766806061865,0.0615995,87477.0,87462.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766806062170,0.0615995,87477.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766806066574,0.0615995,87477.0,87464.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766806068074,0.0615995,87481.0,87464.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766806068867,0.0615995,87481.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766806077282,0.08624391,87480.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766806077482,0.02464441,87479.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766806077687,0.02464441,87478.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766806077884,0.02464441,87477.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766806078183,0.02464441,87476.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766806078383,0.02464441,87475.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766806078585,0.02464441,87474.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766806078881,0.02464441,87473.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766806079083,0.02464441,87472.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766806079281,1e-08,87471.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766806079470,0.0615995,87480.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766806079870,0.0615995,87481.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766806081184,0.0615995,87480.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766806083495,0.00017156,87485.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766806083695,0.00017156,87485.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766806083893,0.00017156,87485.0,87471.0,0.01644559]
["bitfinex-derivatives","BTCF0:USTF0",1766806084193,0.00017156,87485.0,87471.0,0.00500529]
["bitfinex-derivatives","BTCF0:USTF0",1766806091309,0.02487642,87484.0,87471.0,0.00500529]
["bitfinex-derivatives","BTCF0:USTF0",1766806091499,0.02487642,87483.0,87471.0,0.00500529]
["bitfinex-derivatives","BTCF0:USTF0",1766806091800,0.02487642,87482.0,87471.0,0.00500529]
["bitfinex-derivatives","BTCF0:USTF0",1766806092101,0.02487642,87481.0,87471.0,0.00500529]
["bitfinex-derivatives","BTCF0:USTF0",1766806092301,0.02487642,87480.0,87471.0,0.00500529]
["bitfinex-derivatives","BTCF0:USTF0",1766806092600,0.02487642,87479.0,87471.0,0.00500529]
["bitfinex-derivatives","BTCF0:USTF0",1766806092908,0.02487642,87478.0,87471.0,0.00500529]
["bitfinex-derivatives","BTCF0:USTF0",1766806093108,0.02487642,87477.0,87471.0,0.00500529]
["bitfinex-derivatives","BTCF0:USTF0",1766806093309,0.02487642,87476.0,87471.0,0.00500529]
["bitfinex-derivatives","BTCF0:USTF0",1766806093511,0.02487642,87475.0,87471.0,0.00500529]
["bitfinex-derivatives","BTCF0:USTF0",1766806093810,0.02487642,87474.0,87471.0,0.00500529]
["bitfinex-derivatives","BTCF0:USTF0",1766806094109,0.02487642,87473.0,87471.0,0.00500529]
["bitfinex-derivatives","BTCF0:USTF0",1766806094309,2e-08,87472.0,87471.0,0.00500529]
["bitfinex-derivatives","BTCF0:USTF0",1766806107815,2e-08,87472.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806108013,2e-08,87471.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806108213,2e-08,87470.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806108412,2e-08,87469.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806108614,2e-08,87468.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806108813,0.0615995,87481.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806113322,0.06159952,87480.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806113521,0.0615995,87480.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806118126,2e-08,87479.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806118323,2e-08,87478.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806118522,2e-08,87477.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806118723,2e-08,87476.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806119022,2e-08,87475.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806119323,2e-08,87474.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806119524,2e-08,87473.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806119715,2e-08,87472.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806119916,2e-08,87471.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806120119,2e-08,87470.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806120320,2e-08,87469.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806120523,2e-08,87468.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806121227,0.0615995,87483.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806141944,2e-08,87482.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806142144,0.00017156,87485.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806142145,2e-08,87481.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806142348,2e-08,87480.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806142538,2e-08,87479.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766806142739,2e-08,87478.0,87469.0,0.08917937]
["bitfinex-derivatives","BTCF0:USTF0",1766806143044,2e-08,87477.0,87469.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766806143233,2e-08,87476.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806143434,0.0114371,87496.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806143630,0.00228565,87503.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806143631,0.1659173,87494.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806143844,0.07773897,87490.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806144534,0.00017156,87490.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806145143,0.07791053,87490.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806151248,0.011438,87489.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806152149,0.0615995,87488.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806155451,0.08622088,87488.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806158052,0.0615995,87486.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806158242,0.08622088,87486.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806158547,0.02462138,87485.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806158851,0.02462138,87484.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806159035,0.02462138,87483.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806159240,0.02462138,87482.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806159439,0.02462138,87481.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806159636,0.02462138,87480.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806159849,0.02462138,87479.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806160050,0.02462138,87478.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806160250,8e-08,87477.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806160451,0.0615995,87486.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766806166550,0.0615995,87486.0,87472.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1766806167249,0.0615995,87485.0,87472.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1766806167956,0.0615995,87488.0,87472.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1766806169254,0.0615995,87487.0,87472.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1766806173258,0.02452635,87486.0,87472.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1766806173555,0.02452635,87485.0,87472.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1766806173762,0.02452635,87484.0,87472.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1766806174056,0.02452635,87483.0,87472.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1766806174257,0.02452635,87482.0,87472.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1766806174450,0.02452635,87481.0,87472.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1766806174653,0.02452635,87480.0,87472.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1766806174854,5e-08,87479.0,87472.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1766806175046,0.0615995,87488.0,87472.0,0.0686802]
["bitfinex-derivatives","BTCF0:USTF0",1766806177054,0.0615995,87488.0,87475.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766806188164,0.0615995,87487.0,87475.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766806188362,0.0615995,87488.0,87475.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766806197990,0.0615995,87483.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766806198186,0.0615995,87483.0,87475.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766806200089,0.05724,87489.0,87475.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766806200390,0.05724,87489.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766806201586,0.05724,87489.0,87473.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766806202082,0.05724,87497.0,87473.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766806202292,0.05724,87497.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766806209696,0.05724,87497.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766806212000,0.00017146,87498.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766806212996,0.00017146,87498.0,87482.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766806213802,0.00017146,87498.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766806214406,0.00017146,87498.0,87481.0,0.01161036]
["bitfinex-derivatives","BTCF0:USTF0",1766806225017,0.00017146,87498.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766806226317,0.00017146,87498.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766806230318,0.00017146,87498.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766806232320,0.06186284,87498.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766806240020,0.06186284,87498.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766806240324,0.06186284,87498.0,87481.0,0.01161046]
["bitfinex-derivatives","BTCF0:USTF0",1766806241122,0.06169138,87497.0,87481.0,0.01161046]
["bitfinex-derivatives","BTCF0:USTF0",1766806243224,0.06186284,87498.0,87481.0,0.01161046]
["bitfinex-derivatives","BTCF0:USTF0",1766806244728,0.06169138,87497.0,87481.0,0.01161046]
["bitfinex-derivatives","BTCF0:USTF0",1766806245632,0.06186284,87498.0,87481.0,0.01161046]
["bitfinex-derivatives","BTCF0:USTF0",1766806247935,0.06169138,87496.0,87481.0,0.01161046]
["bitfinex-derivatives","BTCF0:USTF0",1766806249739,0.06169138,87495.0,87481.0,0.01161046]
["bitfinex-derivatives","BTCF0:USTF0",1766806250337,0.06169138,87496.0,87481.0,0.01161046]
["bitfinex-derivatives","BTCF0:USTF0",1766806251442,0.06169138,87495.0,87481.0,0.01161046]
["bitfinex-derivatives","BTCF0:USTF0",1766806254543,0.06169138,87495.0,87481.0,0.06881046]
["bitfinex-derivatives","BTCF0:USTF0",1766806258041,0.06186284,87498.0,87481.0,0.06881046]
["bitfinex-derivatives","BTCF0:USTF0",1766806262553,0.06186284,87498.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766806263544,0.06186284,87498.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766806269050,0.06186284,87498.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766806271153,0.00017146,87498.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766806274257,0.00017146,87498.0,87481.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766806275259,0.00017146,87498.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766806278854,0.09169138,87499.0,87481.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766806278855,0.08287922,87499.0,87481.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766806279054,0.0572,87498.0,87491.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766806280561,0.0572,87498.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766806281459,0.0572,87498.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766806284765,0.0572,87498.0,87483.0,0.1086786]
["bitfinex-derivatives","BTCF0:USTF0",1766806286963,0.0572,87498.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766806288064,0.06169138,87497.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766806288968,0.06169138,87496.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766806295164,0.06169138,87496.0,87483.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766806296172,0.06169138,87496.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766806296870,0.06169138,87497.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766806297268,0.06169138,87496.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766806297969,0.02118784,87499.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766806310083,0.00245711,87503.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806310981,0.00245711,87503.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766806318090,0.06169138,87508.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806318294,0.06169138,87510.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806318494,0.06169138,87511.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806318988,0.06169138,87511.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766806319191,0.06169138,87512.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766806319894,0.06169138,87513.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766806320093,0.06169138,87512.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766806320597,0.06169138,87512.0,87497.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766806320793,0.06186284,87514.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766806321400,0.00017146,87514.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766806321790,6e-08,87514.0,87497.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766806323299,6e-08,87514.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766806323701,6e-08,87514.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806323996,0.0572,87525.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806324194,0.0572,87525.0,87499.0,0.07033416]
["bitfinex-derivatives","BTCF0:USTF0",1766806324397,0.0572,87525.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806324894,0.00011373,87521.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806325099,3.73e-06,87521.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806326295,3.73e-06,87521.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766806327806,3.73e-06,87521.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766806333810,3.73e-06,87521.0,87509.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766806335605,3.73e-06,87521.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766806336999,3.73e-06,87521.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806344900,0.00162971,87525.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806345105,0.0114332,87526.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806346313,0.0572,87528.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806351019,0.0114334,87524.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766806351216,0.0114334,87524.0,87505.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766806358023,0.0114338,87521.0,87505.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766806358325,0.0972,87526.0,87497.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766806358522,0.0972,87526.0,87498.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766806358823,0.0972,87526.0,87497.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766806359125,0.0972,87526.0,87498.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766806359324,0.0972,87526.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766806359926,0.0114339,87521.0,87502.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766806365134,0.07319071,87525.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766806365336,0.15895731,87526.0,87498.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766806365633,0.15895731,87526.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766806368035,0.0972,87526.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766806368345,0.06175731,87523.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766806370345,0.06175731,87523.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766806371545,0.06175731,87523.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766806371746,0.06175731,87524.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766806372147,0.06175731,87525.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766806373045,0.07767032,87530.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766806373250,0.0572,87529.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766806378057,0.11895731,87529.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766806380357,0.0572,87529.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766806381457,0.06175731,87530.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766806381653,0.07767032,87530.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766806381849,0.03,87531.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766806382654,0.07767032,87524.0,87503.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766806382959,0.07767032,87520.0,87503.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766806384165,0.07767032,87520.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766806388762,0.0572,87524.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766806389153,0.0572,87524.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766806393363,0.11895731,87524.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766806394065,0.11895731,87524.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766806394066,0.0572,87524.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766806404075,0.0572,87526.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766806406578,0.0572,87526.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766806411283,0.0572,87526.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766806412480,0.0572,87526.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766806414080,0.11895731,87526.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766806414383,0.0572,87526.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766806414974,0.06175731,87530.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766806418290,0.0572,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766806422802,0.03,87531.0,87519.0,0.07767032]
["bitfinex-derivatives","BTCF0:USTF0",1766806422995,0.03,87531.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766806422996,0.0872,87531.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766806423480,0.0872,87531.0,87520.0,0.08910422]
["bitfinex-derivatives","BTCF0:USTF0",1766806423992,0.0872,87531.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766806426190,0.0872,87531.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766806429695,1e-08,87534.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766806429994,1e-08,87534.0,87520.0,0.07767032]
["bitfinex-derivatives","BTCF0:USTF0",1766806429995,1e-08,87534.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766806435296,0.06175731,87535.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766806435498,0.0572,87534.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766806435792,0.06175731,87535.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766806436000,0.0572,87534.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766806437404,0.06175731,87535.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766806437595,0.0572,87534.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766806444502,0.0572,87534.0,87516.0,0.15457146]
["bitfinex-derivatives","BTCF0:USTF0",1766806445295,0.0572,87534.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766806448693,0.0572,87534.0,87516.0,0.15457146]
["bitfinex-derivatives","BTCF0:USTF0",1766806449204,0.0572,87534.0,87516.0,0.13781146]
["bitfinex-derivatives","BTCF0:USTF0",1766806450404,0.05737146,87534.0,87516.0,0.13798292]
["bitfinex-derivatives","BTCF0:USTF0",1766806451209,0.05737146,87534.0,87516.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766806454210,0.05737146,87534.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806455211,0.05737146,87534.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766806465114,0.05737146,87534.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766806465305,0.05737146,87534.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766806478021,0.06175731,87533.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766806482026,0.11912877,87534.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766806486122,0.00017146,87534.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766806487330,0.00017146,87534.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766806493932,0.00017146,87534.0,87520.0,0.07764265]
["bitfinex-derivatives","BTCF0:USTF0",1766806494432,0.00017146,87534.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766806501845,0.00017146,87534.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766806502145,0.15444,87538.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766806502328,0.08220189,87547.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766806502533,0.15444,87546.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766806502943,0.00017113,87545.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766806506548,0.01160183,87545.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766806513852,0.09380372,87545.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766806514654,0.09380372,87545.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766806517057,0.09380372,87545.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766806518154,0.08220189,87542.0,87520.0,0.07764265]
["bitfinex-derivatives","BTCF0:USTF0",1766806518756,0.0572,87541.0,87520.0,0.07764265]
["bitfinex-derivatives","BTCF0:USTF0",1766806518943,0.0972,87540.0,87520.0,0.07764265]
["bitfinex-derivatives","BTCF0:USTF0",1766806519258,0.0972,87540.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766806519649,0.08220189,87542.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766806519850,0.1544,87541.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766806520149,0.1544,87540.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766806520349,0.08220189,87542.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766806520553,0.1544,87541.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806520947,0.08220189,87542.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806521146,0.01160183,87545.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806521147,0.23660189,87541.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806522051,0.06175115,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806525459,0.06175115,87533.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806526562,0.11895115,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806528262,0.0572,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806535158,0.00017113,87545.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766806535366,0.1544,87544.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766806536268,0.06176228,87539.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766806536455,0.0572,87538.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766806538965,0.06176228,87540.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766806539166,0.0572,87539.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766806557497,0.06176228,87541.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766806557702,0.1544,87540.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766806561705,0.06176228,87541.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766806561905,0.1544,87540.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766806568109,0.06176228,87539.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766806571307,0.06176228,87538.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766806571699,0.0572,87537.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766806572099,0.11896228,87538.0,87531.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766806572299,0.11896228,87538.0,87515.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766806573211,0.11896228,87538.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766806573616,0.0572,87538.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766806574312,0.11896228,87538.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766806576219,0.0572,87538.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766806577610,0.06176228,87539.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766806577816,0.0572,87538.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766806578511,0.0245658,87537.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766806578711,0.0572,87538.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766806579521,0.00017113,87545.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766806579522,0.0572,87540.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766806581624,0.0572,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806590629,0.02466694,87539.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806590927,0.02466694,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806591128,0.02466694,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806591427,0.02466694,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806591638,0.02466694,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806591828,0.02466694,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806592029,0.0572,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806592030,0.02466694,87533.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806592231,4e-08,87532.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806592433,0.0572,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766806594433,0.0572,87540.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806604144,0.02460236,87539.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806604343,0.02460236,87538.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806604538,0.0572,87544.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806604539,0.02460236,87537.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806604839,0.02460236,87536.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806605039,6e-08,87535.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806605233,0.0572,87544.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806606743,0.00017113,87545.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806606936,0.0572,87544.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806608041,0.11896228,87544.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806608750,0.06176228,87544.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806608945,0.11896228,87544.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806613647,0.06176228,87539.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806618248,0.02450366,87538.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806618550,0.02450366,87537.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806618735,0.02450366,87536.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806618941,0.02450366,87535.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806619143,6e-08,87534.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806619340,0.11896228,87544.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806619854,0.06176228,87544.0,87530.0,0.07762733]
["bitfinex-derivatives","BTCF0:USTF0",1766806620044,0.00017113,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766806628356,0.0114292,87556.0,87531.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806628357,0.06176228,87559.0,87535.0,0.17482733]
["bitfinex-derivatives","BTCF0:USTF0",1766806628556,0.0572,87558.0,87540.0,0.07762733]
["bitfinex-derivatives","BTCF0:USTF0",1766806629858,0.06176228,87556.0,87540.0,0.07762733]
["bitfinex-derivatives","BTCF0:USTF0",1766806630259,0.06176228,87556.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766806631160,0.06176228,87557.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766806633146,0.11896228,87558.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766806636255,0.0572,87558.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766806638864,0.03228408,87563.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766806639065,0.0572,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766806643563,0.03228408,87563.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766806643769,0.08948408,87563.0,87550.0,0.07762733]
["bitfinex-derivatives","BTCF0:USTF0",1766806644762,0.03228408,87563.0,87550.0,0.07762733]
["bitfinex-derivatives","BTCF0:USTF0",1766806644970,0.08948408,87563.0,87550.0,0.07762733]
["bitfinex-derivatives","BTCF0:USTF0",1766806645868,0.03228408,87563.0,87545.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766806646065,8e-08,87563.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766806647874,8e-08,87563.0,87551.0,0.0686298]
["bitfinex-derivatives","BTCF0:USTF0",1766806656971,8e-08,87563.0,87551.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806659377,8e-08,87563.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766806659580,8e-08,87563.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766806659771,8e-08,87563.0,87558.0,0.0686289]
["bitfinex-derivatives","BTCF0:USTF0",1766806660478,8e-08,87563.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766806663575,8e-08,87563.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806665579,8e-08,87563.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766806674887,8e-08,87563.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766806676789,8e-08,87563.0,87558.0,0.0686288]
["bitfinex-derivatives","BTCF0:USTF0",1766806683195,8e-08,87563.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766806684392,8e-08,87563.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806684695,8e-08,87563.0,87550.0,0.01160136]
["bitfinex-derivatives","BTCF0:USTF0",1766806684991,8e-08,87563.0,87551.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766806687188,8e-08,87563.0,87550.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806687399,8e-08,87563.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766806687589,8e-08,87563.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806687989,0.02467628,87562.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806688200,0.02467628,87561.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806688389,0.00017136,87559.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806688689,0.02467628,87558.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806688997,0.02467628,87557.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806689206,0.02467628,87556.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806689390,0.02467628,87555.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806689585,0.02467628,87554.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806689791,0.02467628,87553.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806689998,0.02467628,87552.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806690184,0.02467628,87551.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806690387,0.00017136,87559.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806690587,0.024657,87558.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806690805,0.024657,87557.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806691096,0.024657,87556.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806691299,0.024657,87555.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806691490,0.024657,87554.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806691804,0.024657,87553.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806692004,0.024657,87552.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806692300,0.024657,87551.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806692501,0.00017136,87559.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806692688,0.02518576,87558.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806692887,0.02518576,87557.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806693098,0.02518576,87556.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806693298,0.02518576,87555.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806693498,0.02518576,87554.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806693695,0.02518576,87553.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806693895,0.02518576,87552.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806694092,0.02518576,87551.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806694297,0.02518576,87550.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806694487,0.00017136,87559.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806694790,0.02518019,87558.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806694991,0.02518019,87557.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806695196,0.02518019,87556.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806695394,0.02518019,87555.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806695590,0.02518019,87555.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766806695591,0.02518019,87554.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766806695800,0.02518019,87553.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766806696097,0.02518019,87552.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766806696402,0.02518019,87551.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766806696601,0.02518019,87550.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806696898,0.02518019,87549.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806697104,0.02518019,87548.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806697405,0.02518019,87547.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806697604,0.15436,87555.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806697605,0.02518019,87546.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806697899,0.02518019,87545.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806698091,0.02518019,87544.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806698291,0.0114295,87554.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806698491,0.02516269,87553.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806698689,0.02516269,87552.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806698902,0.02516269,87551.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806699103,0.02516269,87550.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806699300,0.02516269,87549.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806699499,0.02516269,87548.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806699798,0.02516269,87547.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806699998,0.02516269,87546.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806700202,0.0114295,87554.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806700203,0.02516269,87545.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806700498,0.0114295,87554.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806700701,0.0114298,87552.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806700901,0.02515653,87551.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806701201,0.02515653,87550.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806701403,0.0114298,87552.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806701404,0.02515653,87549.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806701602,0.02515653,87548.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806701804,0.02515653,87547.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806702005,0.02515653,87546.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806702204,0.02515653,87545.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806702504,0.0114298,87552.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806702708,0.0114301,87550.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806703002,0.02515294,87549.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806703204,0.0114301,87550.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806703205,0.02515294,87548.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806703403,0.0114301,87550.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806703404,0.02515294,87547.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806703706,0.02515294,87546.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806703906,0.02515294,87545.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806704106,0.02515294,87544.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806704306,0.0114301,87550.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806704502,0.02515106,87549.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806704702,0.02515106,87548.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806704901,0.0114301,87550.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806704902,0.02515106,87547.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806705207,0.02515106,87546.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806705397,0.02515106,87545.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806705597,0.02515106,87544.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806705797,0.02515106,87543.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806705996,0.0114301,87550.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806706206,0.02515097,87549.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806706406,0.0114301,87550.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806706407,0.02515097,87548.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806706705,0.02515097,87547.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806707007,0.02515097,87546.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806707205,0.02515097,87545.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766806707504,0.02515097,87544.0,87529.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766806707706,0.02515097,87543.0,87529.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766806707909,0.02515097,87542.0,87529.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766806708104,0.02515259,87541.0,87529.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766806708414,0.02515259,87540.0,87529.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766806708599,0.02515259,87539.0,87529.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766806708800,0.02515259,87538.0,87529.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766806709099,0.02515259,87537.0,87529.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766806709406,0.0114301,87550.0,87529.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766806709606,0.025156,87549.0,87529.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766806709796,0.025156,87548.0,87529.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766806709998,0.025156,87547.0,87529.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766806710197,0.025156,87546.0,87529.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766806710499,0.025156,87545.0,87529.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766806710803,0.025156,87544.0,87529.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766806710999,0.025156,87543.0,87529.0,0.06880406]
["bitfinex-derivatives","BTCF0:USTF0",1766806711199,0.025156,87542.0,87529.0,0.06880406]
["bitfinex-derivatives","BTCF0:USTF0",1766806711403,0.025156,87541.0,87529.0,0.06880406]
["bitfinex-derivatives","BTCF0:USTF0",1766806711712,0.025156,87540.0,87529.0,0.06880406]
["bitfinex-derivatives","BTCF0:USTF0",1766806711902,0.025156,87539.0,87529.0,0.06880406]
["bitfinex-derivatives","BTCF0:USTF0",1766806712201,0.025156,87538.0,87529.0,0.06880406]
["bitfinex-derivatives","BTCF0:USTF0",1766806712402,0.025156,87537.0,87529.0,0.06880406]
["bitfinex-derivatives","BTCF0:USTF0",1766806712599,0.0114301,87550.0,87529.0,0.06880406]
["bitfinex-derivatives","BTCF0:USTF0",1766806713499,0.07319238,87550.0,87529.0,0.06880406]
["bitfinex-derivatives","BTCF0:USTF0",1766806714001,0.07319238,87550.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766806715409,0.06176228,87549.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766806717410,0.0114301,87550.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766806717411,0.06176228,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766806718110,0.0114301,87550.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766806722826,0.06176228,87551.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766806724417,0.0114296,87554.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766806724418,0.06176228,87550.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766806724715,0.02516288,87549.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766806724914,0.02516288,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766806725116,0.02516288,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766806725307,0.08236288,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766806725512,0.02516288,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766806742030,0.02516288,87545.0,87534.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766806742234,0.02516288,87545.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806743337,0.02516288,87545.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766806751340,0.06176228,87548.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806751636,0.0572,87547.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806753239,0.0572,87547.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806757742,0.06176228,87548.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766806757941,0.06176228,87555.0,87530.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1766806758139,0.15436,87554.0,87530.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1766806758333,0.15436,87554.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766806759034,0.077635,87550.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766806759235,0.077635,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806759746,0.15436,87554.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806761544,0.0572,87553.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806761746,0.15436,87553.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806763454,0.02503112,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806763658,0.02503112,87551.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806763954,0.02503112,87550.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806764248,0.02503112,87549.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806764452,0.08223112,87548.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806764653,0.02503112,87547.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806764951,0.0572,87548.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806764952,0.02503112,87546.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806765145,0.02503112,87545.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806765347,2e-08,87544.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806765546,0.0572,87548.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806768250,0.0572,87548.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766806770356,0.0572,87548.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766806770553,0.06176228,87554.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806770554,0.0572,87550.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806770755,0.0572,87550.0,87530.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1766806770951,0.0572,87550.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806777457,0.02492025,87549.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806777660,0.02492025,87548.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806777860,5e-08,87547.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806778159,0.0572,87550.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806778359,0.0572,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766806781962,0.0572,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766806784865,0.0572,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766806786354,0.0572,87552.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766806788472,0.0572,87552.0,87530.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1766806788665,0.0572,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806789768,0.02480542,87551.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806790068,0.02480542,87550.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806790269,0.02480542,87549.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806790468,0.02480542,87548.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806790767,0.02480542,87547.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806790971,0.02480542,87546.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806791154,0.02480542,87551.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806791359,0.02480542,87550.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806791560,0.02480542,87549.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806791858,0.02480542,87548.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806792157,0.02480542,87547.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806792358,0.02480542,87546.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806792558,2e-08,87545.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806792757,0.0572,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766806795072,0.0572,87552.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806796470,0.06176228,87553.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806796771,0.0572,87552.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806798276,0.0890651,87550.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766806798467,0.06176228,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766806799274,0.06176228,87548.0,87529.0,0.01160406]
["bitfinex-derivatives","BTCF0:USTF0",1766806800977,0.0114305,87547.0,87525.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766806801173,0.0572,87546.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806802175,0.0572,87546.0,87528.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1766806803174,0.0572,87546.0,87525.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766806804062,0.0572,87546.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766806804269,0.0572,87546.0,87528.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1766806804568,0.02468863,87545.0,87528.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1766806804769,0.02468863,87544.0,87528.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1766806804968,0.02468863,87543.0,87528.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1766806805172,0.02468863,87542.0,87528.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1766806805373,0.02468863,87541.0,87528.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1766806805568,0.02468863,87540.0,87528.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1766806805767,0.02468863,87539.0,87528.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1766806805968,0.02468863,87538.0,87528.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1766806806278,0.02468863,87537.0,87528.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1766806806479,0.02468863,87536.0,87528.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1766806806675,0.02468863,87535.0,87528.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1766806806876,3e-08,87534.0,87528.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1766806807071,0.00017136,87541.0,87528.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1766806809585,0.00017136,87541.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806811175,0.00017136,87541.0,87528.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1766806812485,0.00017136,87541.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806818783,0.02458961,87540.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806818982,0.02458961,87539.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806819190,0.02458961,87538.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806819390,0.02458961,87537.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806819591,0.00017136,87541.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806819592,1e-08,87536.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806819792,0.00017136,87541.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806831697,0.02450072,87540.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806831896,0.02450072,87539.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806832097,0.02450072,87538.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806832299,0.02450072,87537.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806832495,2e-08,87536.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806832696,0.00017136,87541.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806844606,0.02470833,87540.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806844803,0.02470833,87539.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806845003,3e-08,87538.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806845213,0.00017136,87541.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806852518,0.0572,87546.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806856922,0.02460075,87545.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806857121,0.0572,87546.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806857122,0.02460075,87544.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806857324,0.02460075,87543.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806857622,0.02460075,87542.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806857824,0.02460075,87541.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806858030,0.02460075,87540.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806858318,0.00402075,87539.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806858525,0.0572,87546.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766806861329,0.0572,87546.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766806870338,0.02472837,87545.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766806870539,0.02472837,87544.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766806870733,0.02472837,87543.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766806870934,0.02472837,87542.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766806871134,7e-08,87541.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766806871337,0.0572,87546.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766806876243,0.0572,87546.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806883052,0.02464347,87545.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806883249,0.02464347,87544.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806883446,0.02464347,87543.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806883646,0.0572,87546.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806883647,0.02464347,87542.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806883846,0.08184347,87541.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806884151,7e-08,87540.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806884350,0.0572,87541.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806885751,0.0572,87540.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806887652,0.0572,87541.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806896158,0.02475135,87540.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806896460,5e-08,87539.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806896659,0.0572,87541.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806898155,0.15909364,87547.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806898156,0.09733136,87547.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806898458,0.0572,87546.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766806902156,0.0572,87546.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766806905154,0.00017136,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766806905355,0.0572,87546.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766806905960,0.0572,87545.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766806906864,0.0572,87544.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766806907457,0.0572,87543.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766806908058,0.0572,87542.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766806908265,6e-08,87541.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766806908456,0.00017136,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766806908653,0.00017136,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766806908859,0.0572,87546.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766806912960,0.05720006,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766806915274,6e-08,87547.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766806915478,6e-08,87547.0,87537.0,0.07763547]
["bitfinex-derivatives","BTCF0:USTF0",1766806916271,6e-08,87547.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766806916559,6e-08,87547.0,87538.0,0.01312921]
["bitfinex-derivatives","BTCF0:USTF0",1766806916970,6e-08,87547.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766806918087,0.0572,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766806919167,0.00017136,87561.0,87549.0,0.07763547]
["bitfinex-derivatives","BTCF0:USTF0",1766806919772,0.00017136,87561.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766806920276,0.00228416,87563.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766806920277,2e-08,87563.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766806920478,2e-08,87566.0,87549.0,0.13483547]
["bitfinex-derivatives","BTCF0:USTF0",1766806920673,0.06176228,87577.0,87556.0,0.07763547]
["bitfinex-derivatives","BTCF0:USTF0",1766806920975,0.06176228,87577.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806920976,0.15436,87574.0,87560.0,0.08906407]
["bitfinex-derivatives","BTCF0:USTF0",1766806921174,0.15436,87574.0,87560.0,0.07763547]
["bitfinex-derivatives","BTCF0:USTF0",1766806922277,0.00017136,87576.0,87560.0,0.07763547]
["bitfinex-derivatives","BTCF0:USTF0",1766806922475,0.15436,87574.0,87560.0,0.07763547]
["bitfinex-derivatives","BTCF0:USTF0",1766806923276,0.15436,87574.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766806929984,0.06176228,87572.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766806930187,0.06176228,87573.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766806933784,0.0114273,87571.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766806934582,0.06176228,87573.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766806934782,0.21612228,87574.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766806936584,0.21612228,87574.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766806936585,0.0114271,87572.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766806937485,0.21612228,87574.0,87546.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766806937486,0.0114283,87563.0,87546.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766806937684,0.0572,87565.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766806937890,0.0114282,87564.0,87544.0,0.1657907]
["bitfinex-derivatives","BTCF0:USTF0",1766806938591,0.00017136,87563.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806944000,0.0114285,87562.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806945503,0.0114292,87557.0,87535.0,0.1657918]
["bitfinex-derivatives","BTCF0:USTF0",1766806945694,0.0114292,87557.0,87535.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766806946392,0.0114292,87557.0,87537.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806950401,0.0114286,87561.0,87537.0,0.01160296]
["bitfinex-derivatives","BTCF0:USTF0",1766806958414,0.0114286,87561.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766806962921,0.011429,87558.0,87537.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806963122,0.0572,87557.0,87537.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806963424,0.0572,87557.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766806969526,0.0114293,87556.0,87537.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766806971425,0.0572,87557.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766806974330,0.15436,87557.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766806981738,0.0572,87558.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766806986241,0.0572,87558.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806987533,0.0572,87558.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766806991444,0.02455447,87557.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766806991644,0.02455447,87556.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766806991844,0.02455447,87555.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806992042,0.02455447,87554.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806992245,0.0572,87558.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806992246,0.02455447,87553.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806992543,0.02455447,87552.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806992843,0.02455447,87551.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806993042,0.02455447,87550.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806993245,0.02455447,87549.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806993447,0.02455447,87548.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806993747,0.02455447,87547.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806993946,0.02455447,87546.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806994146,0.0572,87558.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806994341,0.0245544,87557.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806994540,0.0245544,87556.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806994743,0.0245544,87555.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806994943,0.0245544,87554.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806995248,0.0245544,87553.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806995447,0.0245544,87552.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806995643,0.0245544,87551.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806995842,0.0245544,87550.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806996048,0.0245544,87549.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806996348,0.0245544,87548.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806996549,0.0245544,87547.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806996857,0.0572,87558.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806997148,0.02455457,87557.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806997350,0.02455457,87556.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806997542,0.02455457,87555.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806997742,0.02455457,87554.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806997944,0.02455457,87553.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806998141,0.02455457,87552.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806998342,0.02455457,87551.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806998544,0.02455457,87550.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806998837,0.02455457,87549.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806999051,0.02455457,87548.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806999255,0.02455457,87547.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806999553,0.068629,87558.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806999554,0.02455457,87546.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806999751,0.0686289,87558.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766806999952,0.02455463,87557.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807000138,0.02455463,87556.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807000344,0.02455463,87555.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807000551,0.02455463,87554.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807000752,0.02455463,87553.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807000953,0.02455463,87552.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807001258,0.02455463,87551.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807001453,0.02455463,87550.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807001654,0.02455463,87549.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807001950,0.02455463,87548.0,87540.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807002148,0.02455463,87547.0,87537.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807002346,0.02455463,87546.0,87538.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807002545,0.0686289,87558.0,87538.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807002750,0.02455481,87557.0,87538.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807002950,0.02455481,87556.0,87538.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807003156,0.02455481,87555.0,87538.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807003357,0.02455481,87554.0,87538.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807003545,0.02455481,87553.0,87538.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807003749,0.02455481,87552.0,87538.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1766807004053,0.02455481,87551.0,87537.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807004256,0.02455481,87550.0,87537.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807004556,0.02455481,87549.0,87537.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807004754,0.02455481,87548.0,87537.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807004956,0.02455481,87547.0,87538.0,0.08903268]
["bitfinex-derivatives","BTCF0:USTF0",1766807005156,0.0572,87558.0,87538.0,0.08903268]
["bitfinex-derivatives","BTCF0:USTF0",1766807007856,0.0572,87558.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807017160,0.02444766,87557.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807017363,0.02444766,87556.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807017564,0.02444766,87555.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807017766,0.02444766,87554.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807017964,0.02444766,87553.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807018165,0.02444766,87552.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807018470,0.02444766,87551.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807018661,0.02444766,87550.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807018961,0.02444766,87549.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807019261,0.02444766,87548.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807019460,0.0572,87558.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807019663,0.02444798,87557.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807019867,0.02444798,87556.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807020064,0.02444798,87555.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807020366,0.02444798,87554.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807020565,0.02444798,87553.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807020765,0.02444798,87552.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807021065,0.02444798,87551.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807021262,0.02444798,87550.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807021461,0.0572,87558.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766807025166,0.0572,87558.0,87537.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807026164,0.0572,87558.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766807032378,0.0572,87558.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807035183,0.06176228,87557.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807038178,0.0572,87558.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807043891,0.0572,87558.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766807051402,0.02450618,87557.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766807051594,0.02450618,87556.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766807051794,0.02450618,87555.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766807051999,0.02450618,87554.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766807052295,8e-08,87553.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766807052501,0.0572,87558.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766807054701,8e-08,87561.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766807054906,0.0572,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766807065014,0.0572,87560.0,87537.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807065213,0.0572,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766807065413,0.0572,87560.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766807075317,0.06174093,87559.0,87537.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807075816,0.02451288,87558.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766807076017,8e-08,87557.0,87538.0,0.01312861]
["bitfinex-derivatives","BTCF0:USTF0",1766807076216,0.06174093,87559.0,87537.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807077418,0.06174093,87559.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766807078421,0.0572,87560.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766807087015,0.0572,87560.0,87554.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766807087226,0.0572,87560.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766807088316,0.0572,87560.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766807089816,0.0572,87560.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766807091328,0.0572,87560.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766807093131,0.0572,87560.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766807093332,0.0572,87561.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766807093731,0.0572,87561.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766807094917,0.00017136,87563.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766807103139,0.00017136,87563.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807106736,0.00017136,87563.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766807108443,0.00017136,87563.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766807117244,0.00017136,87563.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807118449,0.06174093,87561.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807122045,0.06174093,87561.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766807122249,0.06897614,87560.0,87541.0,0.1657911]
["bitfinex-derivatives","BTCF0:USTF0",1766807123153,0.02455315,87559.0,87541.0,0.1657911]
["bitfinex-derivatives","BTCF0:USTF0",1766807123352,0.02455315,87558.0,87541.0,0.1657911]
["bitfinex-derivatives","BTCF0:USTF0",1766807123550,0.02455315,87557.0,87541.0,0.1657911]
["bitfinex-derivatives","BTCF0:USTF0",1766807123748,0.02455315,87556.0,87541.0,0.1657911]
["bitfinex-derivatives","BTCF0:USTF0",1766807123950,0.02455315,87555.0,87541.0,0.1657911]
["bitfinex-derivatives","BTCF0:USTF0",1766807124153,0.02455315,87554.0,87541.0,0.1657911]
["bitfinex-derivatives","BTCF0:USTF0",1766807124356,0.02455315,87553.0,87541.0,0.1657911]
["bitfinex-derivatives","BTCF0:USTF0",1766807124656,0.02455315,87552.0,87541.0,0.1657911]
["bitfinex-derivatives","BTCF0:USTF0",1766807124854,0.02455315,87551.0,87541.0,0.1657911]
["bitfinex-derivatives","BTCF0:USTF0",1766807125052,0.06897614,87560.0,87541.0,0.1657911]
["bitfinex-derivatives","BTCF0:USTF0",1766807125053,0.02455315,87550.0,87541.0,0.1657911]
["bitfinex-derivatives","BTCF0:USTF0",1766807125256,0.02455315,87549.0,87541.0,0.1657911]
["bitfinex-derivatives","BTCF0:USTF0",1766807125553,5e-08,87548.0,87541.0,0.1657911]
["bitfinex-derivatives","BTCF0:USTF0",1766807125752,0.06897614,87560.0,87541.0,0.1657911]
["bitfinex-derivatives","BTCF0:USTF0",1766807128360,0.09716,87561.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766807133262,0.0572,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766807134759,0.0572,87560.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766807135768,0.0572,87560.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807136164,0.00017136,87563.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807136360,0.0572,87562.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807137462,0.02443319,87561.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807137666,0.02443319,87560.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807137866,0.02443319,87559.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807138067,0.02443319,87558.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807138266,0.02443319,87557.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807138566,0.02443319,87556.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807138767,0.02443319,87555.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807138964,0.02443319,87554.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807139170,0.02443319,87553.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807139467,9e-08,87552.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807139665,0.06191229,87563.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807139866,0.0572,87562.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766807140067,0.0572,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766807143958,0.00017136,87563.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766807146062,0.06191229,87563.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766807146265,0.00017136,87563.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766807146464,0.06191229,87563.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766807148571,0.06191229,87563.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766807150777,0.06191229,87563.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766807155480,0.06174093,87562.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766807158485,0.06191229,87563.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766807162585,0.06191229,87563.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766807162885,0.06191229,87563.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766807164284,0.06191229,87563.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766807168179,0.00017136,87563.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766807168379,0.06174093,87559.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766807169287,0.00017136,87563.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766807169288,3e-08,87558.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766807169477,0.00017136,87563.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766807178193,0.00017136,87563.0,87546.0,0.1085904]
["bitfinex-derivatives","BTCF0:USTF0",1766807178696,0.00017136,87563.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766807179700,0.00017136,87563.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766807180499,0.00017136,87563.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766807185803,0.00017136,87563.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766807189008,0.08234971,87571.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766807189305,0.06173845,87567.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766807189695,0.06173845,87568.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807190408,0.06173845,87568.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766807190906,0.06173845,87568.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807193211,0.06173845,87569.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807207017,0.06173845,87569.0,87544.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766807208227,0.06173845,87569.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766807208415,0.06173845,87566.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766807208726,0.06173845,87566.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766807210525,0.06173845,87567.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766807211536,0.06173845,87566.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766807215340,0.06173845,87566.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766807215536,0.06173845,87566.0,87544.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766807217240,0.06173845,87566.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807218339,0.05716,87567.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807221046,0.05716,87567.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766807222147,0.05716,87567.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807223445,0.05712,87567.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807224241,0.05712,87567.0,87557.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766807224447,0.05716,87569.0,87557.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766807227253,0.05716,87569.0,87554.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807228248,0.05716,87569.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807228446,0.06190981,87570.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807228641,0.05716,87568.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807234558,0.05716,87568.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766807235154,0.05716,87568.0,87554.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807236257,0.05716,87568.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766807241564,0.00017136,87570.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766807241758,0.05716,87569.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766807242465,0.05716,87569.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766807243269,0.00017136,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766807243663,6e-08,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766807256872,6e-08,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807258379,0.06173845,87567.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807260278,0.06173845,87567.0,87554.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766807260680,5e-08,87567.0,87554.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766807262281,5e-08,87567.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766807262579,5e-08,87567.0,87554.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766807263280,5e-08,87567.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766807264678,5e-08,87567.0,87557.0,0.06896421]
["bitfinex-derivatives","BTCF0:USTF0",1766807265381,0.08230982,87575.0,87557.0,0.06896421]
["bitfinex-derivatives","BTCF0:USTF0",1766807266182,0.08230982,87575.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766807266395,0.00017136,87577.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766807272091,0.00017136,87577.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807272290,0.00017136,87577.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766807274498,0.00017136,87577.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807277292,0.00017136,87577.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766807287789,5e-08,87578.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766807290200,5e-08,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766807298404,0.06168066,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766807299103,0.03412066,87577.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807299304,9e-08,87576.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766807299604,6e-08,87577.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807300005,5e-08,87578.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807300705,5e-08,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766807302906,5e-08,87578.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766807305905,0.00013141,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766807312617,0.0585727,87570.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807312824,0.0356,87582.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807313121,0.05716,87582.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807313617,0.05716,87585.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807314018,0.05716,87585.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766807314423,0.05716,87585.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766807318135,0.02446353,87584.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766807318327,0.02446453,87583.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807318630,0.02446453,87582.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807318830,0.02446453,87581.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807319132,0.02446453,87580.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807319329,0.05716,87585.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766807319330,0.08620051,87579.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766807319522,0.02446453,87578.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766807319729,0.02446453,87577.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766807319929,0.02446453,87576.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766807320130,0.02446453,87575.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766807320329,0.02446453,87574.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766807320530,0.02446453,87573.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766807320731,0.06173598,87579.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766807325838,0.06173598,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766807326338,0.06173598,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766807327240,0.06173598,87580.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766807327539,0.05716,87585.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766807327540,0.06173598,87581.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766807328436,0.06173598,87580.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766807328837,0.05716,87583.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766807330538,0.08224522,87588.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807330744,0.05716,87583.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766807331243,0.05716,87583.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766807331642,0.05716,87583.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766807332444,0.05716,87583.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766807335949,0.05716,87583.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766807338248,0.02463215,87582.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766807338440,0.02463215,87581.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766807338747,0.02463215,87580.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766807339047,0.02463215,87579.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766807339240,0.02463215,87578.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766807339441,0.02463215,87577.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766807339641,0.02463215,87576.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766807339844,0.02463215,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766807340048,0.02463215,87574.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766807340245,0.02463215,87573.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766807340446,0.02463215,87572.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766807340647,5e-08,87571.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766807340843,0.05716,87583.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766807348453,0.05716,87583.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807348654,0.06173197,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807349248,0.06173197,87576.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766807352656,0.02446648,87575.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766807352848,0.02446648,87574.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766807353049,0.02446648,87573.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766807353253,0.06173197,87576.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766807358465,0.06173197,87580.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766807362270,0.06173197,87580.0,87563.0,0.0685882]
["bitfinex-derivatives","BTCF0:USTF0",1766807366879,0.06173197,87580.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766807373470,0.08631115,87579.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807373774,0.02457918,87578.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807373974,0.02457918,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766807374176,0.02457918,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766807374372,0.02457918,87575.0,87563.0,0.0685882]
["bitfinex-derivatives","BTCF0:USTF0",1766807374577,0.02457918,87574.0,87563.0,0.0685882]
["bitfinex-derivatives","BTCF0:USTF0",1766807374776,0.02457918,87573.0,87563.0,0.0685882]
["bitfinex-derivatives","BTCF0:USTF0",1766807374976,8e-08,87572.0,87563.0,0.0685882]
["bitfinex-derivatives","BTCF0:USTF0",1766807375182,0.06173197,87580.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766807376189,0.06173197,87580.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766807377291,0.06173197,87580.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766807380493,0.06173197,87580.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807380693,0.06173197,87580.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766807388799,0.06173197,87579.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766807389202,0.06173197,87579.0,87560.0,0.06894228]
["bitfinex-derivatives","BTCF0:USTF0",1766807389203,0.0114268,87575.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807389406,0.02455093,87574.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807389594,0.02455093,87573.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807389901,0.02455093,87572.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807390099,0.02455093,87571.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807390288,0.02455093,87570.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807390491,0.02455093,87569.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807390687,0.02455093,87568.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807390898,0.02455093,87567.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807391086,0.02455093,87566.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807391291,0.02455093,87565.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807391502,0.02455093,87564.0,87556.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766807391701,0.02455093,87563.0,87556.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766807391903,0.02454778,87562.0,87556.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1766807392104,8e-08,87561.0,87556.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1766807392297,0.0685867,87575.0,87556.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1766807392499,0.05716,87575.0,87556.0,0.0941392]
["bitfinex-derivatives","BTCF0:USTF0",1766807394701,0.05716,87575.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766807396012,0.05716,87575.0,87556.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1766807397010,0.05716,87575.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766807398511,0.06173197,87574.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766807401909,0.06173197,87573.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766807404112,0.02464225,87572.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766807404311,0.02464225,87571.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766807404511,0.02464225,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766807404813,0.02464225,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766807405112,5e-08,87568.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766807405310,0.06173197,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766807405911,0.06173197,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766807407208,7e-08,87574.0,87556.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1766807407421,0.05716,87582.0,87556.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1766807407602,0.01312517,87581.0,87556.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1766807407801,0.05716,87582.0,87556.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1766807409415,0.05716,87582.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766807413213,0.05716,87582.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766807415016,0.05716,87582.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766807417029,0.02444777,87581.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766807417217,0.02444777,87580.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766807417519,0.02444777,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766807417817,0.02444777,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766807418019,0.02444777,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766807418221,0.02444777,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766807418414,0.02444777,87575.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766807418617,7e-08,87574.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766807418818,0.05716,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766807419122,0.05716,87582.0,87556.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1766807420319,0.05716,87582.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766807425126,0.05716,87582.0,87556.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1766807426325,0.05716,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766807427225,0.06170803,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766807428117,0.09716,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766807429026,3e-08,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766807429216,0.05716,87589.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766807429421,0.05716,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766807429720,0.05716,87589.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807433223,0.0022833,87593.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807433224,0.15432,87588.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807433924,0.15432,87588.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766807434718,0.0022833,87593.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807434719,0.0114246,87591.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807434923,0.05716,87587.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807435522,0.0022833,87593.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807435721,0.0114245,87592.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807436225,0.0022833,87593.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807439127,0.08224522,87592.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807439721,0.02444591,87591.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807440022,0.08160591,87590.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807440221,0.12160591,87589.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807440422,0.02444591,87588.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807440730,0.02444591,87587.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807440928,0.02444591,87586.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807441227,0.02444591,87585.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807441429,0.08160591,87584.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807441631,0.02444591,87583.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807441924,0.02444591,87582.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807442227,0.02444591,87581.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807442428,0.02444591,87580.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807442630,0.02444591,87579.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807442832,1e-08,87578.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807443040,0.05716,87584.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807454838,0.02458056,87583.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807455040,0.02458056,87582.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807455241,0.02458056,87581.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807455434,0.02458056,87580.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807455631,0.05716,87584.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807455632,6e-08,87579.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807455833,0.05716,87584.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807457345,0.05716,87584.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766807458346,0.05716,87584.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807459245,0.05716,87584.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766807462355,0.06168115,87586.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807463258,0.11884115,87586.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766807463459,0.11884115,87586.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807463654,0.11884115,87586.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766807463859,0.11880115,87586.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766807467564,0.02460578,87585.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766807467767,0.02460578,87584.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766807467966,0.02460578,87583.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766807468167,8e-08,87582.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766807468367,0.11880115,87586.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807468564,0.05716,87586.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807469171,0.05716,87586.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766807471265,0.05716,87587.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766807474969,0.05716,87589.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766807481376,0.05716,87589.0,87572.0,0.01159836]
["bitfinex-derivatives","BTCF0:USTF0",1766807481769,0.05716,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766807485874,0.02471973,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766807486176,0.02471973,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766807486378,0.02471973,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766807486577,0.02471973,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766807486777,0.02471973,87584.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766807486981,0.02471973,87583.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766807487180,0.02471973,87582.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766807487368,0.02471973,87581.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766807487570,0.02471973,87581.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807487571,0.02471973,87580.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807487773,0.02471973,87579.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807487972,3e-08,87578.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766807488172,0.11886352,87589.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766807488676,0.06170352,87586.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766807492281,0.06170352,87586.0,87572.0,0.09729136]
["bitfinex-derivatives","BTCF0:USTF0",1766807494184,0.06170352,87586.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766807496181,0.06170352,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807497382,0.06170352,87586.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766807498475,0.11886352,87589.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766807499884,0.02456722,87588.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766807500078,0.02456722,87587.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766807500385,0.02456722,87586.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766807500584,0.02456722,87585.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766807500886,0.02456722,87584.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766807501085,0.02456722,87583.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766807501279,2e-08,87582.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766807501479,0.11886352,87589.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766807505085,0.06170352,87588.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766807510087,0.06170352,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807510293,2e-08,87588.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766807510485,2e-08,87588.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807510988,0.05716,87589.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807512390,0.05712,87589.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807513194,3e-08,87588.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807513393,0.05712,87589.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807514295,0.05716,87590.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807516899,0.05716,87591.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766807518902,0.05716,87592.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766807519199,0.07028248,87592.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766807521803,0.05716,87592.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766807522303,0.0022833,87593.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766807522503,0.05716,87592.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766807523000,0.0702836,87592.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766807524607,0.0702836,87592.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807524807,0.05716,87592.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807525407,0.02466939,87591.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807525610,0.02466939,87590.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807525810,0.02466939,87589.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807526010,0.02466939,87588.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807526306,9e-08,87587.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807526507,0.05716,87592.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807535920,0.0022833,87593.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766807537216,0.0617043,87592.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807537813,0.0617043,87592.0,87575.0,0.01312363]
["bitfinex-derivatives","BTCF0:USTF0",1766807538315,0.02441861,87591.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807538617,0.02441861,87590.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807538817,0.02441861,87589.0,87581.0,0.01312363]
["bitfinex-derivatives","BTCF0:USTF0",1766807539014,0.0022833,87593.0,87581.0,0.01312363]
["bitfinex-derivatives","BTCF0:USTF0",1766807539015,1e-08,87588.0,87581.0,0.01312363]
["bitfinex-derivatives","BTCF0:USTF0",1766807539317,0.0639876,87593.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807539509,0.0639876,87593.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766807551024,0.02453649,87592.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766807551220,0.02453649,87591.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766807551415,9e-08,87590.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766807551621,0.0639876,87593.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766807551816,0.0639876,87593.0,87583.0,0.01312363]
["bitfinex-derivatives","BTCF0:USTF0",1766807552015,0.0639876,87593.0,87583.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766807553322,0.03,87596.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807553526,0.08716,87596.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807554526,0.08712,87596.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807555026,0.08712,87596.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766807555226,0.08712,87596.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807556232,0.08712,87596.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766807559023,0.08712,87596.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807560232,0.08712,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766807570834,0.02996,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766807572230,0.02454125,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766807572431,0.02454125,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766807572629,0.02454125,87593.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766807572830,0.02454125,87592.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766807573026,0.02454125,87591.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766807573227,0.02454125,87590.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766807573425,5e-08,87589.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766807573626,0.06171577,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766807578537,0.06171577,87591.0,87579.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766807579336,0.06171577,87591.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766807586241,0.06171577,87595.0,87579.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766807586447,0.06171577,87595.0,87579.0,0.0937361]
["bitfinex-derivatives","BTCF0:USTF0",1766807587742,0.06171577,87595.0,87579.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1766807588049,0.06171577,87593.0,87579.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1766807588537,0.02996,87596.0,87579.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1766807591047,0.0114242,87595.0,87579.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1766807591847,0.02461672,87594.0,87579.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1766807592142,0.02461672,87593.0,87579.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1766807592349,0.02461672,87592.0,87579.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1766807592547,0.02461672,87591.0,87579.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1766807592746,0.02461672,87590.0,87579.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1766807593047,0.02461672,87589.0,87579.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1766807593247,0.02461672,87588.0,87579.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1766807593441,0.02461672,87587.0,87579.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1766807593647,0.02461672,87586.0,87579.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1766807593947,0.02461672,87585.0,87579.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1766807594248,0.02461672,87584.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807594450,0.02461672,87583.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807594644,0.0114242,87595.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807594645,0.02461672,87582.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807594845,2e-08,87581.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807596850,2e-08,87581.0,87580.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1766807598455,2e-08,87581.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807598647,0.06171577,87593.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807599154,0.06171577,87592.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807606762,0.02450689,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807606961,0.02450689,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807607156,0.02450689,87589.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807607351,0.02450689,87588.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807607552,0.02450689,87587.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807607752,0.02450689,87586.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807607957,0.02450689,87585.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807608160,0.02450689,87584.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807608362,0.02450689,87583.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807608569,0.02450689,87582.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807608767,9e-08,87581.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807608966,0.06171577,87593.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807612176,0.06171577,87592.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807618579,0.06171577,87587.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807619481,0.06171577,87588.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807620381,0.06171577,87588.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766807620589,0.06171577,87587.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766807620973,0.02459514,87586.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807621170,4e-08,87585.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807621379,7e-08,87587.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807621579,0.08224522,87595.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807621779,0.20932522,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807628686,0.12708,87596.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766807628989,0.12708,87596.0,87576.0,0.0685865]
["bitfinex-derivatives","BTCF0:USTF0",1766807640896,0.06173514,87592.0,87576.0,0.0685865]
["bitfinex-derivatives","BTCF0:USTF0",1766807641095,0.05716,87591.0,87576.0,0.0685865]
["bitfinex-derivatives","BTCF0:USTF0",1766807643693,0.14335695,87591.0,87576.0,0.0685865]
["bitfinex-derivatives","BTCF0:USTF0",1766807643895,0.02446181,87590.0,87576.0,0.0685865]
["bitfinex-derivatives","BTCF0:USTF0",1766807644195,0.02446181,87589.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807644503,0.08619695,87589.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807644901,0.02446181,87588.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807645104,0.02446181,87587.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807645294,0.1306666,87590.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807645295,0.02446181,87586.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807645497,0.02446181,87585.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807645696,0.02446181,87584.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807645997,0.02446181,87583.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807646198,0.02446181,87582.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807646505,0.02446181,87581.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807646703,0.02446181,87580.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807646900,0.02446181,87579.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807647101,1e-08,87578.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807647300,0.1306666,87590.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807656109,0.06173514,87590.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807659015,0.08635271,87590.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807668030,0.02461757,87589.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807668724,0.06173514,87586.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807668922,0.02461757,87585.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807671029,0.08635271,87585.0,87575.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1766807671230,0.02461757,87584.0,87575.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1766807671729,0.06173514,87586.0,87575.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1766807677943,0.06173514,87586.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766807678240,0.06173514,87586.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807678241,0.05716,87585.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807678833,0.02480751,87584.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807679034,0.02480751,87583.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807679240,0.02480751,87582.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807679444,0.02480751,87581.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807679636,0.02480751,87580.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807679837,0.02480751,87579.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807680138,0.02480751,87578.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807680337,0.02480751,87577.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807680534,0.05733102,87585.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807680535,0.02480751,87576.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807680838,0.02480751,87575.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807681036,0.02480751,87574.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807681241,0.02480751,87573.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807681541,0.02480751,87572.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807681741,0.05733102,87585.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807681930,0.0250428,87584.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807682129,0.05733102,87585.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807682130,0.0364685,87583.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807682332,0.0250428,87582.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807682532,0.0250428,87581.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807682741,0.0250428,87580.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807682942,0.0250428,87579.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807683142,0.0250428,87578.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807683329,0.0250428,87577.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807683534,0.0250428,87576.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807683840,0.0250428,87575.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807684041,0.0250428,87574.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807684242,0.0250428,87573.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807684442,0.0250428,87572.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807684643,0.0114257,87583.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807684845,0.02503853,87582.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807685039,0.02503853,87581.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807685234,0.0114257,87583.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807685235,0.02503853,87580.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807685440,0.02503853,87579.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807685642,0.02503853,87578.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807685835,0.02503853,87577.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807686035,0.02503853,87576.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807686236,0.02503853,87575.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807686436,0.02503853,87574.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807686644,0.02503853,87573.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807686844,0.02503853,87572.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807687045,0.0114257,87583.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807687246,0.02503657,87582.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807687447,0.02503657,87581.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807687646,0.02503657,87580.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807687842,0.02503657,87579.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807688043,0.02503657,87578.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807688245,0.02503657,87577.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807688538,0.02503657,87576.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807688743,0.02503657,87575.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807688943,0.02503657,87574.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807689239,0.02503657,87573.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807689445,0.0114257,87583.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807689446,0.02503657,87572.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807689648,0.02503657,87571.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807689949,0.0114257,87583.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807690141,0.02532238,87582.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807690447,0.02532238,87581.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807690646,0.02532238,87580.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807690949,0.02532238,87579.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807691150,0.02532238,87578.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807691349,0.02532238,87577.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807691648,0.02532238,87576.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807691848,0.02532238,87575.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807692049,0.02532238,87574.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807692347,0.02532238,87573.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807692547,0.02532238,87572.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807692749,0.02532238,87571.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807692948,0.02532238,87570.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807693149,0.0114257,87583.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807693345,0.02532174,87582.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807693555,0.02532174,87581.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807693850,0.02532174,87580.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807694052,0.02532174,87579.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807694252,0.02532174,87578.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807694447,0.02532174,87577.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807694647,0.02532174,87576.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807694852,0.02532174,87575.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807695054,0.02532174,87574.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807695352,0.02532174,87573.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807695552,0.02532174,87572.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807695752,0.02532174,87571.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807695958,0.0114257,87583.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807696154,0.0253221,87582.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807696342,0.0114257,87583.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807696343,0.0253221,87581.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807696545,0.0253221,87580.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807696745,0.0253221,87579.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807696945,0.0253221,87578.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807697251,0.011427,87573.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766807697455,0.011427,87573.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766807697456,0.0114273,87571.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807697658,0.0824821,87570.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807697956,0.0253221,87569.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807698364,0.02549336,87569.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807702554,0.02549336,87569.0,87551.0,0.06876106]
["bitfinex-derivatives","BTCF0:USTF0",1766807707359,0.02549336,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807707864,0.0253221,87568.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807708066,0.0253221,87567.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807708258,0.0253221,87566.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807708457,0.0253221,87565.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807708658,0.0253221,87564.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807708957,0.0253221,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807709163,0.0253221,87562.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807709365,0.00017126,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807709565,0.02556681,87568.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807709764,0.02556681,87567.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807709967,0.02556681,87566.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807710262,0.02556681,87565.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807710460,0.02556681,87564.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807710663,0.02556681,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807710860,0.02556681,87562.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807711159,0.00017126,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807711359,0.02556665,87568.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807711557,0.02556665,87567.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807711760,0.02556665,87566.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807712064,0.02556665,87565.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807712367,0.02556665,87564.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807712568,0.02556665,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807712867,0.02556665,87562.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807713073,0.02556665,87561.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807713371,0.00017126,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807713569,0.02587128,87568.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807713769,0.02587128,87567.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807713963,0.02587128,87566.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807714267,0.02587128,87565.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807714470,0.02587128,87564.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807714769,0.02587128,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807714968,0.02587128,87562.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807715168,0.02587128,87561.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807715368,0.00017126,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807715568,0.02587321,87568.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807715769,0.02587321,87567.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807715971,0.02587321,87566.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807716170,0.02587321,87565.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807716370,0.02587321,87564.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807716575,0.02587321,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807716872,0.02587465,87562.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807717066,0.02587465,87561.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807717263,0.00017126,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807717463,0.02587646,87568.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807717668,0.02587646,87567.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807717870,0.02587646,87566.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807718068,0.02587646,87565.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807718371,0.02587646,87564.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807718568,0.02587646,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807718773,0.02587646,87562.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807718970,0.02587646,87561.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807719168,6e-08,87560.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807719369,0.00017126,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807721474,0.0619064,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807723274,0.06173514,87568.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807723480,0.06169514,87568.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807725391,0.00017126,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807726288,0.00017126,87569.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807727285,0.00017126,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807729094,0.00017126,87569.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807731100,0.02577458,87568.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807731299,0.02577458,87567.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807731498,0.02577458,87566.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807731699,0.02577458,87565.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807731894,0.02577458,87564.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807732101,0.02577458,87563.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807732398,0.02577458,87562.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807732593,0.02577458,87561.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807732900,4.58e-06,87560.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766807733199,0.00017126,87569.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766807743116,0.00017126,87569.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807743117,0.01159876,87569.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807743509,0.07334866,87569.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807744818,0.02559966,87568.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807745016,0.02559966,87567.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807745216,0.02559966,87566.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807745418,0.02559966,87565.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807745624,0.02559966,87564.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807745808,0.02559966,87563.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807746008,0.02559966,87562.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807746216,0.02559966,87561.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807746415,0.07334866,87569.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807746416,0.02559966,87560.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807746715,0.02559966,87559.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807746915,0.02559966,87558.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807747116,0.02559966,87557.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807747317,6e-08,87556.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807747514,0.0617499,87568.0,87551.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766807747713,0.0617499,87568.0,87551.0,0.06876106]
["bitfinex-derivatives","BTCF0:USTF0",1766807758623,0.0617499,87566.0,87551.0,0.06876106]
["bitfinex-derivatives","BTCF0:USTF0",1766807759326,0.02548692,87565.0,87551.0,0.06876106]
["bitfinex-derivatives","BTCF0:USTF0",1766807759522,0.02548692,87564.0,87551.0,0.06876106]
["bitfinex-derivatives","BTCF0:USTF0",1766807759820,0.02548692,87563.0,87551.0,0.06876106]
["bitfinex-derivatives","BTCF0:USTF0",1766807760019,0.0617499,87566.0,87551.0,0.06876106]
["bitfinex-derivatives","BTCF0:USTF0",1766807760020,0.02548692,87562.0,87551.0,0.06876106]
["bitfinex-derivatives","BTCF0:USTF0",1766807760219,0.02548692,87561.0,87551.0,0.06876106]
["bitfinex-derivatives","BTCF0:USTF0",1766807760421,0.02548692,87560.0,87551.0,0.06876106]
["bitfinex-derivatives","BTCF0:USTF0",1766807760624,0.02548692,87559.0,87551.0,0.06876106]
["bitfinex-derivatives","BTCF0:USTF0",1766807760922,0.02548692,87558.0,87551.0,0.06876106]
["bitfinex-derivatives","BTCF0:USTF0",1766807761123,2e-08,87557.0,87551.0,0.06876106]
["bitfinex-derivatives","BTCF0:USTF0",1766807761429,0.0617499,87566.0,87551.0,0.06876106]
["bitfinex-derivatives","BTCF0:USTF0",1766807764723,0.0617499,87566.0,87551.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766807764929,0.0617499,87564.0,87551.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766807765523,0.0689746,87561.0,87551.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766807766620,0.0689746,87561.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807769737,0.0617499,87566.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807769943,0.0689746,87561.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807772143,0.0731777,87567.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807773042,0.02523279,87566.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807773340,0.02523279,87565.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807773537,0.0689746,87561.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807773737,0.02523279,87560.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807773941,0.02523279,87559.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807774141,0.02523279,87558.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807774343,0.02523279,87557.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807774530,0.02523279,87556.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807774729,0.02523279,87555.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807774933,0.0689746,87561.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807774934,0.02523279,87554.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807775142,9e-08,87553.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807775343,0.0689746,87561.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807779243,0.0689746,87561.0,87531.0,0.06161994]
["bitfinex-derivatives","BTCF0:USTF0",1766807779244,0.0804032,87561.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766807779451,0.0689746,87561.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807780142,0.05716,87563.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807780343,0.05716,87563.0,87542.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766807781250,0.05716,87563.0,87542.0,0.01160226]
["bitfinex-derivatives","BTCF0:USTF0",1766807781954,0.05716,87563.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766807782139,0.05716,87563.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807787057,0.02512052,87562.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807787248,0.02512052,87561.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807787447,0.02512052,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807787743,0.02512052,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807787947,0.02512052,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807788247,0.02512052,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807788555,0.02512052,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807788757,0.02512052,87555.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807789057,0.02512052,87554.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807789355,0.02512052,87553.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807789655,0.05716,87563.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807789857,0.02512179,87562.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807790047,0.02512179,87561.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807790248,0.02512179,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807790445,0.02512179,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807790643,0.02512179,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807790849,0.02512179,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807791044,0.02512179,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807791255,0.02512179,87555.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807791460,0.02512179,87554.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807791657,0.02512179,87553.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807791857,0.02512179,87552.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807792058,0.02512179,87551.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807792255,0.05716,87563.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807792457,0.02512352,87562.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807792659,0.02512352,87561.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807792862,0.02512352,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807793051,0.02512352,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807793250,0.02512352,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807793563,0.05716,87563.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807793564,0.02512352,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807793862,0.02512352,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807794161,0.02512352,87555.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807794361,0.02512352,87554.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807794663,0.05716,87563.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807806678,0.02493026,87562.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807806977,0.02493026,87561.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807807178,0.02493026,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807807379,0.02493026,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807807677,0.02493026,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807807878,0.02493026,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807808080,0.02493026,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807808274,0.05716,87563.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807808275,0.02493026,87555.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807808479,0.02493026,87554.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807808681,0.05716,87563.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807808682,0.02493026,87553.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807808880,0.02493026,87552.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807809083,6e-08,87551.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807809381,0.0617499,87562.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807818685,0.05716,87563.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807820990,0.02482455,87562.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807821186,0.02482455,87561.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807821386,0.02482455,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807821685,0.02482455,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807821887,0.02482455,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807822184,0.02482455,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807822385,0.02482455,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807822585,0.05716,87563.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807822586,0.02482455,87555.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807822788,0.02482455,87554.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807822989,0.02482455,87553.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807823196,0.05716,87563.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807823197,0.02482455,87552.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807823494,0.0617499,87565.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807823691,0.02996,87596.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807823692,0.09716,87566.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807823893,0.05716,87565.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807824085,0.05716,87565.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766807824592,0.05716,87565.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807824593,0.05716,87565.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766807825693,0.06192116,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766807825901,0.05716,87568.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766807829500,0.0983699,87571.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766807829695,0.03662,87571.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766807829905,0.0572,87570.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766807834305,0.0572,87570.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807839902,0.12616861,87570.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807840200,0.12616861,87570.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766807842108,0.12616861,87570.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766807848610,0.0617499,87568.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766807853214,0.0617499,87567.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766807853718,0.02457974,87566.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766807853906,0.02457974,87565.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766807854107,0.02457974,87564.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766807854415,0.02457974,87563.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766807854607,0.02457974,87562.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766807854808,0.02457974,87561.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766807855014,0.02457974,87560.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766807855216,4e-08,87559.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766807855418,0.0617499,87567.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766807856415,0.0617499,87566.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766807857220,0.0617499,87566.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766807858810,0.0617499,87569.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766807864423,0.0617499,87569.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766807864424,0.0617499,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807867142,0.02458058,87568.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807867320,0.02458058,87567.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807867619,0.02458058,87566.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807867815,0.02458058,87565.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807868127,0.02458058,87564.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807868328,0.02458058,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807868529,0.02458058,87562.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807868734,0.02458058,87561.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807869029,8e-08,87560.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807869329,0.0617499,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766807874731,0.0617499,87569.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766807874732,0.0617499,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766807880942,0.02447809,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766807881141,0.02447809,87567.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766807881437,0.02447809,87566.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766807881638,0.02447809,87565.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766807881839,0.02447809,87564.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766807882039,0.02447809,87563.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766807882339,0.02447809,87562.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766807882536,0.02447809,87561.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766807882836,9e-08,87560.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766807883029,0.0617499,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766807889652,0.0617499,87569.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766807889843,0.0617499,87569.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807891857,0.0617499,87568.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807895162,0.0466499,87568.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807896059,0.02464746,87569.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807896262,0.12616861,87570.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807896263,0.02464746,87568.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807896455,0.02464746,87567.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807896655,0.02464746,87566.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807896856,0.02464746,87565.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807897154,0.02464746,87564.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807897355,0.02464746,87563.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807897655,0.02464746,87562.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807897854,0.02464746,87561.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807898054,0.02464746,87560.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807898255,0.02464746,87559.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807898554,0.02464746,87558.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807898751,0.02464746,87557.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807898959,6e-08,87556.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807899159,0.12616861,87570.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807900560,0.06896861,87570.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807900957,0.05716,87569.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807903663,0.00017126,87573.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807903864,0.05716,87572.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807910871,0.0244706,87571.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807911066,0.0244706,87570.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807911369,0.0244706,87569.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807911565,0.0244706,87568.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807911765,0.0244706,87567.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807911965,0.05716,87572.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807911966,0.0244706,87566.0,87550.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766807912264,0.0244706,87565.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766807912463,0.0244706,87564.0,87553.0,0.0685896]
["bitfinex-derivatives","BTCF0:USTF0",1766807912664,0.0244706,87563.0,87553.0,0.0685896]
["bitfinex-derivatives","BTCF0:USTF0",1766807912870,0.0244706,87562.0,87553.0,0.0685896]
["bitfinex-derivatives","BTCF0:USTF0",1766807913066,0.0244706,87561.0,87553.0,0.0685896]
["bitfinex-derivatives","BTCF0:USTF0",1766807913266,0.0244706,87560.0,87553.0,0.0685896]
["bitfinex-derivatives","BTCF0:USTF0",1766807913468,0.05716,87572.0,87553.0,0.0685896]
["bitfinex-derivatives","BTCF0:USTF0",1766807915270,0.06174006,87571.0,87553.0,0.0685896]
["bitfinex-derivatives","BTCF0:USTF0",1766807922378,0.06174006,87570.0,87553.0,0.0685896]
["bitfinex-derivatives","BTCF0:USTF0",1766807927782,0.06174006,87569.0,87553.0,0.0685896]
["bitfinex-derivatives","BTCF0:USTF0",1766807937894,0.06174006,87568.0,87553.0,0.0685896]
["bitfinex-derivatives","BTCF0:USTF0",1766807946897,0.06174006,87568.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807947198,0.06174006,87569.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807948795,0.06174006,87565.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807948995,0.06174006,87566.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807949297,0.06174006,87566.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807951900,0.0862751,87565.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807952100,0.02453504,87564.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807952301,0.02453504,87563.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807952497,0.02453504,87562.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807952697,4e-08,87561.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807952897,0.06174006,87566.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807953098,0.06174006,87565.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807958710,0.06174006,87569.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807964618,0.02459502,87568.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807964818,0.02459502,87567.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807965119,0.02459502,87566.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807965317,0.02459502,87565.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807965521,0.02459502,87564.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807965712,0.02459502,87563.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807965912,2e-08,87562.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807966114,0.06174006,87569.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807975230,0.11890006,87570.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807977833,0.0244917,87569.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807978034,0.0244917,87568.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807978237,0.0244917,87567.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807978443,0.0244917,87566.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807978733,0.0244917,87565.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807978924,0.0244917,87564.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807979127,0.0244917,87563.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807979327,0.11890006,87570.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766807980626,0.06174006,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807980825,0.11890006,87571.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807981536,0.11890006,87571.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766807981739,0.11890006,87571.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807981938,0.05716,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766807982439,0.11890006,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766807983042,0.11890006,87571.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807983543,0.11890006,87571.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766807985044,0.05716,87571.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766807985342,0.05716,87571.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807985343,0.05716,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766807988747,0.06174006,87570.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766807989752,0.11890006,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766807991446,0.11890006,87571.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807992250,0.11890006,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766807998556,0.11890006,87571.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766807998751,0.05716,87571.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766808002262,0.05716,87571.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808002863,0.0114253,87586.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766808003062,0.0114253,87586.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808003063,0.08224522,87585.0,87562.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808003262,0.05716,87584.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766808003452,0.05716,87584.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808003852,0.00017126,87582.0,87565.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766808004262,0.00017126,87582.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766808004455,0.00017126,87582.0,87565.0,0.01159926]
["bitfinex-derivatives","BTCF0:USTF0",1766808007167,0.06896755,87580.0,87565.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766808014267,0.06896755,87580.0,87550.0,0.06896755]
["bitfinex-derivatives","BTCF0:USTF0",1766808014268,0.06896755,87575.0,87560.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766808014464,0.0685865,87577.0,87558.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766808015167,0.0685865,87577.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766808017870,0.05716,87577.0,87559.0,0.01160006]
["bitfinex-derivatives","BTCF0:USTF0",1766808028776,0.11886394,87577.0,87559.0,0.01160006]
["bitfinex-derivatives","BTCF0:USTF0",1766808030280,0.11886394,87577.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766808033884,0.06170394,87576.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766808036486,0.06170394,87576.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766808037890,0.11886394,87577.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766808038691,0.06170394,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766808039788,0.06170394,87575.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766808042098,0.06170394,87574.0,87559.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766808045393,0.06170394,87574.0,87557.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1766808045599,0.06170394,87574.0,87557.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1766808046000,0.06170394,87573.0,87557.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1766808047502,0.06170394,87573.0,87557.0,0.0778491]
["bitfinex-derivatives","BTCF0:USTF0",1766808048698,0.07483055,87576.0,87557.0,0.0778491]
["bitfinex-derivatives","BTCF0:USTF0",1766808049000,0.06170394,87576.0,87557.0,0.0778491]
["bitfinex-derivatives","BTCF0:USTF0",1766808053513,0.06170394,87575.0,87557.0,0.0778491]
["bitfinex-derivatives","BTCF0:USTF0",1766808060917,0.06170394,87575.0,87557.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1766808061113,0.0114269,87574.0,87556.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766808061319,0.07313084,87574.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808064714,0.06170394,87574.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808064920,0.06170394,87575.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766808072825,0.06170394,87575.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808074224,0.06170394,87575.0,87556.0,0.06876046]
["bitfinex-derivatives","BTCF0:USTF0",1766808075722,0.07313064,87575.0,87556.0,0.06876046]
["bitfinex-derivatives","BTCF0:USTF0",1766808075923,0.08620411,87574.0,87556.0,0.06876046]
["bitfinex-derivatives","BTCF0:USTF0",1766808078728,0.06170394,87572.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808078927,0.07313104,87572.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808079123,0.08620411,87571.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808079325,0.02450017,87570.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808079522,0.02450017,87569.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808079723,0.02450017,87568.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808079924,0.02450017,87567.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808080126,0.02450017,87566.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808080425,0.02450017,87565.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808080628,0.02450017,87564.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808080932,0.02450017,87563.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808081123,0.02450017,87562.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808081321,0.02450017,87561.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808081523,0.06170394,87571.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808082629,0.06170394,87570.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808085430,0.06170394,87571.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808085919,0.06896817,87570.0,87556.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766808091634,0.12612817,87570.0,87556.0,0.03934126]
["bitfinex-derivatives","BTCF0:USTF0",1766808092037,0.12612817,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808092536,0.12612817,87570.0,87553.0,0.05727438]
["bitfinex-derivatives","BTCF0:USTF0",1766808093533,0.02489419,87569.0,87553.0,0.05727438]
["bitfinex-derivatives","BTCF0:USTF0",1766808093729,0.03632189,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808093929,0.02489419,87567.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808095033,0.18783211,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808095034,0.02489419,87566.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808095231,0.02489419,87565.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808095431,0.02489419,87564.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808095633,0.02489419,87563.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808095832,0.02489419,87562.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808096036,0.02489419,87561.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808096336,0.02489419,87560.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808096535,0.02489419,87559.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808096833,0.02489419,87558.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808097032,0.02489419,87557.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808097235,0.02489419,87556.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808097438,0.00017126,87564.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808097634,0.02489128,87563.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808097834,0.02489128,87562.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808098036,0.02489128,87561.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808098257,0.02489128,87560.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808098437,0.02489128,87559.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808098628,0.00017126,87564.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808098629,0.02489128,87558.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808098829,0.02489128,87557.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808099025,0.00017126,87564.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808105837,0.06896817,87563.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766808106038,0.06896817,87563.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808106746,0.06896817,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808109146,0.06896817,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808110947,0.02482228,87559.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808111141,0.02482228,87558.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808111344,0.02482228,87557.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808111645,0.02482228,87556.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808111846,0.02482228,87555.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808112047,0.06896817,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808112242,0.02482196,87559.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808112442,0.02482196,87558.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808112643,0.02482196,87557.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808112834,0.02482196,87556.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808113043,0.02482196,87555.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808113240,0.02482196,87554.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808113442,0.06896817,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808113740,0.02482151,87559.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808114041,0.02482151,87558.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808114349,0.02482151,87557.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766808114549,0.02482151,87556.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766808114742,0.02482151,87555.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766808114943,0.02482151,87554.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766808115145,0.06896817,87560.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766808115347,0.02482134,87559.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766808115546,0.02482134,87558.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766808115844,0.02482134,87557.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766808116045,0.02482134,87556.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766808116246,0.02482134,87555.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766808116545,0.02482134,87554.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808116747,0.06896817,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808116947,0.02482149,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808117149,0.02482149,87558.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808117351,0.02482149,87557.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808117548,0.02482149,87556.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808117750,0.02482149,87555.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808117947,0.02482149,87554.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808118148,0.06896817,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808118350,0.02482187,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808118648,0.02482187,87558.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808118848,0.02482187,87557.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808119148,0.02482187,87556.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808119348,0.02482187,87555.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808119548,0.02482187,87554.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808119750,0.06896817,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808119949,0.02482315,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808120149,0.02482315,87558.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808120345,0.02482315,87557.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808120553,0.02482315,87556.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766808120751,0.06896817,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808121055,0.011429,87558.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808121056,0.02482315,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808121254,0.02482315,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808121456,0.02482315,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808121654,0.02482315,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808121957,0.06896817,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808122147,0.02481953,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808122349,0.02481953,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808122655,0.02481953,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808122857,0.02481953,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808123046,0.06896817,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808123248,0.0248139,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808123449,0.0248139,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808123651,0.0248139,87547.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808123851,0.0248139,87546.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808124162,0.0248139,87545.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808124362,0.06896817,87550.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808124564,0.02480546,87549.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808124860,0.02480546,87548.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808125048,0.06896817,87550.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808125049,0.02480546,87547.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808125247,0.02480546,87546.0,87535.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808125470,0.02480546,87545.0,87535.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808125660,0.02480546,87544.0,87535.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808125850,0.02480178,87543.0,87531.0,0.1657524]
["bitfinex-derivatives","BTCF0:USTF0",1766808126057,0.16612817,87550.0,87531.0,0.1657524]
["bitfinex-derivatives","BTCF0:USTF0",1766808126058,0.02480178,87542.0,87531.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766808126250,0.00017136,87546.0,87531.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766808126251,0.02480178,87541.0,87531.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766808126465,0.02480178,87540.0,87531.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766808126765,0.00017136,87546.0,87531.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766808126967,0.02479518,87545.0,87531.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808127261,0.00017136,87546.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808127262,0.08039937,87541.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808127472,0.02479518,87540.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808127661,0.08195518,87539.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808127866,0.06896817,87530.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808128059,0.06896817,87530.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766808129469,0.06896817,87531.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766808129861,0.06896817,87531.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808130168,0.06896817,87531.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766808130768,0.06896817,87531.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808131167,0.06896817,87531.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766808132269,0.06896817,87531.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808135271,0.15432,87539.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808135471,0.06896817,87530.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808136174,0.15432,87539.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808136366,0.02507202,87538.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808136565,0.02507202,87537.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808136772,0.02507202,87536.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808137072,0.02507202,87535.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808137272,0.02507202,87534.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808137473,0.02507202,87533.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808137678,0.15432,87539.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808137876,0.02506997,87538.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808138173,0.02506997,87537.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808138373,0.02506997,87536.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808138574,0.02506997,87535.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808138772,0.02506997,87534.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808139073,0.02506997,87533.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808139274,0.06896817,87530.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808139874,0.15432,87539.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808140074,0.02506849,87538.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808140275,0.02506849,87537.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808140475,0.02506849,87536.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808140675,0.02506849,87535.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808140876,0.02506849,87534.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808141077,0.02506849,87533.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808141377,0.15432,87539.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808141569,0.02507004,87538.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808141765,0.02507004,87537.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808141968,0.02507004,87536.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808142177,0.02507004,87535.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808142380,0.02507004,87534.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808142677,0.02507004,87533.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808142873,0.15432,87539.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808143081,0.02507198,87538.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808143377,0.02507198,87537.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808143577,0.02507198,87536.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808143878,0.02507198,87535.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808144177,0.02507198,87534.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808144377,0.02507198,87533.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808144569,0.15432,87539.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808144771,0.02507757,87538.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766808144973,0.02507757,87537.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766808145281,0.02507757,87536.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766808145486,0.02507757,87535.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766808145682,0.02507757,87534.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766808145878,0.02507757,87533.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766808146078,0.15432,87539.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766808146277,0.02508214,87538.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766808146479,0.02508214,87537.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766808146680,0.02508214,87536.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766808146882,0.15432,87539.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766808146883,0.02508214,87535.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766808147081,0.02508214,87534.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766808147283,0.02508214,87533.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766808147483,0.02508214,87532.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766808147682,0.15432,87539.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766808147881,0.02509499,87538.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766808148084,0.02509499,87537.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808148284,0.02509499,87536.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808148477,0.02509499,87535.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808148783,0.02509499,87534.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808148984,0.02509499,87533.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808149284,9e-08,87532.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808149487,0.15432,87539.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766808152183,0.15432,87539.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766808157789,0.06170394,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766808157996,0.1544,87539.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766808158795,0.21610394,87539.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766808159184,0.06170394,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766808160490,0.06170394,87539.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808160697,0.0572,87537.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766808160896,0.0572,87537.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808161091,0.0250147,87536.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808161292,0.0572,87537.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808163201,0.0572,87537.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766808166096,0.0572,87537.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766808166501,0.0572,87537.0,87520.0,0.09734425]
["bitfinex-derivatives","BTCF0:USTF0",1766808169105,0.0572,87537.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808173309,0.02460865,87536.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766808173512,0.02460865,87535.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766808173807,0.02460865,87534.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766808174010,0.02460865,87533.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766808174218,0.02460865,87532.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766808174405,5e-08,87531.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766808174717,0.0572,87537.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766808178915,0.06170394,87536.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766808180615,0.06170394,87536.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766808181806,0.0572,87535.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766808185820,0.0572,87535.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808186518,0.02472169,87534.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808186707,0.02472169,87533.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808187017,0.02472169,87532.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808187218,0.02472169,87531.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808187417,0.02472169,87530.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808187615,0.02472169,87529.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808187918,0.02472169,87528.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808188144,0.02472169,87527.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808188313,0.02472169,87526.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808188515,9e-08,87525.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808188819,0.0572,87535.0,87520.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1766808198525,0.0572,87535.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766808200625,0.02476612,87534.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766808200825,0.02476612,87533.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766808201122,0.02476612,87532.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766808201323,0.02476612,87531.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766808201522,0.02476612,87530.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766808201824,0.02476612,87529.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766808202024,0.02476612,87528.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766808202213,0.0572,87535.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766808209833,0.0572,87535.0,87521.0,0.0103538]
["bitfinex-derivatives","BTCF0:USTF0",1766808210029,0.07313534,87539.0,87521.0,0.0103538]
["bitfinex-derivatives","BTCF0:USTF0",1766808210030,0.0572,87537.0,87521.0,0.0103538]
["bitfinex-derivatives","BTCF0:USTF0",1766808214147,0.02466675,87536.0,87521.0,0.0103538]
["bitfinex-derivatives","BTCF0:USTF0",1766808214352,0.02466675,87535.0,87521.0,0.0103538]
["bitfinex-derivatives","BTCF0:USTF0",1766808214544,0.02466675,87534.0,87521.0,0.0103538]
["bitfinex-derivatives","BTCF0:USTF0",1766808214846,0.02466675,87533.0,87521.0,0.0103538]
["bitfinex-derivatives","BTCF0:USTF0",1766808215048,0.02466675,87532.0,87521.0,0.0103538]
["bitfinex-derivatives","BTCF0:USTF0",1766808215350,0.02466675,87531.0,87521.0,0.0103538]
["bitfinex-derivatives","BTCF0:USTF0",1766808215537,0.02466675,87530.0,87521.0,0.0103538]
["bitfinex-derivatives","BTCF0:USTF0",1766808215739,0.02466675,87529.0,87521.0,0.0103538]
["bitfinex-derivatives","BTCF0:USTF0",1766808215945,0.08224522,87560.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766808216154,0.00352755,87565.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766808217248,0.00352755,87565.0,87549.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808231960,0.00352755,87565.0,87549.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766808234351,0.00352755,87565.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808234352,0.06902327,87560.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808234552,0.06902327,87560.0,87544.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766808239758,0.06072755,87565.0,87544.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766808239759,0.0572,87565.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766808242362,0.00017136,87566.0,87544.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766808242363,0.00017136,87566.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766808253066,0.00017136,87566.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808256367,0.0114281,87565.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808268868,0.0615289,87564.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808269377,0.06381298,87563.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808277186,0.06381298,87563.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766808278981,0.00228408,87563.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766808281386,0.00228408,87563.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766808281387,0.0685885,87562.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766808281680,0.02498043,87561.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766808281876,0.12214043,87560.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766808282085,0.02498043,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766808290891,0.02498043,87559.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808338634,0.0689915,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808338843,0.0689915,87550.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808338844,0.02498043,87549.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766808339039,0.0689915,87542.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808339343,0.02498043,87541.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808341536,0.02699163,87540.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808341735,0.02699163,87539.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808341943,0.02699163,87538.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808342144,0.02699163,87537.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808342345,0.02699163,87536.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808342545,0.02699163,87535.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808342746,0.00017136,87545.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808342938,0.02742211,87544.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808343137,0.02742211,87543.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808343338,0.02742211,87542.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808343644,0.02742211,87541.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808343949,0.02742211,87540.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808344140,0.02742211,87539.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808344441,0.02742211,87538.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808344637,0.02742211,87537.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808344837,0.02742211,87536.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808345040,0.00017136,87545.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808345241,0.0274135,87544.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808345439,0.0274135,87543.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808345638,0.0274135,87542.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808345845,0.0274135,87541.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808346045,0.0274135,87540.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808346245,0.0274135,87539.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808346447,0.0274135,87538.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808346746,0.0274135,87537.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808346946,0.0274135,87536.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808347146,0.00017136,87545.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808347349,0.02740731,87544.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808347547,0.02740731,87543.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808347749,0.02740731,87542.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808347949,0.02740731,87541.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808348144,0.02740731,87540.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808348345,0.02740731,87539.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808348649,0.02740731,87538.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808348941,0.02740731,87537.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808349148,0.00017136,87545.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808349335,0.02740312,87544.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808349540,0.02740312,87543.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808349741,0.02740312,87542.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808350040,0.02740312,87541.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808350241,0.02740312,87540.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808350440,0.02740312,87539.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808350641,0.02740312,87538.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808350948,0.02740312,87537.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808351147,0.0689915,87540.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808351347,0.02740011,87539.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808351546,0.02740011,87538.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808351749,0.02740011,87537.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808351948,0.0689915,87540.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808352149,0.02739969,87539.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808352450,0.02739969,87538.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808352639,0.02739969,87537.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808352836,0.0689915,87540.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808353036,0.02739928,87539.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808353243,0.02739928,87538.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808353443,0.02739928,87537.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808353649,0.0689915,87540.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808353850,0.02739912,87539.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808354040,0.02739912,87538.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808354242,0.02739912,87537.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808354442,0.02739912,87536.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808354644,0.0689915,87540.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808354843,0.02739918,87539.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808355043,0.02739918,87538.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808355244,0.02739918,87537.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808355444,0.02739918,87536.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808355742,0.0689915,87540.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808356040,0.02739946,87539.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808356240,0.02739946,87538.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808356440,0.02739946,87537.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808356649,0.0689915,87540.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808356650,0.02739946,87536.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808356853,0.0689915,87540.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808357045,0.02740005,87539.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808357245,0.02740005,87538.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808357449,0.02740005,87537.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808357638,0.02740005,87536.0,87523.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766808357838,0.0689915,87533.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808358045,0.02740178,87532.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808358353,0.02740178,87531.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808358648,0.02740178,87530.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808358956,0.02740223,87529.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808359150,0.02740223,87528.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808359351,0.0572,87537.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808359651,0.02740199,87536.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808359953,0.02740199,87535.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808360153,0.02740199,87534.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808360453,0.02740199,87533.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808360752,0.02740199,87532.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808360951,0.02740199,87531.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808361152,0.02740199,87530.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808361353,0.02740199,87529.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808361548,0.02740199,87528.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808361751,0.02740199,87527.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808361952,0.0572,87537.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808362146,0.02740449,87536.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808362346,0.02740449,87535.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808362547,0.02740449,87534.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808362755,0.02740449,87533.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808362946,0.02740449,87532.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808363147,0.02740449,87531.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808363351,0.02740876,87530.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808363653,0.02740876,87529.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808363857,0.02740876,87528.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808364156,0.0572,87537.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808364157,0.02740876,87527.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808364458,0.0572,87537.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808364657,0.02741206,87536.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766808364958,0.02741206,87535.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766808365158,0.02741206,87534.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766808365349,0.02741206,87533.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766808365551,0.02741206,87532.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766808365751,0.02741206,87531.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766808365955,6e-08,87530.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766808366260,0.09716,87541.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808367349,0.0572,87543.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808367549,0.0689915,87550.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808367959,0.0572,87544.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808368254,0.05737136,87545.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766808373565,0.05737136,87545.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808373762,0.00017136,87545.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808374063,0.0572,87547.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808375061,0.00017136,87543.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808375248,0.00017136,87543.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766808375448,0.00017136,87543.0,87530.0,0.0686325]
["bitfinex-derivatives","BTCF0:USTF0",1766808376660,0.08224522,87554.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766808376963,0.0572,87549.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808377757,0.00017136,87548.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808377958,0.0268116,87547.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808378158,0.0268116,87546.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808378358,0.0268116,87545.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808378560,0.0268116,87544.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808378760,0.00017136,87548.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808380165,0.00017136,87548.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766808380464,0.00017136,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808383168,0.00017136,87548.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766808389474,0.00017136,87548.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808390671,0.02660263,87547.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808390975,0.02660263,87546.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808391173,0.02660263,87545.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808391375,0.02660263,87544.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808391568,0.02660263,87543.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808391768,0.02660263,87542.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808391969,0.02660263,87541.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808392169,3e-08,87540.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808392370,0.00017136,87548.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808397278,0.00017136,87548.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808398973,0.06169155,87547.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808399473,0.06169155,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808400772,0.06169155,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766808400975,0.06169155,87547.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808400976,0.06169155,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808404187,0.08815553,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808404483,0.02646398,87546.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808404677,0.02646398,87545.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808404878,0.02646398,87544.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808405079,0.02646398,87543.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808405279,0.02646398,87542.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808405480,8e-08,87541.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808405681,0.06169155,87546.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808408980,0.00017136,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808411091,0.00017136,87548.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808412189,0.00017136,87548.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808415005,0.00017136,87548.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808415804,0.06169155,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808416197,0.06169155,87549.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766808416399,0.06169155,87550.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808416592,0.00017136,87549.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808417497,0.02631065,87548.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808417699,0.02631065,87547.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808417899,0.02631065,87546.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808418100,0.02631065,87545.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808418299,0.02631065,87544.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766808418509,5e-08,87543.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766808418702,0.00017136,87549.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766808418902,0.06186291,87549.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766808422215,0.00017136,87549.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766808422910,0.00017136,87549.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766808423314,0.06169155,87552.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766808425819,0.11889155,87552.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808427214,0.11889155,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808429018,0.0572,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808430422,0.02618618,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808430619,0.02618618,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808430813,0.02618618,87549.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808431015,0.02618618,87548.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808431319,0.02618618,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808431618,0.02618618,87546.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808431819,0.02618618,87545.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808432020,0.02618618,87544.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808432318,0.02618618,87543.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808432519,0.02618618,87542.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808432723,8e-08,87541.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808432913,0.0572,87552.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808436615,0.0686298,87552.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766808436816,0.06169155,87551.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766808439320,0.0686298,87552.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808439321,0.0572,87552.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808439522,0.0572,87552.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808440229,0.0572,87552.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766808444633,0.02605653,87551.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766808444817,0.02605653,87550.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766808445023,0.02605653,87549.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766808445322,0.02605653,87548.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766808445524,0.02605653,87547.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766808445724,0.02605653,87546.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766808445924,3e-08,87545.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766808446120,0.0572,87552.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766808446633,0.0572,87552.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808448230,0.0572,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808449332,0.06169155,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808457741,0.11889155,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808457945,0.02594374,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808458142,0.02594374,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808458346,0.02594374,87549.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808458537,0.02594374,87548.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808458739,0.02594374,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808458932,0.11889155,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808458933,0.02594374,87546.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808459138,4e-08,87545.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808459342,0.0572,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808470052,0.0572,87552.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808470252,0.0572,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808471162,0.02577359,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808471358,0.02577359,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808471552,0.02577359,87549.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808471753,0.02577359,87548.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808471963,0.02577359,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808472150,0.02577359,87546.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808472352,0.02577359,87545.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808472645,0.0572,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808472646,9e-08,87544.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808472847,0.0572,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808476063,0.11889155,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808476466,0.11889155,87552.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808476668,0.0572,87552.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808477963,0.11889155,87552.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808479167,0.11889155,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808480961,0.0572,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808484468,0.02566707,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808484667,0.02566707,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808484869,0.02566707,87549.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808485068,0.02566707,87548.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808485271,0.02566707,87547.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808485568,0.02566707,87546.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808485763,0.02566707,87545.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808485964,7e-08,87544.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808486162,0.0572,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808486872,0.0572,87552.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808489076,0.06169155,87550.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808489264,0.06169155,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808490871,0.06169155,87550.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808491869,0.06169155,87550.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766808492074,0.06169155,87550.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808492274,0.06169155,87551.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808493279,0.0572,87552.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808493280,0.06169155,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808494082,0.06169155,87551.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808494578,0.06169155,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808496082,0.06169155,87551.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808496582,0.06169155,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808498586,0.02530258,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808498882,0.02530258,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808499077,0.02530258,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808499276,0.02530258,87546.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808499476,0.02530258,87545.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808499677,0.0572,87552.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808499678,0.02530258,87544.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808499877,8e-08,87543.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808500077,0.0572,87552.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808503079,0.0572,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766808506689,0.0572,87552.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808510895,0.0572,87552.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808511793,0.0251942,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808511990,0.0251942,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808512302,0.0251942,87549.0,87538.0,0.0096015]
["bitfinex-derivatives","BTCF0:USTF0",1766808512498,0.0251942,87548.0,87538.0,0.0096015]
["bitfinex-derivatives","BTCF0:USTF0",1766808512690,0.0251942,87547.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808513002,0.0251942,87546.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808513197,0.0251942,87545.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808513396,0.0251942,87544.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808513696,0.0251942,87543.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808513897,0.0251942,87542.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808514201,0.0572,87552.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766808519000,0.06169155,87553.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766808519202,0.11889155,87553.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766808522511,0.06169155,87553.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766808523096,0.06169155,87553.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808526010,0.08685487,87553.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808528922,0.06169155,87552.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808538934,0.06169155,87550.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808540430,0.06169155,87550.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808541937,0.06169155,87550.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808542135,0.02516332,87549.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766808542331,0.0572,87553.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808542332,2e-08,87548.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808542533,0.0572,87553.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808544231,0.0572,87553.0,87541.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808544832,0.0572,87553.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808546444,0.00017136,87555.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808546741,0.0572,87554.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808547242,0.0572,87554.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766808548238,0.00017136,87555.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766808548438,0.0572,87554.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766808548643,0.0572,87553.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766808548831,0.0572,87554.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766808549036,0.00017136,87555.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766808549240,0.0572,87554.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766808550243,0.00017136,87555.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766808550446,0.0572,87554.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766808551440,0.0572,87554.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808554247,0.0244608,87553.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808554443,0.0244608,87552.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808554644,0.0244608,87551.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808554840,0.0244608,87550.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808555041,0.0244608,87549.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808555335,0.0244608,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808555540,0.0244608,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808555741,0.0572,87554.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808556848,0.05737136,87555.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808562351,0.06174424,87554.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808562949,0.1191156,87555.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808567756,0.02445479,87554.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808567954,0.02445479,87553.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808568154,0.02445479,87552.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808568356,0.02445479,87551.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808568566,0.02445479,87550.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808568755,0.02445479,87549.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808569058,0.02445479,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808569253,0.02445479,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808569454,0.02445479,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808569654,0.02445479,87545.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808569861,0.02445479,87544.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808570061,9e-08,87543.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808570261,0.1191156,87555.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808570460,0.06174424,87554.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808570862,0.1191156,87555.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808571165,0.1191156,87555.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808571963,0.06900148,87550.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808573360,0.06900148,87550.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808581969,0.0245661,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808582171,0.0245661,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808582370,0.0245661,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808582572,0.0245661,87546.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808582772,0.0245661,87545.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808582969,0.0245661,87544.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808583167,0.0245661,87543.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808583370,0.06900148,87550.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808585273,0.06900148,87550.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766808586673,0.06900148,87550.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808589074,0.06174424,87549.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808590281,0.06174424,87549.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808590669,0.06174424,87548.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808591171,0.06174424,87548.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808591379,0.06900148,87543.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766808591572,0.06900148,87543.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808595490,0.02483475,87542.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808595785,0.02483475,87541.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808595988,0.02483475,87540.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808596182,0.02483475,87539.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808596382,0.02483475,87538.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808596582,0.02483475,87537.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808596784,0.02483475,87536.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808596983,0.02483475,87535.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808597183,0.02483475,87534.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808597384,0.02483475,87533.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808597583,0.02483475,87532.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808597785,0.02483475,87531.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808598095,0.02483475,87530.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808598283,0.02483475,87529.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808598591,0.02483475,87528.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808598788,5e-08,87527.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808598993,0.00017136,87537.0,87526.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766808599790,0.00017136,87537.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808599990,0.00017136,87537.0,87524.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808600196,0.00017136,87537.0,87524.0,0.04520136]
["bitfinex-derivatives","BTCF0:USTF0",1766808603696,6e-08,87537.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766808603890,6e-08,87537.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808604390,0.0572,87551.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808610804,0.02470773,87550.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808610995,0.02470773,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808611196,0.02470773,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808611397,0.02470773,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808611601,0.02470773,87546.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808611899,0.02470773,87545.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808612093,0.02470773,87544.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808612293,0.02470773,87543.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808612500,0.02470773,87542.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766808612700,0.02470773,87541.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808612899,0.02470773,87540.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808613097,0.02470773,87539.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808613303,0.0572,87551.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808613502,0.02475323,87550.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808613702,0.02475323,87549.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808614002,0.02475323,87548.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808614207,0.02475323,87547.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808614406,0.02475323,87546.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808614705,0.02475323,87545.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808614906,0.02475323,87544.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808615100,0.02475323,87543.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808615295,0.02475323,87542.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808615499,0.02475323,87541.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808615702,0.02475323,87540.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808616008,0.02475323,87539.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808616308,3e-08,87538.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808616607,0.11894424,87551.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808616906,0.0572,87551.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808617205,0.11894424,87551.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808618106,0.11894424,87551.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808619006,0.06174424,87550.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808628409,0.02466006,87549.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808628707,0.02466006,87548.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808628909,0.02466006,87547.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808629204,0.0864043,87546.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808629412,0.02466006,87545.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808632319,0.0864043,87545.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808632510,0.02466006,87544.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808633414,0.0864043,87544.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808633616,0.02466006,87543.0,87532.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1766808633814,0.02466006,87542.0,87532.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1766808634116,0.02466006,87541.0,87532.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1766808634317,0.02466006,87540.0,87532.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1766808634517,0.02466006,87539.0,87532.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1766808634713,0.02466006,87538.0,87532.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1766808634913,6e-08,87537.0,87532.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1766808635113,0.06174424,87544.0,87532.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1766808638920,0.06174424,87549.0,87532.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1766808647225,0.06174424,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808649122,0.08626557,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808649322,0.02452133,87547.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808649523,0.02452133,87546.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808649725,0.02452133,87545.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808650023,0.02452133,87544.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808650225,0.02452133,87543.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808650523,0.02452133,87542.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808650725,0.06174424,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808650726,3e-08,87541.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808650917,0.06174424,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808651114,0.06174424,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766808654732,0.06174424,87549.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766808657431,0.06174424,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766808658133,0.06174424,87549.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766808658524,0.06174424,87549.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808658730,0.11894424,87551.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808660232,0.11894424,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808661335,0.0572,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808671550,0.0572,87551.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808672257,0.00017136,87552.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808672258,0.02444637,87550.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808672447,6e-08,87552.0,87543.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766808672448,1e-08,87549.0,87543.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766808672648,3e-08,87552.0,87543.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766808673149,3e-08,87552.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808691271,3e-08,87552.0,87543.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766808692170,3e-08,87552.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766808711178,3e-08,87552.0,87543.0,0.1657909]
["bitfinex-derivatives","BTCF0:USTF0",1766808719188,3e-08,87552.0,87544.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766808722385,0.08224522,87564.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766808722582,0.0685873,87571.0,87549.0,0.04601704]
["bitfinex-derivatives","BTCF0:USTF0",1766808723189,0.05716,87571.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766808723389,0.00017136,87567.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766808723592,0.00017136,87567.0,87549.0,0.04601704]
["bitfinex-derivatives","BTCF0:USTF0",1766808724196,0.0114279,87566.0,87549.0,0.04601704]
["bitfinex-derivatives","BTCF0:USTF0",1766808742310,0.06174967,87561.0,87549.0,0.04601704]
["bitfinex-derivatives","BTCF0:USTF0",1766808749416,0.06174967,87561.0,87549.0,0.04601704]
["bitfinex-derivatives","BTCF0:USTF0",1766808754713,0.0689834,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808754915,0.0804126,87556.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766808755112,0.0114289,87558.0,87533.0,0.07087697]
["bitfinex-derivatives","BTCF0:USTF0",1766808755611,0.02481888,87557.0,87533.0,0.07087697]
["bitfinex-derivatives","BTCF0:USTF0",1766808755817,0.0114294,87555.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808756016,0.02481888,87554.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808756216,0.02481888,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808756418,0.02481888,87552.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808756617,0.02481888,87551.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808756806,0.02481888,87550.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808757004,0.02481888,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808757214,0.02481888,87548.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808757413,0.02481888,87547.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808757620,0.02481888,87546.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808757810,0.02481888,87545.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808758010,0.00017136,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808758306,0.02481464,87548.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808758511,0.02481464,87547.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808758812,0.02481464,87546.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808759118,0.02481464,87545.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808759320,0.00017136,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808759521,0.02481221,87548.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808759818,0.00017136,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808759819,0.02481221,87547.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808760020,0.02481221,87546.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808760225,0.02481221,87545.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808760425,0.00017136,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808760620,0.0248113,87548.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808760813,0.0248113,87547.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808761120,0.0248113,87546.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808761320,0.00017136,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808761520,0.02481054,87548.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808761723,0.02481054,87547.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808761922,0.02481054,87546.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808762122,0.00017136,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808762422,0.02481054,87548.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808762618,0.00017136,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808762619,0.02481054,87547.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808762821,0.02481054,87546.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808763120,0.02481054,87545.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808763320,0.00017136,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808763521,0.02530294,87548.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808763721,0.02530294,87547.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808763919,0.02530294,87546.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808764220,0.02530294,87545.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808764423,0.00017136,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808764617,0.02530248,87548.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808764924,0.02530248,87547.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808765122,0.00017136,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808765123,0.02530248,87546.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808765324,0.02530248,87545.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808765621,0.02530248,87544.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808765921,0.02530248,87543.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808766121,0.00017136,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808766321,0.0253021,87548.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808766524,0.0253021,87547.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808766823,0.0253021,87546.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808767024,0.0253021,87545.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808767225,0.0253021,87544.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808767523,0.0253021,87543.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808767722,0.00017136,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808767924,0.02530166,87548.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808768119,0.02530166,87547.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808768320,0.02530166,87546.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808768623,0.02530166,87545.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808768824,0.02530166,87544.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808769123,0.02530166,87543.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808769323,0.02530166,87542.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808769524,0.00017136,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808769525,0.02530166,87541.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808769712,0.00017136,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808770017,0.0253014,87548.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808770217,0.0253014,87547.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808770419,0.0253014,87546.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808770618,0.0253014,87545.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808770928,0.0253014,87544.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808771227,0.0253014,87543.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808771421,0.0253014,87542.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808771621,0.00017136,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808782725,0.00335033,87557.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808783233,0.0114297,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808783627,0.02520358,87552.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808783831,0.02520358,87551.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808784132,0.02520358,87550.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808784331,0.02520358,87549.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808784527,0.02520358,87548.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808784728,0.02520358,87547.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808784929,0.02520358,87546.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808785229,0.02520358,87545.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808785432,0.02520358,87544.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808785629,0.02520358,87543.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808785828,0.02520358,87542.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808786029,0.01160106,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808786228,0.02495529,87552.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808786430,0.02495529,87551.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808786734,0.02495529,87550.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808786924,0.02495529,87549.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808787121,0.02495529,87548.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808787328,0.02495529,87547.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808787522,0.02495529,87546.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808787726,0.02495529,87545.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808788033,0.02495529,87544.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808788233,0.02495529,87543.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808788433,0.02495529,87542.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808788635,0.01160106,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808788834,0.02495456,87552.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808789035,0.02495456,87551.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808789238,0.02495456,87550.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808789431,0.02495456,87549.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808789631,0.02495456,87548.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808789835,0.02495456,87547.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808790034,0.02495456,87546.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808790235,0.02495456,87545.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808790534,0.02495456,87544.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808790736,0.02495456,87543.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808790933,0.02495456,87542.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808791235,0.01160106,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808791436,0.02495413,87552.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808791734,0.02495413,87551.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808791935,0.01160106,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808791936,0.02495413,87550.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808792131,0.02495413,87549.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808792332,0.02495413,87548.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808792531,0.02495413,87547.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808792733,0.02495413,87546.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808792933,0.02495413,87545.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808793134,0.02495413,87544.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808793335,0.02495413,87543.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808793535,0.02495413,87542.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808793736,0.01160106,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808793935,0.02473137,87552.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808794138,0.02473137,87551.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808794438,0.02473137,87550.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808794636,0.02473137,87549.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808794839,0.02473137,87548.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808795035,0.02473137,87547.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808795237,0.02473137,87546.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808795436,0.02473137,87545.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808795736,0.02473137,87544.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808795936,0.02473137,87543.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808796136,0.02473137,87542.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808796336,0.01160106,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808796536,0.02473087,87552.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808796736,0.02473087,87551.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808797041,0.02473087,87550.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808797236,0.02473087,87549.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808797438,0.02473087,87548.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808797638,0.02473087,87547.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808797937,0.02473087,87546.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808798139,0.02473087,87545.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808798338,0.02473087,87544.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808798539,0.02473087,87543.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808798743,0.02473087,87542.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808798942,0.01160106,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808799143,0.0247306,87552.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808799342,0.0247306,87551.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808799644,0.0247306,87550.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808799844,0.0247306,87549.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808800039,0.0247306,87548.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808800344,0.0247306,87547.0,87536.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766808800544,0.0247306,87546.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808800844,0.0247306,87545.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808801041,0.0247306,87544.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808801240,0.0247306,87543.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808801442,0.0247306,87542.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808801741,0.01160106,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808801941,0.02473063,87552.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808802142,0.02473063,87551.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808802345,0.02473063,87550.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808802543,0.02473063,87549.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808802744,0.01160106,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808803044,0.02473069,87552.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808803244,0.02473069,87551.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808803445,0.02473069,87550.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808803634,0.02473069,87549.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808803834,0.02473069,87548.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808804037,0.02473069,87547.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808804241,0.02473069,87546.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808804437,0.02473069,87545.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808804747,0.02473069,87544.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808804949,0.02473069,87543.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808805149,0.02473069,87542.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808805349,0.01160106,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808805553,0.02473104,87552.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808805851,0.02473104,87551.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808806149,0.02473104,87550.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808806349,0.02473104,87549.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808806551,0.02473104,87548.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808806739,0.02473104,87547.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808806944,0.02473104,87546.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808807145,0.02473104,87545.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808807353,0.02473104,87544.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808807654,0.02473104,87543.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808807851,0.02473104,87542.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808808054,0.01160106,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808808252,0.0247315,87552.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808808451,0.0247315,87551.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808808653,0.01160106,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808808654,0.0247315,87550.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808808953,0.0247315,87549.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808809152,0.0247315,87548.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808809348,0.0247315,87547.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808809652,0.0247315,87546.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808809841,0.01160106,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808809842,0.0247315,87545.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808810045,0.0247315,87544.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808810252,0.0247315,87543.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808810447,0.0247315,87542.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808810648,0.0247315,87541.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808810951,0.01160106,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808821159,0.00017136,87553.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808822863,0.02460796,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808823162,0.02460796,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808823360,0.00017136,87553.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808823361,0.02460796,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808823662,0.02460796,87549.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808823858,0.02460796,87548.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808824052,0.02460796,87547.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808824254,0.02460796,87546.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808824463,0.02460796,87545.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808824663,0.00017136,87553.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766808825158,0.00017136,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808826166,0.00017136,87553.0,87536.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766808827064,0.00017136,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808829168,0.00017136,87553.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808836569,0.02450193,87552.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808836771,0.02450193,87551.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808836965,0.02450193,87550.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808837262,0.02450193,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808837462,0.02450193,87548.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808837664,0.00017136,87553.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808837665,0.02450193,87547.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808837864,0.02450193,87546.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808838065,0.02450193,87545.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808838272,0.02450193,87544.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808838462,0.02450193,87543.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808838769,0.02450193,87542.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808838970,0.00017136,87553.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808839172,0.02450201,87552.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808839362,0.02450201,87551.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808839558,0.02450201,87550.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808839773,0.02450201,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808839973,0.00017136,87553.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808839974,0.02450201,87548.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808840164,0.02450201,87547.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808840366,0.02450201,87546.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808840564,0.02450201,87545.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808840761,0.02450201,87544.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808840965,0.02450201,87543.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808841165,0.02450201,87542.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808841466,0.00017136,87553.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808841667,0.02450195,87552.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808841869,0.02450195,87551.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808842067,0.02450195,87550.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808842264,0.02450195,87549.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808842479,0.02450195,87548.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808842674,0.02450195,87547.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808842873,0.02450195,87546.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808843174,0.02450195,87545.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808843476,5e-08,87544.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808843779,0.00017136,87553.0,87536.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766808846877,0.00017136,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808855284,0.02450728,87552.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808855485,0.02450728,87551.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808855687,0.02450728,87550.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808855983,0.02450728,87549.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808856184,0.02450728,87548.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808856485,0.02450728,87547.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808856686,0.02450728,87546.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808856886,0.02450728,87545.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808857085,0.02450728,87544.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808857281,0.02450728,87543.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808857490,8e-08,87542.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808857693,0.00017136,87553.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766808858492,0.00017136,87553.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766808863995,0.00017136,87553.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766808868391,0.00017136,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808877306,0.02461712,87552.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808877506,0.02461712,87551.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808877707,0.02461712,87550.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808877911,0.02461712,87549.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808878108,0.02461712,87548.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808878303,0.02461712,87547.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808878509,0.02461712,87546.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808878704,0.02461712,87545.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808878904,2e-08,87544.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808879106,0.00017136,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808890813,0.0245684,87552.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808891013,0.0245684,87551.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808891217,0.0245684,87550.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808891413,0.0245684,87549.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808891613,0.0245684,87548.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808891922,0.00017136,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808904026,0.02467938,87552.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808904227,0.02467938,87551.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808904525,0.02467938,87550.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808904726,0.02467938,87549.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808904929,0.02467938,87548.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808905118,0.02467938,87547.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808905418,0.02467938,87546.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808905614,0.02467938,87545.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808905826,0.02467938,87544.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808906133,8e-08,87543.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808906322,0.00017136,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808912827,0.00017136,87553.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766808913027,0.00017136,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808917940,0.02456927,87552.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808918136,0.02456927,87551.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808918338,0.02456927,87550.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808918637,0.02456927,87549.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808918834,0.02456927,87548.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808919036,0.02456927,87547.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808919242,0.02456927,87546.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808919433,0.02456927,87545.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808919635,0.02456927,87544.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808919836,7e-08,87543.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808920037,0.00017136,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808931752,0.02446291,87552.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808931945,0.02446291,87551.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808932247,0.02446291,87550.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808932545,0.02446291,87549.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808932744,0.02446291,87548.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808932944,0.02446291,87547.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808933151,0.02446291,87546.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808933448,0.02446291,87545.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808933638,0.02446291,87544.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808933836,0.02446291,87543.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808934038,0.02446291,87542.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808934250,0.00017136,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808935751,1.36e-06,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808946175,0.02454404,87552.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808946366,0.02454404,87551.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808946566,0.02454404,87550.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808946763,0.02454404,87549.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808946965,0.02454404,87548.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808947170,0.02454404,87547.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808947469,0.02454404,87546.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808947671,0.02454404,87545.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808947869,0.02454404,87544.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808948069,0.02454404,87543.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808948270,4e-08,87542.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808948464,1.36e-06,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808949265,0.06175287,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808953874,0.06175287,87553.0,87539.0,0.0686314]
["bitfinex-derivatives","BTCF0:USTF0",1766808956676,0.06175287,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808959184,1.36e-06,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808960183,0.0244376,87552.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808960383,0.0244376,87551.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808960684,0.0244376,87550.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808960884,0.0244376,87549.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808961083,0.0244376,87548.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808961283,0.0244376,87547.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808961483,0.0244376,87546.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808961685,0.0244376,87545.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808961883,0.0244376,87544.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808962184,1.36e-06,87553.0,87539.0,0.0686314]
["bitfinex-derivatives","BTCF0:USTF0",1766808974093,0.02464692,87552.0,87539.0,0.0686314]
["bitfinex-derivatives","BTCF0:USTF0",1766808974292,1.36e-06,87553.0,87539.0,0.0686314]
["bitfinex-derivatives","BTCF0:USTF0",1766808978498,1.36e-06,87553.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766808980093,1.36e-06,87553.0,87539.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766808980294,0.06175693,87562.0,87540.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1766808980488,0.05716,87569.0,87540.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1766808981294,0.00011387,87563.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766808981494,0.00011387,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808986303,0.0244655,87562.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808986494,0.00011387,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808986495,0.0244655,87561.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808986695,0.0244655,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808986993,0.0244655,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808987193,0.0244655,87558.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808987394,0.0244655,87557.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808987593,0.0244655,87556.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808987793,0.0244655,87555.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808988006,0.0244655,87554.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808988302,0.0244655,87553.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808988502,0.00011387,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808989803,0.068995,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808994805,0.00011387,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808995007,0.068995,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766808995312,0.068995,87560.0,87547.0,0.0685904]
["bitfinex-derivatives","BTCF0:USTF0",1766808995805,0.00011387,87563.0,87547.0,0.0685904]
["bitfinex-derivatives","BTCF0:USTF0",1766809000300,0.06172059,87558.0,87547.0,0.0685904]
["bitfinex-derivatives","BTCF0:USTF0",1766809007428,0.06172059,87557.0,87547.0,0.0685904]
["bitfinex-derivatives","BTCF0:USTF0",1766809007713,0.06172059,87558.0,87547.0,0.0685904]
["bitfinex-derivatives","BTCF0:USTF0",1766809008016,0.06172059,87557.0,87547.0,0.0685904]
["bitfinex-derivatives","BTCF0:USTF0",1766809008811,0.06172059,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809009415,0.06172059,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809010416,0.08635519,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809010616,0.0246346,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809010816,0.0246346,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809011004,0.0246346,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809011207,0.0246346,87555.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809011514,0.0246346,87554.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809011716,0.0246346,87553.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809011908,0.0246346,87552.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809012108,0.0246346,87551.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809012308,0.0246346,87550.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809012509,0.06172059,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809017919,0.07314929,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809018108,0.06172059,87558.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809018309,0.06172059,87559.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809020714,0.06172059,87559.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766809020912,0.06172059,87559.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809022822,0.011429,87558.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809023720,0.011429,87558.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766809023913,0.07314959,87558.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766809024420,0.02452711,87557.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766809024621,0.02452711,87556.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766809024821,0.08172711,87555.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766809025018,0.02452711,87554.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766809025220,0.02452711,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809025419,0.02452711,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809025622,0.02452711,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809025919,0.02452711,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809026120,0.02452711,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809026425,0.02452711,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809026619,0.02452711,87547.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809026814,0.02452711,87546.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809027017,0.02452711,87545.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809027217,1e-08,87544.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809027422,0.0572,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809027924,0.0572,87555.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809039148,0.024467,87554.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809039347,0.024467,87553.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809039543,0.024467,87552.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809039746,0.024467,87551.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809039938,0.024467,87550.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809040142,0.024467,87549.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809040351,0.024467,87548.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809040552,0.024467,87547.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809040744,0.024467,87546.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809040944,0.0572,87555.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809042140,0.0572,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809042345,0.0686293,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809043350,0.0572,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809052956,0.02458313,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809053156,0.0572,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809053157,0.02458313,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809053356,0.02458313,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809053556,0.02458313,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809053856,0.02458313,87550.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809054056,0.02458313,87549.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809054259,0.0572,87555.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809054451,0.02458393,87554.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809054653,0.0572,87555.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809066368,0.0246622,87554.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809066569,0.0246622,87553.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809066867,0.0246622,87552.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809067067,0.0246622,87551.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809067267,0.0246622,87550.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809067567,0.0246622,87549.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809067770,0.0246622,87548.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809067968,0.0246622,87547.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809068166,0.0246622,87546.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809068368,0.0572,87555.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809068972,0.0572,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809078680,0.0572,87555.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809080474,0.02455569,87554.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809080672,0.02455569,87553.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809080874,0.02455569,87552.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809081074,0.02455569,87551.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809081374,0.02455569,87550.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809081574,0.02455569,87549.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809081870,0.02455569,87548.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809082077,0.02455569,87547.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809082274,0.02455569,87546.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809082471,9e-08,87545.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809082672,0.0572,87555.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809087283,0.0572,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809091081,0.11892059,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809094378,0.02466291,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809094578,0.11892059,87555.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809094579,0.02466291,87553.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809094782,0.02466291,87552.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809095081,0.02466291,87551.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809095281,0.02466291,87550.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809095580,0.02466291,87549.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809095780,0.02466291,87548.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809095981,0.02466291,87547.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809096280,0.02466291,87546.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809096482,0.02466291,87545.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809096682,0.02466291,87544.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809096882,1e-08,87543.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809097186,0.11892059,87555.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809099477,0.0572,87555.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809108793,0.02455615,87554.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809109090,0.02455615,87553.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809109389,0.02455615,87552.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809109592,0.02455615,87551.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809109782,0.02455615,87550.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809110088,0.02455615,87549.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809110288,0.02455615,87548.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809110490,0.02455615,87547.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809110689,0.02455615,87546.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809110885,0.02455615,87545.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809111086,5e-08,87544.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809111286,0.0572,87555.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809123600,0.02490444,87554.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809123896,0.02490444,87553.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809124106,0.02490444,87552.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809124292,0.02490444,87551.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809124602,0.02490444,87550.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809124901,0.0572,87555.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809124902,0.02490444,87549.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809125091,0.02490444,87548.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809125291,0.02490444,87547.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809125492,0.02490444,87546.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809125692,0.02490444,87545.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809125893,0.02490444,87544.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809126084,4e-08,87543.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809126292,0.0572,87555.0,87539.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1766809126599,0.0572,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809129304,0.06175951,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809132103,0.06175951,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809133605,0.06175951,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809138010,0.02479656,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809138211,0.02479656,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809138412,0.02479656,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809138604,0.02479656,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809138808,0.02479656,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809139107,0.02479656,87547.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809139304,0.02479656,87546.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809139506,0.02479656,87545.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809139714,0.02479656,87544.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809139914,0.0572,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809139915,6e-08,87543.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809140115,0.0572,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809142616,0.0572,87555.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766809143621,0.0572,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809145126,0.0686295,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809151826,0.02468962,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809152122,0.02468962,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809152323,0.02468962,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809152527,0.02468962,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809152724,0.02468962,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809152924,0.02468962,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809153126,0.02468962,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809153331,0.02468962,87547.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809153518,0.02468962,87546.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809153813,0.02468962,87545.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809154018,0.02468962,87544.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809154318,0.02468962,87543.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809154520,0.0686295,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809154814,0.02468631,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809155017,0.0686295,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809155018,0.02468631,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809155228,0.02468631,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809155529,0.02468631,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809155727,0.02468631,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809155929,0.02468631,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809156126,0.0686295,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809156127,0.02468631,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809156425,0.02468631,87547.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809156625,0.02468631,87546.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809156825,0.02468631,87545.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809157023,0.02468631,87544.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809157223,0.0686295,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809157224,0.02468631,87543.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809157426,0.0686295,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809157725,0.02468629,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809157925,0.02468629,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809158125,0.02468629,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809158426,0.02468629,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809158725,0.02468629,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809158924,0.02468629,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809159130,0.02468629,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809159330,0.02468629,87547.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809159530,0.02468629,87546.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809159731,0.02468629,87545.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809159933,0.02468629,87544.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809160130,0.02468629,87543.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809160332,0.0686295,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809160532,0.02468629,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809160724,0.02468629,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809160927,0.02468629,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809161234,0.02468629,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809161433,0.02468629,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809161735,0.02468629,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809162035,0.02468629,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809162234,0.02468629,87547.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809162424,0.02468629,87546.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809162623,0.02468629,87545.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809162834,0.02468629,87544.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809163035,0.02468629,87543.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809163225,0.0114298,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809163427,0.02468627,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809163627,0.02468627,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809163931,0.02468627,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809164234,0.02468627,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809164432,0.02468627,87547.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809164635,0.02468627,87546.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809164829,0.02468627,87545.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809165028,0.02468627,87544.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809165233,0.02468627,87543.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809165422,0.0572,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809165622,0.02468618,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809165833,0.02468618,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809166035,0.02468618,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809166230,0.0572,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809166231,0.02468618,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809166424,0.02468618,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809166623,0.02468618,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809166825,0.02468618,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809167025,0.02468618,87547.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809167221,0.02468618,87546.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809167437,0.02468618,87545.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809167636,0.02468618,87544.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809167934,0.02468618,87543.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809168135,0.02468618,87542.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809168334,0.0114296,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809168538,0.02468569,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809168734,0.02468569,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809168934,0.02468569,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809169234,0.02468569,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809169436,0.02468569,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809169636,0.02468569,87547.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809169830,0.02468569,87546.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809170026,0.02468569,87545.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809170230,0.02468569,87544.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809170433,0.02468569,87543.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809170740,0.02468569,87542.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809170941,0.0572,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809171242,0.02468452,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809171441,0.02468452,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809171638,0.02468452,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809171838,0.02468452,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809172038,0.02468452,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809172239,0.02468452,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809172457,0.02468452,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809172642,0.02468452,87547.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809172940,0.02468452,87546.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809173136,0.02468452,87545.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809173337,0.02468452,87544.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809173536,0.02468452,87543.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809173749,0.02468452,87542.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809173947,0.0114295,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809174246,0.02468365,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809174545,0.02468365,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809174746,0.02468365,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809175047,0.02468365,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809175346,0.02468365,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809175555,0.02468365,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809175740,0.02468365,87547.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809175937,0.02468365,87546.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809176138,0.02468365,87545.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809176447,0.02468365,87544.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809176647,0.02468365,87543.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809176951,0.02468365,87542.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809177248,0.0114295,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809177548,0.02468296,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809177856,0.02468296,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809178048,0.02468296,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809178252,0.02468296,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809178440,0.02468296,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809178642,0.02468296,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809178849,0.02468296,87547.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809179051,0.02468296,87546.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809179245,0.02468296,87545.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809179446,0.02468296,87544.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809179646,0.02468296,87543.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809179849,0.02468296,87542.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809180051,0.02468296,87541.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809180250,6e-08,87540.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809189355,0.0686295,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809192254,0.0250216,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809192456,0.0250216,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809192652,0.0250216,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809192845,0.0250216,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809193043,0.0250216,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809193249,0.0250216,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809193448,0.0250216,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809193659,0.0250216,87547.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809193859,0.0114312,87541.0,87520.0,0.09730425]
["bitfinex-derivatives","BTCF0:USTF0",1766809194155,0.0114314,87539.0,87521.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809194361,0.0250216,87538.0,87521.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766809194748,0.02519296,87538.0,87521.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766809195058,0.0250216,87537.0,87521.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766809195356,0.0250216,87536.0,87522.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766809195558,0.0250216,87535.0,87522.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766809195747,0.0250216,87534.0,87522.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766809195948,0.0250216,87533.0,87522.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766809196243,0.0250216,87532.0,87522.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766809196443,0.0250216,87531.0,87522.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766809196643,0.0250216,87530.0,87522.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766809196847,0.00010112,87532.0,87522.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766809197049,0.02498869,87531.0,87522.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766809197253,0.02498869,87530.0,87522.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766809197452,0.00010112,87532.0,87522.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766809197658,0.02498308,87531.0,87522.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766809197855,0.02498308,87530.0,87522.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766809198056,0.00010112,87532.0,87522.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766809201261,0.00017136,87538.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766809201451,0.011431,87543.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766809202251,4.313e-05,87542.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766809202557,0.00017136,87541.0,87524.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809203959,0.06900042,87540.0,87524.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809204362,0.00017136,87541.0,87524.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809204658,0.06900042,87540.0,87524.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809206259,0.00017136,87541.0,87524.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809207363,0.00017136,87541.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766809210056,0.02485415,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766809210258,0.21615951,87547.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766809210458,0.1544,87547.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766809211254,0.00011387,87546.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766809213957,0.06187338,87546.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766809218263,0.06175951,87545.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766809219466,0.00011387,87546.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766809220266,0.06187338,87546.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766809220864,0.06,87540.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766809222168,0.02481389,87539.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766809222366,0.02481389,87538.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766809222666,0.02481389,87537.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766809222968,0.02481389,87536.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766809223161,0.06,87540.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766809223469,0.0248231,87539.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766809223661,0.06,87540.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766809223863,0.06,87540.0,87524.0,0.0686333]
["bitfinex-derivatives","BTCF0:USTF0",1766809224770,0.06175951,87543.0,87524.0,0.0686333]
["bitfinex-derivatives","BTCF0:USTF0",1766809225065,0.06175951,87544.0,87524.0,0.0686333]
["bitfinex-derivatives","BTCF0:USTF0",1766809225271,0.06175951,87543.0,87524.0,0.0686333]
["bitfinex-derivatives","BTCF0:USTF0",1766809225864,0.06175951,87543.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809229978,0.06175951,87544.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809230378,0.06175951,87543.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809230679,0.06175951,87544.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809233786,0.06,87538.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809235386,0.02473381,87537.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809235586,0.02473381,87536.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809235774,0.02473381,87535.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809235976,0.02473381,87534.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809236182,1e-08,87533.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809236387,0.06,87538.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809237085,0.06175951,87544.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809237285,0.06175951,87543.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809246094,0.06175951,87543.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809246288,0.06175951,87543.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809248094,0.02443536,87542.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809248296,0.02443536,87541.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809248599,0.02443536,87540.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809248894,0.02443536,87539.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809249094,0.02443536,87538.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809249297,0.02443536,87537.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809249494,0.02443536,87536.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809249796,0.02443536,87535.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809250092,0.02443536,87534.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809250297,6e-08,87533.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809250496,0.06175951,87543.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809259399,0.06175951,87541.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809264709,0.06175951,87541.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809265006,0.06175951,87541.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766809269406,0.07319041,87543.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766809273114,0.07319041,87543.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809281118,0.02454723,87542.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809281316,0.02454723,87541.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809281514,0.02454723,87540.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809281715,0.02454723,87539.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809281916,0.02454723,87538.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809282110,0.02454723,87537.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809282312,0.02454723,87536.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809282610,0.02454723,87535.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809282810,0.02454723,87534.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809283111,0.02454723,87533.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809283412,0.02454723,87532.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809283612,0.02454723,87531.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809283813,0.02454723,87530.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809284013,3e-08,87529.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809284220,0.0114313,87541.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809295923,0.02443756,87540.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809296122,0.02443756,87539.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809296318,0.02443756,87538.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809296523,0.02443756,87537.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809296824,0.02443756,87536.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809297121,0.02443756,87535.0,87524.0,0.008633]
["bitfinex-derivatives","BTCF0:USTF0",1766809297323,0.02443756,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809297525,0.02443756,87533.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809297726,0.02443756,87532.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809298022,0.02443756,87531.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809298223,0.02443756,87530.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809298423,0.02443756,87529.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809298623,6e-08,87528.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809298824,0.0114313,87541.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809299423,0.06175951,87540.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809309440,0.06175951,87542.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809321348,0.06175951,87542.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766809321540,0.02443125,87541.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809321735,0.00011387,87546.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809333654,0.02459199,87545.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809333948,0.02459199,87544.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809334154,0.02459199,87543.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809334355,0.02459199,87542.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809334549,0.02459199,87541.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809334751,0.02459199,87540.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809334950,0.02459199,87539.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809335149,0.02459199,87538.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809335349,0.02459199,87537.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809335550,0.02459199,87536.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809335752,0.02459199,87535.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809335950,0.02459199,87534.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809336150,9e-08,87533.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809336356,0.00011387,87546.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809341556,0.06173386,87543.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809343555,0.06173386,87539.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809343746,0.06173386,87539.0,87531.0,0.02709258]
["bitfinex-derivatives","BTCF0:USTF0",1766809345859,0.06173386,87539.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766809346054,0.06173386,87539.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809346254,0.06173386,87539.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809346455,0.06173386,87540.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809347761,0.06173386,87541.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809348163,0.02468753,87540.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809348461,0.02468753,87539.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809348658,0.02468753,87538.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809348857,0.02468753,87537.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809349059,0.02468753,87536.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809349357,0.02468753,87535.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809349557,0.02468753,87534.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809349761,0.02468753,87533.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809349962,0.02468753,87532.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809350158,0.02468753,87531.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809350359,3e-08,87530.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809350560,0.06173386,87538.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809357270,0.06173386,87537.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809359364,0.06173386,87541.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809362270,0.0245088,87540.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809362569,0.0245088,87539.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809362759,0.0245088,87538.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809362964,0.0245088,87537.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809363162,0.0245088,87536.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809363364,0.0245088,87535.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809363571,0.0245088,87534.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809363868,0.0185088,87533.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809364075,0.06173386,87540.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809365275,0.011431,87542.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809375187,0.0114318,87536.0,87519.0,0.03017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809375481,0.0114318,87536.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809375978,0.02484739,87535.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809376179,0.02484739,87534.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809376383,0.02484739,87533.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809376576,0.02484739,87532.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809376874,0.02484739,87531.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809377075,0.01884739,87530.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809377277,0.0114318,87536.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809380982,0.0114318,87536.0,87519.0,0.03017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809381185,0.0114318,87536.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809389183,0.02506642,87535.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809389379,0.02506642,87534.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809389583,0.02506642,87533.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809389886,0.02506642,87532.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809390087,0.02506642,87531.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809390290,0.0114314,87540.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809391586,0.06173386,87535.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809394388,0.06173386,87534.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809399585,0.06173386,87538.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809403187,0.06173386,87537.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809412790,0.08681445,87537.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809412998,0.02508059,87536.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809413298,0.02508059,87535.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809413497,0.02508059,87534.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809413695,0.02508059,87533.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809413895,0.02508059,87532.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809414194,0.02508059,87531.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809414395,0.02508059,87530.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809414596,0.02508059,87529.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809414896,0.07316566,87536.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809414897,0.02508059,87528.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809415098,0.02508059,87527.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809415396,0.02508059,87526.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809415593,0.0114318,87536.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809415594,0.02508059,87525.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809415796,0.02508059,87524.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809415996,0.02508059,87523.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809416297,0.02507985,87522.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809416498,5e-08,87522.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809416800,0.0114318,87536.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809418402,0.06173386,87537.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809418899,0.07316556,87537.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809428418,0.02478119,87536.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809428621,0.02478119,87535.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809428918,0.02478119,87534.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809429120,0.02478119,87533.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809429322,0.02478119,87532.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809429520,0.02478119,87531.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809429721,0.02478119,87530.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809430021,0.02478119,87529.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809430221,0.02478119,87528.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809430423,0.02478119,87527.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809430622,0.02478119,87526.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809430821,0.02478119,87525.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809431023,0.02478119,87524.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809431227,9e-08,87523.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809431425,0.07316556,87537.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809439530,0.06173386,87534.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809449438,0.08640924,87537.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809462651,0.02467538,87536.0,87521.0,0.0686338]
["bitfinex-derivatives","BTCF0:USTF0",1766809462851,0.0572,87539.0,87521.0,0.0686338]
["bitfinex-derivatives","BTCF0:USTF0",1766809463048,0.0572,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766809463351,0.0972,87541.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766809463352,0.0572,87541.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766809464453,0.01154447,87546.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766809464750,0.0572,87545.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766809471357,0.00011387,87546.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809471557,0.05731387,87546.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809472655,0.05731387,87546.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809472656,0.0114307,87545.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766809472857,0.0114307,87545.0,87527.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809474959,0.02450596,87544.0,87527.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809475160,0.02450596,87543.0,87527.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809475350,0.02450596,87542.0,87527.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809475551,0.02450596,87541.0,87527.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809475751,0.02450596,87540.0,87527.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809475957,0.02450596,87539.0,87527.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809476155,0.02450596,87538.0,87527.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809476358,0.02450596,87537.0,87527.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809476559,0.02450596,87536.0,87527.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809476759,0.02450596,87535.0,87527.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809476961,0.02450596,87534.0,87527.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809477258,0.02450596,87533.0,87527.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809477460,0.02450596,87532.0,87527.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809477751,6e-08,87531.0,87527.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809477949,0.0114307,87545.0,87527.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809479865,0.0114307,87545.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809481467,0.06173386,87541.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809489578,0.06173386,87543.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809492186,0.06173386,87542.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809500383,0.07316496,87542.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809519718,0.07316496,87542.0,87519.0,0.03017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809519913,0.0114314,87539.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809520307,0.0114317,87537.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809520512,0.02449995,87536.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809520714,0.02449995,87535.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809520909,0.02449995,87534.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809521110,0.02449995,87533.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809521312,0.02449995,87532.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809521511,0.02449995,87531.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809521711,0.02449995,87530.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809521911,0.02449995,87529.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809522112,0.02449995,87528.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809522408,0.02449995,87527.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809522612,0.02449995,87526.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809522808,0.0114317,87537.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809523016,0.02471328,87536.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809523217,0.02471328,87535.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809523416,0.02471328,87534.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809523617,0.02471328,87533.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809523817,0.02471328,87532.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809524018,0.02471328,87531.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809524220,0.0114317,87537.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809524221,0.02471328,87530.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809524411,0.02471328,87529.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809524611,0.02471328,87528.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809524823,0.02471328,87527.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809525015,0.02471328,87526.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809525216,0.0114317,87537.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809525411,0.02471004,87536.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809525627,0.02471004,87535.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809525828,0.02471004,87534.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809526020,0.02471004,87533.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809526222,0.02471004,87532.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809526419,0.02471004,87531.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809526619,0.02471004,87530.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809526820,0.02471004,87529.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809527120,0.02471004,87528.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809527321,0.02471004,87527.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809527521,0.02471004,87526.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809527829,0.0114317,87537.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809528029,0.02470869,87536.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809528228,0.02470869,87535.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809528431,0.02470869,87534.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809528727,0.02470869,87533.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809528928,0.02470869,87532.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809529132,0.02470869,87531.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809529326,0.02470869,87530.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809529528,0.02470869,87529.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809529719,0.02470869,87528.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809529919,0.02470869,87527.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809530131,0.02470869,87526.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809530332,0.02470869,87525.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809530535,0.02470869,87524.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809530735,9e-08,87523.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809531036,0.0114317,87537.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809532433,0.06173386,87536.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809534838,0.06173386,87536.0,87519.0,0.03017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809535044,0.06173386,87536.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809539541,0.0114317,87537.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809539737,0.0114317,87537.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809539942,0.0114317,87537.0,87519.0,0.03017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809540144,0.0114317,87537.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809542441,0.0114317,87537.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809542638,0.0246006,87536.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809542938,0.0246006,87535.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809543246,0.0246006,87534.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809543546,0.0246006,87533.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809543745,0.0246006,87532.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809543946,0.0246006,87531.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809544149,0.0246006,87530.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809544446,0.0246006,87529.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809544747,0.0114317,87537.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809547748,0.0114317,87537.0,87519.0,0.03017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809547951,0.0114317,87537.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809556557,0.02470916,87536.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809556750,0.02470916,87535.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809557055,0.0114317,87537.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809557056,0.02470916,87534.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809557255,0.02470916,87533.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809557456,0.02470916,87532.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809557652,0.02470916,87531.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809557854,0.02470916,87530.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809558052,0.02470916,87529.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809558251,0.02470916,87528.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809558451,0.02470916,87527.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809558761,0.02470916,87526.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809558949,0.02470916,87525.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809559149,0.02470916,87524.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809559350,6e-08,87523.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809559556,0.0114317,87537.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809561058,0.07316556,87537.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809565763,0.0114321,87534.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809566763,0.0114321,87534.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809571367,0.02460057,87533.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809571666,0.02460057,87532.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809571865,0.02460057,87531.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809572067,0.02460057,87530.0,87519.0,0.00509077]
["bitfinex-derivatives","BTCF0:USTF0",1766809572258,0.02460057,87529.0,87519.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766809572454,0.03603347,87528.0,87514.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809572654,0.06902121,87524.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809572858,0.02460057,87523.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809573069,0.02460057,87522.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809573268,0.01860057,87521.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809573470,0.00017136,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809574663,0.00017136,87527.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809576067,0.00017136,87527.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809582280,0.06173386,87526.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809585278,0.02442481,87525.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809585480,0.02442481,87524.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809585677,0.02442481,87523.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809585873,0.02442481,87522.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809586081,0.02442481,87521.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809586281,0.02442481,87520.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809586482,0.06190522,87527.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809586682,0.02442469,87526.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809586884,0.02442469,87525.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809587174,0.02442469,87524.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809587381,0.02442469,87523.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809587677,0.01842469,87522.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809587882,0.06173386,87526.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809588583,0.06190522,87527.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809589188,0.06173386,87526.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809589486,0.00017136,87527.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809594795,0.0114331,87526.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809599803,0.02439641,87525.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809600004,0.02439641,87524.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809600303,0.02439641,87523.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809600497,0.02439641,87522.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809600706,0.02439641,87521.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809601002,0.02439641,87520.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809601203,0.02439641,87519.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809601504,0.02439641,87518.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809601705,0.02439641,87517.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809601906,0.02439641,87516.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809602103,0.02439641,87515.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809602302,0.02439641,87515.0,87514.0,0.00062352]
["bitfinex-derivatives","BTCF0:USTF0",1766809602502,0.06173386,87524.0,87514.0,0.00062352]
["bitfinex-derivatives","BTCF0:USTF0",1766809603505,0.0114331,87526.0,87514.0,0.00062352]
["bitfinex-derivatives","BTCF0:USTF0",1766809603506,0.06173386,87525.0,87514.0,0.00062352]
["bitfinex-derivatives","BTCF0:USTF0",1766809607206,0.06173386,87524.0,87514.0,0.00062352]
["bitfinex-derivatives","BTCF0:USTF0",1766809609907,0.06173386,87524.0,87514.0,0.00034352]
["bitfinex-derivatives","BTCF0:USTF0",1766809611508,0.00017136,87527.0,87514.0,0.00034352]
["bitfinex-derivatives","BTCF0:USTF0",1766809617008,0.00017136,87527.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766809617212,0.00017136,87527.0,87511.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809618915,0.0114332,87526.0,87511.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809620711,0.0114332,87526.0,87509.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809620917,0.00017136,87527.0,87509.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809621521,0.0114338,87521.0,87509.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809625214,0.0114333,87525.0,87509.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809627524,0.00017136,87527.0,87509.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809627725,0.00017136,87527.0,87509.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1766809630726,0.00017136,87527.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766809630925,0.00017136,87527.0,87509.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809631727,0.06185427,87527.0,87509.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809632325,0.06185427,87527.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766809636629,0.06185427,87527.0,87510.0,0.1086352]
["bitfinex-derivatives","BTCF0:USTF0",1766809639532,0.06168291,87526.0,87510.0,0.1086352]
["bitfinex-derivatives","BTCF0:USTF0",1766809639733,0.06168291,87526.0,87510.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809640236,0.06185427,87527.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809640535,0.06168291,87526.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809640837,0.06185427,87527.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809641233,0.06185427,87527.0,87511.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1766809643836,0.06168291,87526.0,87511.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1766809654950,0.06185427,87527.0,87511.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1766809655454,0.06168291,87526.0,87511.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1766809669569,0.06168291,87523.0,87511.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1766809675168,0.06168291,87522.0,87511.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1766809679573,0.06168291,87525.0,87511.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1766809681370,0.06168291,87525.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809681867,0.06903564,87521.0,87492.0,0.04118634]
["bitfinex-derivatives","BTCF0:USTF0",1766809682067,0.02466062,87520.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766809682268,0.02466062,87519.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809682468,0.02466062,87518.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809682671,0.02466062,87517.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809682873,0.02466062,87516.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809683171,0.02466062,87515.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809683372,0.02466062,87514.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809683571,0.02466062,87513.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809683773,0.08046954,87520.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809683774,0.02466062,87512.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809683974,0.02466062,87511.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809684174,0.02466062,87510.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809684374,0.08046954,87520.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809684576,0.02465498,87519.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809684777,0.02465498,87518.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809684977,0.02465498,87517.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809685175,0.02465498,87516.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809685381,0.02465498,87515.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809685681,0.02465372,87514.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809685876,0.02465372,87513.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809686077,0.02465372,87512.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809686375,0.02465372,87511.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809686679,0.08046954,87520.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809686981,0.02465311,87519.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809687179,0.02465311,87518.0,87500.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766809687481,0.02465311,87517.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809687682,0.02465311,87516.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809687979,0.02465311,87515.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809688180,0.02465311,87514.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809688375,0.08046954,87520.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809688581,0.02465186,87519.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809688783,0.06903564,87520.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809689287,0.0114342,87518.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809690884,0.0114342,87518.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809700499,0.02495696,87517.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809700798,0.02495696,87516.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809700998,0.02495696,87515.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809701297,0.02495696,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809701504,0.02495696,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809701693,0.02495696,87512.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809701894,0.02495696,87511.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809702096,0.02495696,87510.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809702297,0.02495696,87509.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809702502,0.0114342,87518.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809702706,0.02495787,87517.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809702899,0.02495787,87516.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809703101,0.02495787,87515.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809703301,0.02495787,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809703507,0.02495787,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809703698,0.02495787,87512.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809703897,0.02495787,87511.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809704097,0.02495787,87510.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809704299,0.02495787,87509.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809704504,0.02495787,87508.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809704704,0.0114342,87518.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809704906,0.02495966,87517.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809705109,0.02495966,87516.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809705308,0.02495966,87515.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809705507,0.02495966,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809705808,0.02495966,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809706003,0.02495966,87512.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809706204,0.02495966,87511.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809706404,0.02495966,87510.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809706609,0.02495966,87509.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809706804,0.02495966,87508.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809707005,0.0114344,87516.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809707205,0.0114347,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809707408,0.01896111,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809707605,0.0114347,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809707809,0.0054347,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809710414,0.06168291,87519.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809710415,0.0114343,87518.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809719513,0.02491298,87517.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809719718,0.02491298,87516.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809719908,0.02491298,87515.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809720108,0.02491298,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809720311,0.02491298,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809720610,0.0114343,87518.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809720611,0.02491298,87512.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809720906,0.02491298,87511.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809721110,0.02491298,87510.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809721311,0.02491298,87509.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809721518,0.0114343,87518.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809721720,0.0249126,87517.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809722024,0.0249126,87516.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809722320,0.0249126,87515.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809722520,0.0249126,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809722722,0.0249126,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809723023,0.0249126,87512.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809723221,0.0249126,87511.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809723423,0.0249126,87510.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809723618,0.0249126,87509.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809723922,0.0114337,87522.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809724122,0.02502762,87521.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809724322,0.02502762,87520.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809724524,0.02502762,87519.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809724825,0.02502762,87518.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809725025,0.02502762,87517.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809725322,0.02502762,87516.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809725521,0.02502762,87515.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809725719,0.02502762,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809725920,0.02502762,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809726222,0.02502762,87512.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809726526,0.02502693,87511.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809726822,0.02502693,87510.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809727022,0.02502693,87509.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809727225,0.0114337,87522.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809727419,0.02502685,87521.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809727621,0.02502685,87520.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809727920,0.02502685,87519.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809728120,0.02502685,87518.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809728319,0.02502685,87517.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809728519,0.02502685,87516.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809728720,0.02502685,87515.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809728911,0.02502685,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809729112,0.02502685,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809729316,0.02502685,87512.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809729620,0.02502685,87511.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809729821,0.02502685,87510.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809730025,0.02502685,87509.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809730227,0.0114337,87522.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809730426,0.02502681,87521.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809730628,0.02502681,87520.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809730826,0.02502681,87519.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809731026,0.02502681,87518.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809731226,0.02502681,87517.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809731421,0.02502681,87516.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809731622,0.02502681,87515.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809731816,0.02502681,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809732020,0.02502681,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809732220,0.02502681,87512.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809732522,0.02502681,87511.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809732726,0.02502681,87510.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809733025,0.02502681,87509.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809733226,0.0114337,87522.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809733428,0.02502704,87521.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809733628,0.02502704,87520.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809733829,0.02502704,87519.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809734026,0.02502704,87518.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809734315,0.02502704,87517.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809734520,0.02502704,87516.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809734721,0.02502704,87515.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809734917,0.02502704,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809735127,0.02502704,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809735326,0.02502704,87512.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809735517,0.02502704,87511.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809735716,0.02502704,87510.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809735925,0.02502704,87509.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809736118,0.0114337,87522.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809736324,0.02502722,87521.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809736526,0.02502722,87520.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809736825,0.02502722,87519.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809737026,0.02502722,87518.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809737324,0.02502722,87517.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809737525,0.02502722,87516.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809737725,0.02502722,87515.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809737930,0.02502722,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809738125,0.02502722,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809738326,0.02502722,87512.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809738526,0.02502722,87511.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809738730,0.02502722,87510.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809738928,0.02502722,87509.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809739128,0.0114337,87522.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809739433,0.02502825,87521.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809739625,0.02502825,87520.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809739825,0.02502825,87519.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809740024,0.02502825,87518.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809740227,0.02502825,87517.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809740524,0.02502825,87516.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809740824,0.02502825,87515.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809741024,0.0114337,87522.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809741025,0.02502825,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809741218,0.02502825,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809741427,0.02502825,87512.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809741627,0.02502825,87511.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809741828,0.02502825,87510.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809742031,0.0114337,87522.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809743234,0.06168291,87523.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766809743427,0.0114332,87526.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766809743931,0.00017136,87527.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766809744120,1.36e-06,87527.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766809753640,0.0114331,87526.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766809754238,0.02449237,87525.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766809754426,0.02449237,87524.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766809754632,0.02449237,87523.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766809754838,0.02449237,87522.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766809755136,0.02449237,87521.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766809755342,0.02449237,87520.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766809755534,0.02449237,87519.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766809755834,0.02449237,87518.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766809756038,0.02449237,87517.0,87507.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809756237,0.02449237,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809756440,0.02449237,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809756640,0.02449237,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809756840,0.02449237,87513.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809757041,0.02449237,87512.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809757339,0.02449237,87511.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809757544,0.0114331,87526.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809757739,0.02449132,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809758038,0.02449132,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809758243,0.02449132,87523.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809758540,0.02449132,87522.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809758742,0.02449132,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809758942,0.02449132,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809759235,0.02449132,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809759540,0.02449132,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809759740,0.02449132,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809759941,0.02449132,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809760140,0.02449132,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809760342,0.02449132,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809760640,0.02449132,87513.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809760841,0.02449132,87512.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809761040,0.02449132,87511.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809761243,0.0114331,87526.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809763446,0.06172085,87522.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809769649,0.07315395,87526.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809771148,0.06172085,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809783961,0.08618418,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809784165,0.02446333,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809784366,0.02446333,87523.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809784665,0.02446333,87522.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809784869,0.02446333,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809785066,0.02446333,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809785272,0.02446333,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809785574,0.02446333,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809785766,0.02446333,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809785965,0.02446333,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809786167,0.02446333,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809786365,0.02446333,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809786566,0.02446333,87513.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809786858,0.06172085,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809786859,0.02446333,87512.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809787062,0.02446333,87511.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809787262,0.06172085,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809787566,0.08618401,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809794374,0.0114334,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809794676,0.02446316,87523.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809799678,0.06172085,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809800080,0.02446316,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809800269,0.02446316,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809800469,0.02446316,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809800779,0.02446316,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809800979,0.02446316,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809801282,0.02446316,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809801479,0.02446316,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809801680,0.02446316,87513.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809801884,0.02446316,87512.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809802179,0.02446316,87511.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809802381,0.02446316,87510.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809802574,0.02446316,87509.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809803271,0.0114343,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809803870,0.0114343,87517.0,87500.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809804076,0.0114343,87517.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809807975,0.06903664,87520.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809808176,0.0114339,87521.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809849412,0.0114339,87521.0,87500.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809849612,0.06172085,87520.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809850008,0.06172085,87520.0,87500.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809850310,0.06172085,87520.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809850916,0.0114341,87519.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809857727,0.0114344,87516.0,87501.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809857909,0.0114349,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809858105,0.0114344,87517.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809858819,0.02452403,87516.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809859013,0.02452403,87515.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809859212,0.02452403,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809859414,0.02452403,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809859616,0.02452403,87512.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809859917,0.02452403,87511.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809860118,0.02452403,87510.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809860425,0.02452403,87509.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809860716,0.02452403,87508.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809860923,0.0114344,87517.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809861110,0.02452268,87516.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809861306,0.02452268,87515.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809861606,0.03595738,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809861811,0.02452268,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809862118,0.0114347,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809862119,0.02452268,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809862320,0.02452268,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809862521,0.02452268,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809862715,0.02452268,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809862923,0.02452268,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809863114,0.0114347,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809863315,0.02451963,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809863516,0.02451963,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809863715,0.02451963,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809863917,0.02451963,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809864118,0.02451963,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809864317,0.02451963,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809864522,0.0114347,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809864722,0.02451875,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809864921,0.02451875,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809865123,0.02451875,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809865314,0.02451875,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809865515,0.02451875,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809865715,0.02451875,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809866015,0.0114347,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809866215,0.02451816,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809866415,0.02451816,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809866608,0.02451816,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809866813,0.02451816,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809867015,0.02451816,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809867218,0.02451816,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809867416,0.0114347,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809867617,0.02451749,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809867923,0.02451749,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809868125,0.02451749,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809868321,0.02451749,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809868522,0.02451749,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809868721,0.02451749,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809868920,0.02451749,87507.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809869221,0.0114347,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809869419,0.02451696,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809869619,0.02451696,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809869819,0.02451696,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809870021,0.02451696,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809870220,0.02451696,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809870421,0.02451696,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809870625,0.0114347,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809870821,0.0245168,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809871023,0.0245168,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809871324,0.0245168,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809871522,0.0245168,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809871723,0.0245168,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809871924,0.0245168,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809872126,0.0114347,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809872324,0.02451646,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809872524,0.02451646,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809872726,0.02451646,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809873026,0.06172085,87522.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809873027,0.02451646,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809873228,0.02451646,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809873527,0.02451646,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809873727,0.02451646,87507.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809873929,0.02451646,87506.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809874129,0.0114346,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809874329,0.02526204,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809874530,0.02526204,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809874730,0.02526204,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809875030,0.02526204,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809875232,0.02526204,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809875430,0.02526204,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809875632,0.02526204,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809875834,0.02526204,87507.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809876026,0.02526204,87506.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809876227,0.0114346,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809876427,0.0252624,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809876725,0.0252624,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809876926,0.0252624,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809877121,0.0252624,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809877322,0.0252624,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809877527,0.0252624,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809877730,0.0252624,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809877930,0.0252624,87507.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809878132,0.0114346,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809878336,0.02526293,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809878530,0.02526293,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809878730,0.02526293,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809878931,0.02526293,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809879235,0.02526293,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809879434,0.02526293,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809879737,0.02526293,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809880037,0.02526293,87507.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809880232,0.02526293,87506.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809880434,0.0114346,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809880633,0.02526426,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809880836,0.02526426,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809881134,0.02526426,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809881341,0.02526426,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809881536,0.02526426,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809881834,0.01326426,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809882036,0.0114342,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809884737,0.0114344,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809894148,0.02521788,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809894339,0.02521788,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809894540,0.02521788,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809894741,0.02521788,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809894940,0.02521788,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809895137,0.02521788,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809895337,0.02521788,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809895551,0.02521788,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809895750,0.02521788,87507.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809895950,0.02521788,87506.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809896250,0.02521788,87505.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809896453,0.0114344,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809896655,0.02521795,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809896853,0.02521795,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809897053,0.02521795,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809897356,0.02521795,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809897550,0.02521795,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809897750,0.02521795,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809897941,0.02521795,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809898145,0.02521795,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809898347,0.02521795,87507.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809898542,0.02521795,87506.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809898751,0.0114344,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809899659,0.07315525,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809903757,0.0114344,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809906656,0.06172085,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809909858,0.0114344,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809910659,0.02489375,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809910958,0.02489375,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809911158,0.02489375,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809911348,0.0114344,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809911349,0.02489375,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809911550,0.02489375,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809911754,0.02489375,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809912054,0.02489375,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809912255,0.02489375,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809912553,0.02489375,87507.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809912754,0.0114344,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809912755,0.02489375,87506.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809913056,0.02489375,87505.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809913262,0.0114344,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809913462,0.02489241,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809913761,0.02489241,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809913960,0.02489241,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809914161,0.02489241,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809914461,0.02489241,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809914662,0.02489241,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809914862,0.02489241,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809915056,0.02489241,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809915258,0.02489241,87507.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809915457,0.02489241,87506.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809915656,0.02489241,87505.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809915859,0.0114344,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809916057,0.02489181,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809916362,0.02489181,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809916564,0.02489181,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809916861,0.02489181,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809917051,0.02489181,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809917255,0.02489181,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809917456,0.02489181,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809917658,0.02489181,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809917854,0.02489181,87507.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809918058,0.02489181,87506.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809918258,0.02489181,87505.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809918460,0.0114344,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809918757,0.02489133,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809918957,0.02489133,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809919157,0.02489133,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809919359,0.02489133,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809919555,0.02489133,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809919763,0.02489133,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809919974,0.02489133,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809920266,0.02489133,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809920564,0.02489133,87507.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809920756,0.02489133,87506.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809920958,0.0114344,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809922571,0.06172085,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809923977,0.06172085,87521.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809924276,0.0114342,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809929681,0.0114342,87518.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766809929883,0.0114342,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809932988,0.02478613,87517.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809933286,0.02478613,87516.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809933583,0.02478613,87515.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809933769,0.02478613,87514.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809933968,0.02478613,87513.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809934172,0.02478613,87512.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809934373,0.02478613,87511.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809934582,0.02478613,87510.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809934778,0.02478613,87509.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809934977,0.02478613,87508.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809935276,0.02478613,87507.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809935479,0.02478613,87506.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809935684,0.02478613,87505.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809935985,0.0114342,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809936170,0.02456944,87517.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809936373,0.02456944,87516.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809936568,0.02456944,87515.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809936782,0.02456944,87514.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809936982,0.02456944,87513.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809937181,0.02456944,87512.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809937382,0.02456944,87511.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809937593,0.02456944,87510.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809937781,0.02456944,87509.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809937978,0.02456944,87508.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809938178,0.02456944,87507.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809938482,0.02456944,87506.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809938673,0.06172085,87522.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809938874,0.02457018,87521.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809939082,0.02457018,87520.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809939277,0.02457018,87519.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809939479,0.02457018,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809939681,0.06172085,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809939882,0.02457018,87517.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809940081,0.02457018,87516.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809940284,0.02457018,87515.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809940471,0.02457018,87514.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809940672,0.02457018,87513.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809940876,0.02457018,87512.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809941176,0.02457018,87511.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809941372,0.02457018,87510.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809941576,0.02457018,87509.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809941776,0.02457018,87508.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809942076,0.02457018,87507.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809942272,0.06172085,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809943383,0.06172085,87519.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766809943883,1.36e-06,87527.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766809944085,1.36e-06,87527.0,87500.0,0.06905559]
["bitfinex-derivatives","BTCF0:USTF0",1766809945184,1.36e-06,87527.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766809945385,1.36e-06,87527.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809959700,0.0114332,87526.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809963811,0.06167987,87525.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766809968317,0.06167987,87525.0,87507.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809973137,0.06167987,87524.0,87507.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809984943,0.06167987,87525.0,87507.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809989652,0.06167987,87522.0,87507.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766809999649,0.06167987,87525.0,87507.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810000154,0.0114335,87524.0,87507.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810009955,0.0114338,87521.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766810010162,0.0114338,87521.0,87499.0,0.1658366]
["bitfinex-derivatives","BTCF0:USTF0",1766810014969,0.0114338,87521.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810029688,0.07311367,87521.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810030984,0.06167987,87522.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766810031186,0.06167987,87522.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810034291,0.06167987,87522.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810039798,0.0114334,87524.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810041897,0.0114338,87521.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810042492,1.36e-06,87527.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810042493,0.0114342,87519.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810042995,0.06167987,87524.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810043196,1.36e-06,87527.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810043197,0.06167987,87525.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810043387,0.06167987,87524.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810043582,0.06167987,87525.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810044188,0.011434,87520.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810049299,0.011434,87520.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766810049496,0.011434,87520.0,87500.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810056512,0.011434,87520.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810063426,0.011434,87520.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810064921,0.011434,87520.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766810065129,0.011434,87520.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810065729,0.011434,87520.0,87500.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810068730,0.011434,87520.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766810068919,0.011434,87520.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810069123,0.011434,87520.0,87500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810069835,0.011434,87520.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766810070030,0.011434,87520.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810074938,0.0114343,87517.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810078835,0.0114343,87517.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766810079027,0.0114343,87517.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810083743,0.02447197,87516.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810083943,0.02447197,87515.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810084238,0.02447197,87514.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810084440,0.02447197,87513.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810084643,0.02447197,87512.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810084844,0.02447197,87511.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810085052,0.02447197,87510.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810085241,0.02447197,87509.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810085437,0.02447197,87508.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810085643,0.02447197,87507.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810085848,0.02447197,87506.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810086044,0.02447197,87505.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810086239,0.0114343,87517.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810086546,0.02447148,87516.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810086745,0.02447148,87515.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810086944,0.02447148,87514.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810087145,0.02447148,87513.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810087347,0.02447148,87512.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810087546,0.02447148,87511.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810087747,0.02447148,87510.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810088042,0.02447148,87509.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810088349,0.02447148,87508.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810088539,0.02447148,87507.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810088846,0.02447148,87506.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810089035,0.0114343,87517.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810089036,0.02447148,87505.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810089238,0.02447148,87504.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810089437,0.0114343,87517.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810089646,0.0244724,87516.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810089846,0.0244724,87515.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810090048,0.0244724,87514.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810090247,0.0244724,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810090448,0.0244724,87512.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810090749,0.0244724,87511.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810090951,0.0244724,87510.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810091149,0.0244724,87509.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810091349,0.0244724,87508.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810091550,0.0114343,87517.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810091750,0.02447208,87516.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810091952,0.02447208,87515.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810092151,0.02447208,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810092352,0.02447208,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810092549,0.02447208,87512.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810092749,0.02447208,87511.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810093048,0.02447208,87510.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810093249,0.02447208,87509.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810093452,0.02447208,87508.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810093752,0.0114343,87517.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810093953,0.02447328,87516.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810094154,0.02447328,87515.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810094354,0.02447328,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810094553,0.02447328,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810094753,0.02447328,87512.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810094956,0.02447328,87511.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810095254,0.02447328,87510.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810095456,0.02447328,87509.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810095658,0.02447328,87508.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810095852,0.0114343,87517.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810096055,0.02447322,87516.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810096249,0.02447322,87515.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810096449,0.02447322,87514.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810096650,0.02447322,87513.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810096858,0.02447322,87512.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810097159,0.02447322,87511.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810097357,0.02447322,87510.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810097659,0.06903804,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810097660,0.02447322,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810097854,0.02447322,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810098056,0.0114345,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810098358,0.02447316,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810098660,0.02447316,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810098957,0.02447316,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810099256,0.02447316,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810099460,0.02447316,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810099646,0.02447316,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810099844,0.02447316,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810100057,0.02447316,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810100253,0.0114345,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810100552,0.02447342,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810100757,0.02447342,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810100948,0.02447342,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810101150,0.02447342,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810101356,0.02447342,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810101551,0.02447342,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810101752,0.02447342,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810101960,0.02447342,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810102252,0.02447342,87507.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810102458,0.0114345,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810102459,0.06903804,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810102757,0.02447366,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810102956,0.02447366,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810103158,0.01847366,87510.0,87498.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766810103357,0.06903804,87513.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810103557,0.011434,87519.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810115169,0.02465363,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810115364,0.02465363,87517.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810115567,0.02465363,87516.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810115768,0.02465363,87515.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810115967,0.02465363,87514.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810116168,0.02465363,87513.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810116368,0.02465363,87512.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810116568,0.02465363,87511.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810116769,0.02465363,87510.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810117070,0.02465363,87509.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810117370,0.02465363,87508.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810117565,0.02465363,87507.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810117769,0.011434,87519.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810118065,0.02465378,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810118269,0.02465378,87517.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810118469,0.02465378,87516.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810118771,0.02465378,87515.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810118961,0.02465378,87514.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810119256,0.02465378,87513.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810119455,0.02465378,87512.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810119660,0.02465378,87511.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810119862,0.02465378,87510.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810120057,0.02465378,87509.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810120262,0.02465378,87508.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810120473,0.02465378,87507.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810120672,0.011434,87519.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810120873,0.02465361,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810121068,0.02465361,87517.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810121268,0.02465361,87516.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810121472,0.02465361,87515.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810121675,0.02465361,87514.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810121972,0.02465361,87513.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810122172,0.02465361,87512.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810122372,0.02465361,87511.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810122572,0.02465361,87510.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810122872,0.02465361,87509.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810123076,0.02465361,87508.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810123265,0.02465361,87507.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810123461,0.011434,87519.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810123664,0.02465352,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810123963,0.02465352,87517.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810124163,0.02465352,87516.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810124361,0.02465352,87515.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810124564,0.02465352,87514.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810124764,0.02465352,87513.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810124965,0.02465352,87512.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810125173,0.02465352,87511.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810125373,0.02465352,87510.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810125675,0.02465352,87509.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810125973,0.02465352,87508.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810126172,0.02465352,87507.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810126373,0.011434,87519.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810126574,0.0246534,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810126773,0.0246534,87517.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810126963,0.0246534,87516.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810127166,0.0246534,87515.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810127366,0.0246534,87514.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810127562,0.0246534,87513.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810127766,0.0246534,87512.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810127975,0.0246534,87511.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810128277,0.011434,87519.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810128474,0.02465347,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810128675,0.02465347,87517.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810128882,0.02465347,87516.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810129078,0.02465347,87515.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810129279,0.02465347,87514.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810129580,0.02465347,87513.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810129778,0.02465347,87512.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810130079,0.02465347,87511.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810130280,0.02465347,87510.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810130578,0.02465347,87509.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810130779,0.02465347,87508.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810130981,0.02465347,87507.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810131278,0.02465347,87506.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810131479,0.02465347,87505.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810131668,0.06167987,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810139687,0.011434,87519.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810143684,0.02454487,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810143888,0.02454487,87517.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810144181,0.02454487,87516.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810144383,0.02454487,87515.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810144574,0.02454487,87514.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810144782,0.02454487,87513.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810144976,0.02454487,87512.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810145177,0.02454487,87511.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810145477,0.02454487,87510.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810145681,0.02454487,87509.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810145881,0.02454487,87508.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810146082,0.02454487,87507.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810146279,0.011434,87519.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810146491,0.02447688,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810146692,0.02447688,87517.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810146891,0.02447688,87516.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810147090,0.02447688,87515.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810147293,0.02447688,87514.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810147484,0.02447688,87513.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810147684,0.02447688,87512.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810147884,0.02447688,87511.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810148086,0.02447688,87510.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810148286,0.02447688,87509.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810148480,0.02447688,87508.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810148784,0.02447688,87507.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810149085,0.011434,87519.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810149284,0.02447678,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810149485,0.02447678,87517.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810149685,0.02447678,87516.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810149988,0.02447678,87515.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810150186,0.02447678,87514.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810150386,0.02447678,87513.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810150594,0.02447678,87512.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810150793,0.02447678,87511.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810150993,0.02447678,87510.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810151194,0.02447678,87509.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810151393,0.02447678,87508.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810151692,0.02447678,87507.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810151889,0.011434,87519.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810152092,0.02447662,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810152390,0.02447662,87517.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810152592,0.02447662,87516.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810152792,0.02447662,87515.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810152989,0.02447662,87514.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810153194,0.02447662,87513.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810153495,0.02447662,87512.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810153696,0.02447662,87511.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810153993,0.02447662,87510.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810154191,0.02447662,87509.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810154390,0.02447662,87508.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810154591,0.02447662,87507.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810154794,0.011434,87519.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810154995,0.02447662,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810155198,0.02447662,87517.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810155494,0.02447662,87516.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810155794,0.02447662,87515.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810155996,0.02447662,87514.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810156290,0.02447662,87513.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810156495,0.02447662,87512.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810156795,0.02447662,87511.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810156996,0.02447662,87510.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810157191,0.06167987,87521.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810157192,0.02447662,87509.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810157490,0.02447662,87508.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810157797,0.02447662,87507.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810157989,0.06167987,87521.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810158295,0.08615643,87521.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810162599,0.08615643,87521.0,87499.0,0.1658366]
["bitfinex-derivatives","BTCF0:USTF0",1766810163294,0.08615643,87521.0,87502.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766810163500,0.02447656,87520.0,87502.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766810163690,0.02447656,87519.0,87502.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766810163890,0.02447656,87518.0,87502.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766810164091,0.02447656,87518.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810164092,0.15887987,87524.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766810164289,0.0972,87524.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766810164486,0.0972,87524.0,87507.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810166102,0.06168123,87527.0,87507.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810166503,0.11888123,87527.0,87507.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810168404,0.11888123,87527.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766810168696,0.11888123,87527.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810169704,0.06167987,87524.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810173407,0.04967987,87524.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810174010,0.05720136,87527.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810176704,1.36e-06,87527.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810193431,0.061684,87526.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810208144,0.061684,87526.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766810208646,0.061684,87526.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810218452,0.06168536,87527.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810219758,0.061684,87524.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766810223662,0.061684,87524.0,87509.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766810226959,0.06168388,87527.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766810227156,0.08234602,87545.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766810227357,0.01666006,87543.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766810228158,0.09737136,87535.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766810229256,0.09737136,87535.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766810229959,0.00017136,87535.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766810230165,0.1544,87534.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766810230853,0.00017136,87535.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766810231051,0.1544,87534.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766810231563,0.1544,87533.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766810232359,0.1544,87532.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766810234770,0.00017136,87535.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766810234969,0.1544,87534.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766810235269,0.1544,87533.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766810235969,0.1544,87533.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766810258295,0.06161495,87532.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766810259794,0.06161495,87529.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766810259994,0.0572,87528.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766810270001,0.0572,87528.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766810271099,0.0572,87528.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810283007,0.07304715,87534.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810283306,0.0572,87529.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810312621,0.06161495,87530.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810318628,0.11881495,87530.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810319835,0.0572,87530.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810320633,0.06161495,87533.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810320934,0.1544,87532.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810321519,0.06161495,87533.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810321722,0.0572,87532.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810321928,0.1544,87532.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810322528,0.0572,87531.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810323624,0.0572,87530.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810327630,0.06161495,87533.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810328036,0.1544,87532.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810342945,0.06161495,87533.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810343250,0.1544,87532.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810349860,0.06161495,87530.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810359759,0.1544,87532.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766810368667,0.00017136,87535.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766810368867,0.00017136,87535.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810374174,0.00017136,87535.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766810374375,0.00017136,87535.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766810375761,0.00017136,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766810375968,0.0572,87548.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810376167,0.0572,87548.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766810376368,0.0572,87548.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810376868,0.00017136,87545.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766810379175,0.00017136,87545.0,87528.0,0.01160416]
["bitfinex-derivatives","BTCF0:USTF0",1766810387087,0.00017136,87545.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766810399496,0.00017136,87545.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766810401097,0.0572,87553.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766810402294,0.00017136,87551.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766810405900,0.00017136,87551.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766810406195,0.00017136,87551.0,87534.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1766810415804,0.00017136,87551.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810416806,0.0114301,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810417007,0.08042883,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810417406,0.02455862,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810417602,0.02455862,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810417904,0.02455862,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810418105,0.02455862,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810418307,0.02455862,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810418506,0.02455862,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810418707,0.02455862,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810418906,0.02455862,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810419108,0.02455862,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810419308,0.02455862,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810419505,0.08042883,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810419708,0.02455799,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810419909,0.02455799,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810420098,0.02455799,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810420301,0.02455799,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810420509,0.02455799,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810420709,0.02455799,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810421008,0.02455799,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810421206,0.02455799,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810421408,0.02455799,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810421608,0.02455799,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810421811,0.08042883,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810422008,0.02455753,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810422210,0.02455753,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810422410,0.02455753,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810422611,0.02455753,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810422910,0.02455753,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810423112,0.02455753,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810423312,0.02455753,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810423512,0.02455753,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810423712,0.02455753,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810423915,0.02455753,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810424114,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810424415,0.02455707,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810424614,0.02455707,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810424813,0.02455707,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810425014,0.02455707,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810425218,0.02455707,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810425406,0.02455707,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810425604,0.02455707,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810425808,0.02455707,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810426008,0.02455707,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810426308,0.02455707,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810426606,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810426807,0.024557,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810427016,0.024557,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810427216,0.024557,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810427517,0.024557,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810427816,0.024557,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810428017,0.024557,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810428217,0.024557,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810428417,0.024557,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810428620,0.024557,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810428817,0.024557,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810429016,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810429322,0.02455702,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810429521,0.02455702,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810429714,0.02455702,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810429915,0.02455702,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810430219,0.02455702,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810430421,0.02455702,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810430622,0.02455702,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810430820,0.02455702,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810431021,0.02455702,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810431221,0.02455702,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810431422,0.02455702,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810431721,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810431918,0.02455713,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810432121,0.02455713,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810432323,0.02455713,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810432621,0.02455713,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810432809,0.02455713,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810433014,0.02455713,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810433215,0.02455713,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810433410,0.02455713,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810433627,0.02455713,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810433922,0.02455713,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810434123,0.02455713,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810434323,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810434525,0.02455797,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810434824,0.02455797,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810435023,0.02455797,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810435226,0.02455797,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810435431,0.02455797,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810435615,0.02455797,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810435816,0.02455797,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810436015,0.02455797,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810436316,0.02455797,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810436515,0.02455797,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810436717,0.02455797,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810436922,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810437124,0.02455882,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810437326,0.02455882,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810437528,0.02455882,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810437822,0.02455882,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810438023,0.02455882,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810438320,0.02455882,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810438523,0.02455882,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810438722,0.02455882,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810438925,0.02455882,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810439226,0.02455882,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810439427,0.02455882,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810439628,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810439829,0.02456031,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810440127,0.02456031,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810440323,0.02456031,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810440523,0.02456031,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810440723,0.02456031,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810440929,0.02456031,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810441128,0.02456031,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810441425,0.02456031,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810441625,0.02456031,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810441828,0.02456031,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810442016,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810442214,0.02456047,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810442420,0.02456047,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810442622,0.02456047,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810442823,0.02456047,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810443127,0.02456047,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810443328,0.02456047,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810443526,0.02456047,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810443727,0.02456047,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810443925,0.02456047,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810444224,0.02456047,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810444429,0.02456047,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810444623,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810444823,0.02482646,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810445024,0.02482646,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810445331,0.02482646,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810445525,0.02482646,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810445725,0.02482646,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810446026,0.02482646,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810446226,0.02482646,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810446429,0.02482646,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810446629,0.02482646,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810446928,0.02482646,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810447228,0.02482646,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810447428,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810447627,0.02482768,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810447929,0.02482768,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810448124,0.02482768,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810448324,0.02482768,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810448625,0.02482768,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810448824,0.02482768,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810449124,0.02482768,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810449326,0.02482768,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810449624,0.02482768,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810449929,0.02482768,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810450122,0.02482768,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810450320,0.02482768,87538.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810450524,0.02482768,87537.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810450726,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810450928,0.02482773,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810451222,0.02482773,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810451423,0.02482773,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810451623,0.02482773,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810451823,0.02482773,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810452122,0.02482773,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810452323,0.02482773,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810452522,0.02482773,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810452729,0.02482773,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810453030,0.02482773,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810453330,0.02482773,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810453531,0.02482773,87538.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810453731,0.02482773,87537.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810453932,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810454129,0.02482773,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810454327,0.02482773,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810454531,0.02482773,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810454731,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810454732,0.02482773,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810454932,0.02482773,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810455236,0.02482773,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810455428,0.02482773,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810455730,0.02482773,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810455929,0.02482773,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810456129,0.02482773,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810456329,0.02482773,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810456633,0.02482773,87538.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810456835,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810457027,0.02482765,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810457228,0.02482765,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810457428,0.02482765,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810457630,0.02482765,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810457829,0.02482765,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810458034,0.02482765,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810458336,0.02482765,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810458534,0.02482765,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810458734,0.02482765,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810458936,0.02482765,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810459136,0.02482765,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810459337,0.02482765,87538.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810459531,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810459731,0.02482725,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810459932,0.02482725,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810460132,0.02482725,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810460333,0.02482725,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810460532,0.02482725,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810460733,0.02482725,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810461033,0.02482725,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810461232,0.02482725,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810461436,0.02482725,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810461639,0.02482725,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810461838,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810462029,0.02482713,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810462231,0.02482713,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810462440,0.02482713,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810462637,0.02482713,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810462840,0.02482713,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810463041,0.02482713,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810463235,0.02482713,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810463542,0.02482713,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810463736,0.02482713,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810463937,0.02482713,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810464138,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810464339,0.02482672,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810464639,0.02482672,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810464833,0.02482672,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810465030,0.02482672,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810465228,0.02482672,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810465434,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810465435,0.02482672,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810465640,0.02482672,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810465841,0.02482672,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810466040,0.02482672,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810466242,0.02482672,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810466441,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810466643,0.02482751,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810466842,0.02482751,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810467040,0.02482751,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810467343,0.02482751,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810467542,0.02482751,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810467749,0.02482751,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810467950,0.02482751,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810468153,0.02482751,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810468453,0.02482751,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810468759,0.02482751,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810469059,0.02482751,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810469256,0.06899873,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810469451,0.02482756,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810469651,0.02482756,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810469858,0.02482756,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810470152,0.02482756,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810470359,0.02482756,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810470661,0.02482756,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810470856,0.02482756,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810471057,0.02482756,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810471362,0.02482756,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810471659,0.02482756,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810471859,0.02482756,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810472061,0.05716,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810472358,0.02482751,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810472545,0.02482751,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810472748,0.02482751,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810473044,0.02482751,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810473244,0.02482751,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810473449,0.02482751,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810473645,0.02482751,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810473851,0.02482751,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810474053,0.02482751,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810474255,0.02482751,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810474453,0.02482751,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810474654,0.05716,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810474856,0.02478445,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810475052,0.02478445,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810475260,0.02478445,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810475460,0.02478445,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810475664,0.02478445,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810475862,0.02478445,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810476063,0.02478445,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810476252,0.02478445,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810476454,0.02478445,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810476653,0.02478445,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810476867,0.02478445,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810477164,0.05716,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810477354,0.02478482,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810477649,0.02478482,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810477852,0.02478482,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810478050,0.02478482,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810478255,0.02478482,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810478456,0.02478482,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810478652,0.02478482,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810478855,0.02478482,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810479062,0.02478482,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810479262,0.02478482,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810479568,0.02478482,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810479765,0.05716,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810480068,0.02478566,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810480269,0.02478566,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810480471,0.02478566,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810480766,0.02478566,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810480966,0.02478566,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810481167,0.02478566,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810481362,0.02478566,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810481664,0.02478566,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810481860,0.02478566,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810482059,0.02478566,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810482261,0.02478566,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810482453,0.02478566,87538.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810482661,0.05716,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810482860,0.02478504,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810483060,0.02478504,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810483360,0.02478504,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810483561,0.02478504,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810483762,0.02478504,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810483970,0.02478504,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810484174,0.02478504,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810484365,0.02478504,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810484560,0.02478504,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810484762,0.02478504,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810484961,0.02478504,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810485162,0.02478504,87538.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810485363,0.05716,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810485574,0.02478466,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810485873,0.02478466,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810486074,0.02478466,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810486268,0.02478466,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810486469,0.02478466,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810486669,0.02478466,87544.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810486871,0.02478466,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810487070,0.02478466,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810487269,0.02478466,87541.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810487470,0.02478466,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810487671,0.02478466,87539.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810487872,0.02478466,87538.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810488074,0.05716,87550.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810488270,0.02478435,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810488570,0.02478435,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810488870,0.02478435,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810489180,0.02478435,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810489480,0.02478435,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810489669,0.02478435,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810489870,0.02478435,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810490180,0.02478435,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810490388,0.02478435,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810490573,0.02478435,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810490872,0.02478435,87539.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810491064,0.02478435,87538.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810491269,0.02478435,87537.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810491465,0.05716,87550.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810492069,0.05116,87550.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810494781,0.00017136,87551.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810499382,0.01160126,87551.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810503379,0.02474171,87550.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810503580,0.02474171,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810503781,0.02474171,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810503978,0.02474171,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810504182,0.02474171,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810504379,0.02474171,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810504694,0.02474171,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810504992,0.02474171,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810505291,0.02474171,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810505488,0.02474171,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810505784,0.02474171,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810505985,0.02474171,87539.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810506185,0.01160126,87551.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810506485,0.0114301,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810506677,0.02463042,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810506876,0.02463042,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810507079,0.02463042,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810507286,0.02463042,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810507490,0.02463042,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810507690,0.02463042,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810507890,0.02463042,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810508092,0.02463042,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810508287,0.02463042,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810508588,0.02463042,87539.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810508787,0.0114301,87550.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810508983,0.02463032,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810509185,0.02463032,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810509384,0.02463032,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810509587,0.02463032,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810509890,0.02463032,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810510089,0.02463032,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810510280,0.02463032,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810510481,0.02463032,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810510685,0.02463032,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810510892,0.02463032,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810511190,0.02463032,87539.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810511385,0.02463032,87538.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810511586,0.01160136,87551.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810511788,0.02463062,87550.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810511990,0.02463062,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810512189,0.02463062,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810512392,0.02463062,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810512591,0.02463062,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810512890,0.02463062,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810513092,0.02463062,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810513291,0.02463062,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810513491,0.02463062,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810513691,0.02463062,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810513893,0.02463062,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810514088,0.02463062,87539.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810514392,0.02463062,87538.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810514693,0.01160136,87551.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810514893,0.02463086,87550.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810515092,0.02463086,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810515296,0.02463086,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810515590,0.02463086,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810515791,0.02463086,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810515992,0.02463086,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810516184,0.02463086,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810516383,0.02463086,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810516584,0.02463086,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810516786,0.02463086,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810516997,0.02463086,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810517186,0.02463086,87539.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810517382,0.02463086,87538.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810517594,0.01160136,87551.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810517895,0.02463106,87550.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810518090,0.02463106,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810518291,0.02463106,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810518492,0.02463106,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810518691,0.02463106,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810518891,0.02463106,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810519092,0.02463106,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810519394,0.02463106,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810519599,0.02463106,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810519786,0.02463106,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810519986,0.02463106,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810520186,0.01160136,87551.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810520487,0.02463136,87550.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810520687,0.02463136,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810520887,0.02463136,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810521089,0.02463136,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810521296,0.02463136,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810521497,0.02463136,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810521796,0.02463136,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810521994,0.02463136,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810522196,0.02463136,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810522393,0.02463136,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810522592,0.02463136,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810522793,0.01160136,87551.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810523092,0.02463133,87550.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810523292,0.02463133,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810523493,0.02463133,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810523696,0.02463133,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810523897,0.02463133,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810524096,0.02463133,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810524295,0.02463133,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810524597,0.02463133,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810524796,0.02463133,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810524996,0.02463133,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810525197,0.02463133,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810525496,0.01160136,87551.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810525698,0.02462934,87550.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810525895,0.02462934,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810526096,0.02462934,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810526297,0.02462934,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810526500,0.02462934,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810526797,0.02462934,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810526998,0.02462934,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810527198,0.02462934,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810527395,0.02462934,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810527601,0.02462934,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810527900,0.02462934,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810528098,0.02462934,87539.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810528299,0.01160136,87551.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810528300,0.02462921,87538.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810528500,0.01160136,87551.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810528700,0.0246292,87550.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810528900,0.0246292,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810529094,0.0246292,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810529297,0.0246292,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810529503,0.0246292,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810529703,0.0246292,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810529900,0.0246292,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810530105,0.0246292,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810530292,0.06900836,87550.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810530293,0.0246292,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810530497,0.0246292,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810530804,0.02442189,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810531105,0.06900836,87550.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810539813,0.13062331,87550.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810542322,0.0114302,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810542624,0.02462826,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810542920,0.02462826,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810543121,0.02462826,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810543312,0.02462826,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810543511,0.02462826,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810543722,0.02462826,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810543923,0.02462826,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810544223,0.02462826,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810544422,0.02462826,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810544721,0.02462826,87539.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810544920,0.02462826,87538.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810545222,0.02462826,87537.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810545421,0.02462826,87536.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810545724,0.0114302,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810545922,0.02459069,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810546122,0.02459069,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810546318,0.02459069,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810546522,0.02459069,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810546822,0.02459069,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810547022,0.02459069,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810547222,0.02459069,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810547423,0.02459069,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810547623,0.02459069,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810547825,0.02459069,87539.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810548024,0.02459069,87538.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810548227,0.02459069,87537.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810548525,0.02459069,87536.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810548827,0.0114302,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810549126,0.02459084,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810549327,0.02459084,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810549526,0.02459084,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810549826,0.02459084,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810550028,0.02459084,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810550325,0.02459084,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810550526,0.02459084,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810550727,0.02459084,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810551026,0.02459084,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810551226,0.02459084,87539.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810551426,0.02459084,87538.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810551728,0.0114302,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810552024,0.02459094,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810552226,0.02459094,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810552424,0.02459094,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810552625,0.02459094,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810552816,0.02459094,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810553018,0.02459094,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810553216,0.02459094,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810553425,0.02459094,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810553628,0.02459094,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810553825,0.02459094,87539.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810554026,0.02459094,87538.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810554228,0.0114302,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810554428,0.02459091,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810554625,0.02459091,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810554823,0.02459091,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810555024,0.02459091,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810555323,0.02459091,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810555626,0.02459091,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810555825,0.02459091,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810556026,0.02459091,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810556227,0.02459091,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810556427,0.02459091,87539.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810556728,0.02459091,87538.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810557027,0.0114302,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810557228,0.02459162,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810557427,0.02459162,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810557628,0.02459162,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810557831,0.02459162,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810558025,0.02459162,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810558225,0.02459162,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810558529,0.02459162,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810558726,0.02459162,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810558925,0.02459162,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810559126,0.02459162,87539.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810559429,0.02459162,87538.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810559728,0.0114302,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810559929,0.02459152,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810560129,0.02459152,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810560428,0.02459152,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810560628,0.02459152,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810560825,0.02459152,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810561025,0.02459152,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810561230,0.02459152,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810561424,0.02459152,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810561729,0.02459152,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810561925,0.02459152,87539.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810562130,0.02459152,87538.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810562328,0.0114302,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810562534,0.02459137,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810562733,0.02459137,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810562933,0.02459137,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810563233,0.02459137,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810563432,0.02459137,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810563633,0.02459137,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810563834,0.02459137,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810564132,0.02459137,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810564435,0.02459137,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810564635,0.02459137,87539.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810564933,0.02459137,87538.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810565232,0.0114302,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810565432,0.0246029,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810565632,0.0246029,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810565834,0.0246029,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810566034,0.0246029,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810566333,0.0246029,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810566532,0.0246029,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810566733,0.0246029,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810566934,0.0246029,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810567123,0.0246029,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810567327,0.0246029,87539.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810567523,0.0246029,87538.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810567727,0.0114302,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810567930,0.02460256,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810568133,0.02460256,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810568433,0.02460256,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810568634,0.02460256,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810568836,0.02460256,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810569136,0.02460256,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810569328,0.02460245,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810569529,0.02460245,87541.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810569729,0.02460245,87540.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810569930,0.02460245,87539.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810570235,0.02460245,87538.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810570436,0.0114302,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810570636,0.02460236,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810570935,0.02460236,87547.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810571140,0.02460236,87546.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810571335,0.02460236,87545.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810571535,0.02460236,87544.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810571737,0.02460236,87543.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810571936,0.02460236,87542.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810572137,0.01160126,87551.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810572542,0.06900836,87550.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810576340,0.0114302,87549.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810579845,0.06161495,87548.0,87534.0,0.04742012]
["bitfinex-derivatives","BTCF0:USTF0",1766810587941,0.08611187,87549.0,87534.0,0.05885212]
["bitfinex-derivatives","BTCF0:USTF0",1766810588142,0.01187692,87548.0,87534.0,0.05885212]
["bitfinex-derivatives","BTCF0:USTF0",1766810588447,0.11877495,87550.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766810589845,0.05716,87550.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766810592651,0.06161495,87554.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766810592944,0.06161495,87557.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766810593647,0.06172882,87557.0,87540.0,0.1085913]
["bitfinex-derivatives","BTCF0:USTF0",1766810593951,0.00011387,87557.0,87540.0,0.1085913]
["bitfinex-derivatives","BTCF0:USTF0",1766810595548,0.00011387,87557.0,87540.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766810598949,0.00011387,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810600352,0.02467769,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810600551,0.02467769,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810600753,0.02467769,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810600953,0.02467769,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810601153,0.02467769,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810601353,0.02467769,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810601554,0.02467769,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810601755,0.02467769,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810602054,0.02467769,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810602253,0.02467769,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810602456,9e-08,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810602656,0.00011387,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810603052,0.00011387,87557.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810614363,0.02457121,87556.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810614659,0.02457121,87555.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810614960,0.02457121,87554.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810615157,0.02457121,87553.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810615359,0.02457121,87552.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810615560,0.02457121,87551.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810615754,0.02457121,87550.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810615953,0.02457121,87549.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810616154,0.02457121,87548.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810616354,0.00011387,87557.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810616355,0.02457121,87547.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810616554,1e-08,87546.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810616761,0.00011387,87557.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810628578,0.02446113,87556.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810628778,0.02446113,87555.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810628984,0.02446113,87554.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810629282,0.02446113,87553.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810629483,0.02446113,87552.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810629683,0.02446113,87551.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810629884,0.02446113,87550.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810630181,0.02446113,87549.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810630383,0.02446113,87548.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810630582,0.02446113,87547.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810630784,3e-08,87546.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810630983,0.06161495,87556.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766810634887,0.06161495,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810639893,0.00011387,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810644600,0.02457423,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810644793,0.02457423,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810644994,0.02457423,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810645194,0.02457423,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810645392,0.00011387,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810645393,0.02457423,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810645692,0.02457423,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810645893,0.02457423,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810646093,0.02457423,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810646394,0.02457423,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810646593,0.02457423,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810646799,0.02457423,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810647000,0.02457423,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810647203,3e-08,87544.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810647401,0.00011387,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810659108,0.02473494,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810659312,0.02473494,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810659508,0.02473494,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810659807,0.02473494,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810660002,0.02473494,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810660203,0.02473494,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810660404,0.02473494,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810660605,0.02473494,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810660806,0.02473494,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810661007,0.02473494,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810661207,0.02473494,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810661406,0.02473494,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810661716,4e-08,87544.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810662016,0.00011387,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810669924,0.06161495,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810679937,0.02462787,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810680144,0.02462787,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810680334,0.02462787,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810680534,0.02462787,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810680734,0.02462787,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810680934,0.02462787,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810681236,0.02462787,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810681436,0.02462787,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810681636,0.02462787,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810681835,0.02462787,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810682036,0.00011387,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810682037,0.02462787,87544.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810682237,0.00011387,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810682437,0.02462664,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810682640,0.02462664,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810682948,0.02462664,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810683242,0.02462664,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810683439,0.02462664,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810683639,0.02462664,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810683841,0.02462664,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810684041,0.02462664,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810684243,0.02462664,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810684438,0.02462664,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810684638,0.02462664,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810684841,0.02462664,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810685139,4e-08,87544.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810685340,0.00011387,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810697058,0.02460651,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810697247,0.02460651,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810697445,0.02460651,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810697647,0.02460651,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810697856,0.02460651,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810698056,0.02460651,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810698360,0.02460651,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810698659,0.02460651,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810698857,0.02460651,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810699157,0.02460651,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810699347,0.02460651,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810699543,0.02460651,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810699760,0.02460651,87544.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810700052,0.01154297,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810700259,0.02460634,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810700453,0.02460634,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810700653,0.02460634,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810700858,0.02460634,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810701058,0.02460634,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810701262,0.02460634,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810701453,0.02460634,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810701757,0.02460634,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810701959,0.02460634,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810702160,0.02460634,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810702458,0.02460634,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810702659,0.02460634,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810702859,0.02460634,87544.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810703060,0.01154297,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810703362,0.02460474,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810703557,0.02460474,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810703757,0.02460474,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810703958,0.02460474,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810704158,0.02460474,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810704358,0.02460474,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810704550,0.02460474,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810704753,0.02460474,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810704961,0.02460474,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810705160,0.02460474,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810705362,0.02460474,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810705557,0.02460474,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810705758,0.02460474,87544.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810705958,0.01154297,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810706257,0.02460307,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810706455,0.02460307,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810706658,0.02460307,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810706851,0.06898649,87551.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766810707053,0.02460307,87550.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766810712064,0.03603307,87550.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810712268,0.02460307,87549.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810713666,0.0114303,87548.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810713968,0.02460307,87547.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810726574,0.0114306,87546.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810726769,0.0114308,87544.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810726972,0.02460307,87543.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810732278,0.02460307,87542.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810732478,0.02460307,87541.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810732679,0.02460307,87540.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810732976,0.02460307,87539.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810733177,0.02460307,87538.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810733377,0.0114306,87546.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810733578,0.0114308,87544.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810733774,0.02494658,87543.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810733975,0.02494658,87542.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810734177,0.02494658,87541.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810734375,0.02494658,87540.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810734676,0.02494658,87539.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810734872,0.02494658,87538.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810735076,0.0114308,87544.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810735384,0.02494997,87543.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810735581,0.02494997,87542.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810735880,0.02494997,87541.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810736081,0.02494997,87540.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810736283,0.02494997,87539.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810736581,0.02494997,87538.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810736780,0.0114308,87544.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810736781,0.02494997,87537.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810736983,0.02494997,87536.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810737170,0.0114308,87544.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810737368,0.02495993,87543.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810737584,0.02495993,87542.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810737778,0.02495993,87541.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810737983,0.02495993,87540.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810738186,0.02495993,87539.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810738384,0.02495993,87538.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810738585,0.02495993,87537.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810738780,0.02495993,87536.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810738978,0.0114304,87548.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810739175,0.02495946,87547.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810739480,0.02495946,87546.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810739685,0.02495946,87545.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810739884,0.02495946,87544.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810740083,0.0114304,87548.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810740084,0.02495946,87543.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810740282,0.02495946,87542.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810740489,0.02495946,87541.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810740678,0.02495946,87540.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810740883,0.02495946,87539.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810741083,0.02495946,87538.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810741278,0.02495946,87537.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810741484,0.02495946,87536.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810741690,0.0114305,87546.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810741883,0.0249595,87545.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810742084,0.0249595,87544.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810742385,0.0249595,87543.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810742585,0.0249595,87542.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810742785,0.0249595,87541.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810742985,0.0249595,87540.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810743185,0.0249595,87539.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810743385,0.0249595,87538.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810743588,0.0249595,87537.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810743893,0.0249595,87536.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810744084,0.0114305,87546.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810744285,0.02505851,87545.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810744585,0.02505851,87544.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810744886,0.02505851,87543.0,87529.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766810745087,0.0114327,87530.0,87493.0,0.06171879]
["bitfinex-derivatives","BTCF0:USTF0",1766810745279,0.0114329,87528.0,87494.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766810745485,0.15436,87527.0,87494.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766810745686,0.02530491,87526.0,87494.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766810745892,0.02530491,87525.0,87494.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766810746191,0.00017136,87518.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766810746392,0.00017136,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810746593,0.00017136,87518.0,87504.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766810755706,0.00017136,87518.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766810761412,1.36e-06,87518.0,87508.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766810761609,1.36e-06,87518.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766810774116,9e-08,87517.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766810774318,1.36e-06,87518.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766810789929,0.02595805,87517.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766810790122,1.36e-06,87518.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766810790426,0.02595803,87517.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766810790726,1.36e-06,87518.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766810809957,1e-08,87517.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766810810150,1.36e-06,87518.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766810810746,1.36e-06,87518.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810813254,1.36e-06,87518.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766810815457,1.36e-06,87518.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766810829970,3e-08,87518.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766810856609,3e-08,87518.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766810860016,4e-08,87517.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766810860312,3e-08,87518.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766810880026,3e-08,87518.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766810886437,3e-08,87518.0,87509.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766810900047,0.02528135,87517.0,87509.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766810900341,0.02528135,87516.0,87509.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766810900545,0.02528135,87515.0,87509.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766810900745,3e-08,87518.0,87509.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766810900945,0.02528134,87517.0,87509.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766810901148,0.02528134,87516.0,87509.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766810901445,4e-08,87515.0,87509.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766810901647,3e-08,87518.0,87509.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766810944188,3e-08,87518.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766810949991,4e-08,87517.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766810950190,3e-08,87518.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766810978617,3e-08,87518.0,87515.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766810978814,3e-08,87518.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811040071,3e-08,87517.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811044385,3e-08,87518.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811045087,3e-08,87518.0,87516.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811077213,0.10293714,87549.0,87516.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811077214,0.06170001,87536.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766811077404,0.06170001,87538.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811078204,0.00011387,87538.0,87521.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766811080211,0.06170001,87536.0,87521.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766811087213,0.06170001,87534.0,87521.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766811088119,0.06170001,87535.0,87521.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766811090322,0.06181388,87538.0,87521.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766811092321,0.00011387,87538.0,87521.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766811092828,0.00011387,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766811095123,0.11890001,87546.0,87526.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766811095325,0.0572,87546.0,87526.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766811103937,0.0572,87546.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811104339,0.02439021,87545.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811104531,0.02439021,87544.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811104732,0.02439021,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811104933,0.02439021,87542.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811105137,0.02439021,87541.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811105445,0.02439021,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811105632,0.02439021,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811105830,0.02439021,87538.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811106034,0.02439021,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811106235,0.02439021,87536.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811106541,0.02439021,87535.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811106729,0.02439021,87534.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811106932,0.0572,87546.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811107127,0.02439109,87545.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811107335,0.02439109,87544.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811107536,0.02439109,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811107736,0.02439109,87542.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811107932,0.02439109,87541.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811108137,0.02439109,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811108338,0.02439109,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811108538,0.02439109,87538.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811108738,0.02439109,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811108939,0.02439109,87536.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811109140,0.02439109,87535.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811109344,0.0572,87546.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811109345,0.02439109,87534.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811109643,0.0572,87546.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811109945,0.02439239,87545.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811110144,0.02439239,87544.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811110342,0.02439239,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811110541,0.02439239,87542.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811110742,0.02439239,87541.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811111044,0.02439239,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811111343,0.02439239,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811111544,0.02439239,87538.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811111744,0.02439239,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811111946,0.02439239,87536.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811112245,0.02439239,87535.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811112434,0.02439239,87534.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811112637,0.02439239,87533.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811112845,0.0572,87546.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811113047,0.02439411,87545.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811113244,0.02439411,87544.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811113445,0.02439411,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811113646,0.02439411,87542.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811113847,0.02439411,87541.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811114044,0.02439411,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811114246,0.02439411,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811114449,0.02439411,87538.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811114645,0.02439411,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811114846,0.02439411,87536.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811115147,0.02439411,87535.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811115351,0.02439411,87534.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811115648,0.02439411,87533.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811115848,0.0572,87546.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811116050,0.0243972,87545.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811116249,0.0243972,87544.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811116449,0.0243972,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811116649,0.0243972,87542.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811116850,0.0243972,87541.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811117052,0.0243972,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811117350,0.0243972,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811117552,0.0243972,87538.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811117742,0.0243972,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811117944,0.0243972,87536.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811118246,0.0243972,87535.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811118446,0.0243972,87534.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811118646,0.11890001,87546.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811118853,0.0572,87546.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811119351,0.11890001,87546.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811121253,0.06170001,87545.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811122255,0.06170001,87544.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811130166,0.06170001,87541.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811140181,0.06170001,87544.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811152993,0.08621261,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811153195,0.0245126,87542.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811153493,0.0245126,87541.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811153693,0.0245126,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811153895,0.0245126,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811154192,0.0245126,87538.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811154387,0.0245126,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811154681,0.0245126,87536.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811154886,0.0245126,87535.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811155086,0.0245126,87534.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811155283,0.0245126,87533.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811155485,0.0245126,87532.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811155686,0.0245126,87531.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811155995,0.0245126,87530.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811156181,0.0245126,87529.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811156384,0.06170001,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811171708,0.07313101,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811171907,0.0114312,87541.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811172107,0.02451122,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811180210,0.06170001,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811180509,0.08621123,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811181515,0.02451122,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811181819,0.02451122,87538.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811182114,0.02451122,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811182314,0.02451122,87536.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811182514,0.02451122,87535.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811182714,0.02451122,87534.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811182915,0.02451122,87533.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811183118,0.02451122,87532.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811183310,0.02451122,87531.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811183616,0.02451122,87530.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811183916,0.02451122,87529.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811184111,0.06170001,87541.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811190116,0.07313101,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811195723,0.06170001,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811201029,0.07313101,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811201231,0.02491423,87542.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811201429,0.02491423,87541.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811201625,0.02491423,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811201832,0.02491423,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811202032,0.02491423,87538.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811202330,0.02491423,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811202532,0.02491423,87536.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811202725,0.02491423,87535.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811202925,0.02491423,87534.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811203226,0.02491423,87533.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811203424,0.02491423,87532.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811203625,0.02491423,87531.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811203826,0.02491423,87530.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811204031,0.02491423,87529.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811204230,0.07313101,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811204531,0.02491422,87542.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811204728,0.02491422,87541.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811204922,0.02491422,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811205124,0.02491422,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811205324,0.02491422,87538.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811205534,0.02491422,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811205734,0.02491422,87536.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811205933,0.02491422,87535.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811206231,0.02491422,87534.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811206421,0.02491422,87533.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811206627,0.02491422,87532.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811206927,0.02491422,87531.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811207128,0.02491422,87530.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811207329,0.02491422,87529.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811207530,0.07313101,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811207730,0.02491459,87542.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811207930,0.02491459,87541.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811208230,0.02491459,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811208431,0.02491459,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811208632,0.02491459,87538.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811208833,0.02491459,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811209032,0.02491459,87536.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811209332,0.02491459,87535.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811209532,0.02491459,87534.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811209732,0.02491459,87533.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811209932,0.02491459,87532.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811210132,0.02491459,87531.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811210333,0.02491459,87530.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811210526,0.02491459,87529.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811210731,0.011431,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811210930,0.02491555,87542.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811211139,0.02491555,87541.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811211441,0.02491555,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811211640,0.02491555,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811211834,0.02491555,87538.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811212039,0.01891555,87537.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766811212242,0.06170001,87545.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766811213438,0.11890001,87546.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811220145,0.06170001,87542.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811224249,0.02488424,87541.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811224449,0.02488424,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811224640,0.02488424,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811224840,0.02488424,87538.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811225041,0.02488424,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811225248,0.02488424,87536.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811225449,0.02488424,87535.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811225650,0.02488424,87534.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811225843,0.02488424,87533.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811226044,4e-08,87532.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811226245,0.06170001,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811230156,0.06170001,87547.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811235868,0.06170001,87547.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766811240163,0.08646441,87546.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766811240366,0.0247644,87545.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766811240567,0.0247644,87544.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766811240771,0.0247644,87543.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766811240961,0.0247644,87542.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766811241161,0.0247644,87541.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766811241461,0.0247644,87540.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766811241662,0.0247644,87539.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766811241866,0.0247644,87538.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766811242067,0.06170001,87546.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766811248675,0.06170001,87546.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811249474,0.07313061,87546.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811251075,0.07313061,87546.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766811251277,0.0114306,87546.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811253972,0.0246612,87545.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811254175,0.036092,87544.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811254472,0.0246612,87543.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811259491,0.011431,87542.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811259689,0.0246612,87541.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811259893,0.0246612,87540.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811260082,0.0246612,87539.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811260393,0.0246612,87538.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811260594,0.0246612,87537.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811260896,0.0246612,87536.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811261088,0.0246612,87535.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811261289,0.0246612,87534.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811261489,0.0246612,87533.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811261689,0.0246612,87532.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811261891,0.0114314,87539.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811262094,0.02461715,87538.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811262389,0.02461715,87537.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811262589,0.02461715,87536.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811262787,0.0114314,87539.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811262788,0.02461715,87535.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811262989,0.02461715,87534.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811263189,0.02461715,87533.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811263394,0.02461715,87532.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811263596,0.0114314,87539.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811263797,0.02461566,87538.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811264097,0.02461566,87537.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811264298,0.02461566,87536.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811264495,0.02461566,87535.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811264697,0.02461566,87534.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811264895,0.02461566,87533.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811265097,0.0114314,87539.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811265300,0.02461444,87538.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811265502,0.02461444,87537.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811265797,0.02461444,87536.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811265995,0.02461444,87535.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811266299,0.0114314,87539.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811266300,0.02461444,87534.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811266498,0.02461444,87533.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811266799,0.0114314,87539.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811266998,0.02461392,87538.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811267199,0.02461392,87537.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811267401,0.03604582,87536.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811267592,0.02461392,87535.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811267787,0.02461392,87534.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811267995,0.02461392,87533.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811268187,0.0114314,87540.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811268391,0.02461303,87539.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811268591,0.02461303,87538.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811268791,0.02461303,87537.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811268998,0.02461303,87536.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811269201,0.02461303,87535.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811269401,0.02461303,87534.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811269600,0.02461303,87533.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811269801,0.0114314,87540.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811270005,0.0246127,87539.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811270295,0.0246127,87538.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811270499,0.0246127,87537.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811270694,0.0246127,87536.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811270895,0.0246127,87535.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811271095,0.0246127,87534.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811271296,0.0246127,87533.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811271492,0.0246127,87532.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811271696,0.0246127,87531.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811271899,0.0114314,87540.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811271900,0.0246127,87530.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811272106,0.0246127,87529.0,87528.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1766811277611,0.0246127,87529.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811277809,0.02461174,87528.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811278009,0.0114317,87537.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811278212,0.02461166,87536.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811278408,0.02461166,87535.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811278710,0.02461166,87534.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811278905,0.02461166,87533.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811279204,0.02461166,87532.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811279404,0.02461166,87531.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811279704,0.02461166,87530.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811279906,0.02461166,87529.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811280106,0.0114317,87537.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811280305,0.02461179,87536.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811280509,0.02461179,87535.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811280708,0.02461179,87534.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811280909,0.02461179,87533.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811281112,0.02461179,87532.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811281302,0.0114317,87537.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811281612,0.02461196,87536.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811281802,0.02461196,87535.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811282003,0.02461196,87534.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811282202,0.02461196,87533.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811282404,0.02461196,87532.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811282703,0.0114317,87537.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811282903,0.02461199,87536.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811283204,0.02461199,87535.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811283502,0.02461199,87534.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811283707,0.02461199,87533.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811283904,0.02461199,87532.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811284204,0.0114317,87537.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811284408,0.02490175,87536.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811284705,0.02490175,87535.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811284907,0.02490175,87534.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811285110,0.02490175,87533.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811285312,0.02490175,87532.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811285513,0.02490175,87531.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811285712,0.0114317,87537.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811285902,0.02490217,87536.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811286100,0.02490217,87535.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811286302,0.02490217,87534.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811286504,0.02490217,87533.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811286705,0.02490217,87532.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811286906,0.02490217,87531.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811287106,0.0114317,87537.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811287307,0.02490286,87536.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811287508,0.02490286,87535.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811287716,0.02490286,87534.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811288017,0.02490286,87533.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811288217,0.02490286,87532.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811288515,0.02490286,87531.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811288716,0.02490286,87530.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811288919,0.02490286,87529.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811289116,0.0114317,87537.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811289317,0.02490415,87536.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811289508,0.02490415,87535.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811289708,0.02490415,87534.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811290011,0.02490415,87533.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811290211,0.02490415,87532.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811290412,0.02490415,87531.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811290717,0.02490415,87530.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811290918,0.02490415,87529.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811291105,0.02490415,87528.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811291310,0.0114317,87537.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811291609,0.0249053,87536.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811291806,0.0249053,87535.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811292010,0.0363374,87534.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811292206,0.0249053,87533.0,87525.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766811292511,0.0114328,87529.0,87505.0,0.06177546]
["bitfinex-derivatives","BTCF0:USTF0",1766811292706,0.0249053,87528.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766811293112,0.0249053,87528.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811293113,0.0249053,87528.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766811293414,0.0249053,87527.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766811293609,0.0249053,87526.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766811293814,0.0249053,87525.0,87510.0,0.01160656]
["bitfinex-derivatives","BTCF0:USTF0",1766811294018,0.01160426,87528.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811294218,0.02518789,87527.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811294413,0.02518789,87526.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811294618,0.02518789,87525.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811294820,0.02518789,87524.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811295020,0.02518789,87523.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811295223,0.02518789,87522.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811295524,0.02518789,87521.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811295726,0.02518789,87520.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811295927,0.01160426,87528.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811296120,0.02517142,87527.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811296321,0.02517142,87526.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811296517,0.02517142,87525.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811296722,0.02517142,87524.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811296922,0.02517142,87523.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811297122,0.02517142,87522.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811297327,0.02517142,87521.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811297626,0.01160426,87528.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811297827,0.02516469,87527.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811298026,0.02516469,87526.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811298226,0.02516469,87525.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811298427,0.02516469,87524.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811298629,0.02516469,87523.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811298929,0.02516469,87522.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811299133,0.02516469,87521.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811299329,0.01160426,87528.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811299524,0.02515834,87527.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811299719,0.02515834,87526.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811300027,0.02515834,87525.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811300322,0.02515834,87524.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811300526,0.02515834,87523.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811300718,0.02515834,87522.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811300919,0.02515834,87521.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811301118,0.01160426,87528.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811301327,0.02515754,87527.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811301526,0.02515754,87526.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811301722,0.02515754,87525.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811301930,0.02515754,87524.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811302120,0.02515754,87523.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811302325,0.02515754,87522.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811302520,0.01160426,87528.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811302827,0.02515387,87527.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811303026,0.02515387,87526.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811303228,0.02515387,87525.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811303428,0.02515387,87524.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811303730,0.02515387,87523.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811303931,0.02515387,87522.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811304229,0.02515387,87521.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811304431,0.01160426,87528.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811304631,0.02514614,87527.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811304831,0.02514614,87526.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811305030,0.02514614,87525.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811305329,0.02514614,87524.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811305531,0.02514614,87523.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811305731,0.02514614,87522.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811306031,0.02514614,87521.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811306232,0.02514614,87520.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811306432,0.01160426,87528.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811306732,0.02514411,87527.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811306930,0.02514411,87526.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811307126,0.02514411,87525.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811307327,0.02514411,87524.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811307626,0.02514411,87523.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811307822,0.02514411,87522.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811308025,0.02514411,87521.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811308232,0.02514411,87520.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811308433,0.01160426,87528.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811308633,0.02514347,87527.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811308824,0.02514347,87526.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811309029,0.02514347,87525.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811309230,0.02514347,87524.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811309431,0.02514347,87523.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811309630,0.02514347,87522.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811309831,0.02514347,87521.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811310028,0.02514347,87520.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811310224,0.02514398,87519.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811310438,0.02514398,87518.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811310638,0.02514398,87517.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811310838,0.02514398,87516.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811311035,0.0114331,87526.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811311239,0.02514375,87525.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811324453,0.02514375,87525.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811325354,0.0114334,87524.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811325555,0.02514375,87523.0,87506.0,0.15457136]
["bitfinex-derivatives","BTCF0:USTF0",1766811343582,0.02514375,87523.0,87506.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766811367601,0.02514375,87523.0,87507.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766811368697,0.02514375,87522.0,87507.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766811368897,0.06170001,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811368898,0.02514375,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811369200,0.02514375,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811369499,0.02514375,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811369700,0.06170001,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811370301,0.02510737,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811370492,0.02510737,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811370693,0.02510737,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811370887,0.02510737,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811371102,0.02510737,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811371301,0.02510737,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811371502,0.02510737,87518.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811371804,0.02510737,87517.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811372002,0.02510737,87516.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811372203,0.17050437,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811372204,0.02510737,87515.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811372395,0.02510737,87514.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811372695,0.07330437,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811372896,0.02510428,87527.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811373198,0.02510428,87526.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811373402,0.02510428,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811373603,0.02510428,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811373804,0.02510428,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811374002,0.02510428,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811374302,0.02510428,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811374502,0.02510428,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811374801,0.02510428,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811375007,0.02510428,87518.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811375198,0.02510428,87517.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811375398,0.02510428,87516.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811375698,0.02510428,87515.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811375897,0.02510428,87514.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811376099,0.07330437,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811376296,0.02495063,87527.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811376498,0.02495063,87526.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811376694,0.02495063,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811376894,0.02495063,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811377100,0.02495063,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811377304,0.02495063,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811377505,0.02495063,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811377706,0.02495063,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811378009,0.02495063,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811378306,0.02495063,87518.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811378509,0.02495063,87517.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811378700,0.02495063,87516.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811378900,0.02495063,87515.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811379100,0.02495063,87514.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811379301,0.07330437,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811379501,0.02495057,87527.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811379707,0.02495057,87526.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811379904,0.02495057,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811380209,0.02495057,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811380409,0.02495057,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811380610,0.02495057,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811380816,0.02495057,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811381110,0.02495057,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811381304,0.02495057,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811381505,0.02495057,87518.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811381704,0.02495057,87517.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811381905,0.02495057,87516.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811382106,0.02495057,87515.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811382405,0.02495057,87514.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811382606,0.07330437,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811382800,0.02495013,87527.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811383004,0.02495013,87526.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811383204,0.02495013,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811383500,0.02495013,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811383698,0.02495013,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811383899,0.02495013,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811384113,0.02495013,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811384311,0.02495013,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811384513,0.02495013,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811384812,0.02495013,87518.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811385011,0.02495013,87517.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811385211,0.02495013,87516.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811385414,0.02495013,87515.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811385611,0.02495013,87514.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811385813,0.07330437,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811386016,0.02495004,87527.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811386213,0.02495004,87526.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811386415,0.02495004,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811386715,0.02495004,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811386914,0.02495004,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811387114,0.02495004,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811387314,0.02495004,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811387612,0.02495004,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811387815,0.02495004,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811388014,0.02495004,87518.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811388206,0.02495004,87517.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811388407,0.02495004,87516.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811388715,0.02495004,87515.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811388916,0.02495004,87514.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811389116,0.07330437,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811389317,0.02495002,87527.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811389514,0.02495002,87526.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811389717,0.02495002,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811390018,0.02495002,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811390218,0.02495002,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811390516,0.02495002,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811390712,0.02495002,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811390917,0.02495002,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811391118,0.02495002,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811391308,0.02495002,87518.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811391510,0.02495002,87517.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811391711,0.02495002,87516.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811391913,0.02495002,87515.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811392207,0.02495002,87514.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811392407,0.07330437,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811392620,0.02494998,87527.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811392817,0.02494998,87526.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811393011,0.02494998,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811393208,0.02494998,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811393420,0.02494998,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811393612,0.02494998,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811393813,0.02494998,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811394012,0.02494998,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811394222,0.02494998,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811394423,0.02494998,87518.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811394622,0.02494998,87517.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811394822,0.02494998,87516.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811395121,0.02494998,87515.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811395322,0.01160436,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811395622,0.02494923,87527.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811395819,0.02494923,87526.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811396017,0.02494923,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811396218,0.02494923,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811396418,0.02494923,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811396722,0.02494923,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811396926,0.02494923,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811397118,0.02494923,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811397318,0.02494923,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811397525,0.02494923,87518.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811397822,0.02494923,87517.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811398029,0.02494923,87516.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811398224,0.02494923,87515.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811398426,0.01160436,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811398726,0.02494874,87527.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811398926,0.02494874,87526.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811399130,0.02494874,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811399327,0.02494874,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811399533,0.02494874,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811399733,0.02494874,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811399933,0.02494874,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811400135,0.02494874,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811400429,0.02494874,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811400731,0.02494874,87518.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811400932,0.02494874,87517.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811401132,0.02494874,87516.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811401332,0.02494874,87515.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811401521,0.02494874,87514.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811401720,0.07330437,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811401934,0.02494849,87527.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811402134,0.02494849,87526.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811402333,0.02494849,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811402632,0.02494849,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811402833,0.02494849,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811403033,0.02494849,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811403234,0.02494849,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811403432,0.02494849,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811403632,0.02494849,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811403836,0.02494849,87518.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811404034,0.02494849,87517.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811404234,0.02494849,87516.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811404435,0.02494849,87515.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811404735,0.02494849,87514.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811404923,0.07330437,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811405128,0.02490358,87527.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811405329,0.02490358,87526.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811405534,0.02490358,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811405834,0.02490358,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811406024,0.02490358,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811406228,0.02490358,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811406428,0.02490358,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811406624,0.02490358,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811406829,0.02490358,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811407036,0.02490358,87518.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811407238,0.02490358,87517.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811407536,0.02490358,87516.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811407737,0.02490358,87515.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811408036,0.02490358,87514.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811408236,0.07330437,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811408437,0.02490369,87527.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811408637,0.02490369,87526.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811408837,0.02490369,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811409028,0.02490369,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811409225,0.02490369,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811409440,0.02490369,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811409736,0.02490369,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811409938,0.02490369,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811410138,0.02490369,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811410339,0.02490369,87518.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811410529,0.02490369,87517.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811410726,0.02490369,87516.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811410940,0.01160436,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811411240,0.02490384,87527.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811411434,0.02490384,87526.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811411634,0.02490384,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811411938,0.02490384,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811412137,0.02490384,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811412337,0.02490384,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811412539,0.02490384,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811412738,0.02490384,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811412933,0.02490384,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811413143,0.02490384,87518.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811413341,0.02490384,87517.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811413540,0.02490384,87516.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811413843,0.01160436,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811414042,0.02490393,87527.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811414242,0.02490393,87526.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811414541,0.02490393,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811414743,0.02490393,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811414942,0.01160436,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811414943,0.02490393,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811415144,0.02490393,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811415339,0.02490393,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811415539,0.02490393,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811415740,0.02490393,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811415942,0.02490393,87518.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811416142,0.02490393,87517.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811416442,0.02490393,87516.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811416741,0.01160436,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811416946,0.02490388,87527.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811417142,0.02490388,87526.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811417343,0.02490388,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811417544,0.02490388,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811417749,0.02490388,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811418045,0.02490388,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811418246,0.02490388,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811418439,0.02490388,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811418640,0.02490388,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811418840,0.02490388,87518.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811419043,0.02490388,87517.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811419243,0.02490388,87516.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811419445,0.01160436,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811419739,0.02490436,87527.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811419943,0.02490436,87526.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811420242,0.02490436,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811420440,0.02490436,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811420634,0.02490436,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811420844,0.02490436,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811421044,0.02490436,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811421235,0.01160436,87528.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811421440,0.02490486,87527.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811421639,0.02490486,87526.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811421843,0.02490486,87525.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811422043,0.02490486,87524.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811422243,0.02490486,87523.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811422443,0.02490486,87522.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811422643,0.02490486,87521.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811422848,0.02490486,87520.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811423050,0.02490486,87519.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811423250,0.02490486,87518.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811423450,0.02490486,87517.0,87507.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766811423650,0.02490486,87516.0,87507.0,0.09892965]
["bitfinex-derivatives","BTCF0:USTF0",1766811423850,0.01160436,87528.0,87507.0,0.09892965]
["bitfinex-derivatives","BTCF0:USTF0",1766811431254,0.01160436,87528.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811435858,0.02489812,87527.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811436156,0.02489812,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811436356,0.02489812,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811436558,0.02489812,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811436752,0.02489812,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811436952,0.02489812,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811437251,0.02489812,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811437451,0.02489812,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811437652,0.02489812,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811437858,0.02489812,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811438052,0.02489812,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811438254,0.02489812,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811438455,0.02489812,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811438657,0.01160436,87528.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811438955,0.0248981,87527.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811439255,0.0248981,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811439554,0.0248981,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811439750,0.0248981,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811439946,0.0248981,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811440146,0.0248981,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811440355,0.0248981,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811440556,0.0248981,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811440754,0.0248981,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811440957,0.0248981,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811441158,0.0248981,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811441356,0.0248981,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811441554,0.0248981,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811441758,0.01160436,87528.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811441957,0.02489814,87527.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811442256,0.02489814,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811442556,0.02489814,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811442755,0.02489814,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811442946,0.02489814,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811443152,0.02489814,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811443355,0.02489814,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811443554,0.02489814,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811443751,0.02489814,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811443953,0.02489814,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811444161,0.02489814,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811444361,0.02489814,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811444560,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811444762,0.02489808,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811444959,0.02489808,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811445161,0.02489808,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811445459,0.02489808,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811445661,0.02489808,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811445962,0.02489808,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811446263,0.02489808,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811446561,0.02489808,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811446761,0.02489808,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811447060,0.02489808,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811447262,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811447461,0.02489785,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811447662,0.02489785,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811447863,0.02489785,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811448061,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811448062,0.02489785,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811448361,0.02489785,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811448561,0.02489785,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811448757,0.02489785,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811448957,0.02489785,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811449171,0.02489785,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811449363,0.02489781,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811449563,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811449763,0.02489776,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811449962,0.02489776,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811450163,0.02489776,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811450363,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811450364,0.02489776,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811450565,0.02489776,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811450764,0.02489776,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811450967,0.02489776,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811451165,0.02489776,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811451363,0.02489776,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811451561,0.02489776,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811451866,0.02489776,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811452066,0.02489776,87514.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811452365,0.0572,87527.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811452561,0.02489779,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811452761,0.02489779,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811452964,0.02489779,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811453168,0.02489779,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811453365,0.02489779,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811453568,0.02489779,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811453762,0.02489779,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811453962,0.02489779,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811454166,0.02489779,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811454367,0.02489779,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811454666,0.02489779,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811454965,0.02489779,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811455166,0.02489779,87514.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811455366,0.0572,87527.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811455565,0.02490025,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811455764,0.02490025,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811456065,0.02490025,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811456268,0.02490025,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811456460,0.02490025,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811456668,0.02490025,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811456865,0.02490025,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811457061,0.02490025,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811457360,0.02490025,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811457560,0.02490025,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811457866,0.02490025,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811458065,0.02490025,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811458268,0.02490025,87514.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811458468,0.02490025,87513.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811458766,0.0686331,87527.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811458967,0.0248999,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811459166,0.0248999,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811459367,0.0248999,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811459566,0.0248999,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811459771,0.0248999,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811460069,0.0248999,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811460369,0.0248999,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811460570,0.0248999,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811460767,0.0248999,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811460969,0.0248999,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811461269,0.0248999,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811461470,0.0248999,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811461669,0.0686331,87527.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811461870,0.02489981,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811462182,0.03633321,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811462362,0.02489981,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811462565,0.02489981,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811462765,0.02489981,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811462964,0.02489981,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811463165,0.02489981,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811463367,0.02489981,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811463566,0.02489981,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811463767,0.02489981,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811464067,0.02489981,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811464267,0.02489981,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811464464,0.0114334,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811464660,0.02490532,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811464865,0.02490532,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811465065,0.02490532,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811465275,0.02490532,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811465473,0.02490532,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811465674,0.02490532,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811465877,0.02490532,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811466075,0.02490532,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811466275,0.02490532,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811466475,0.02490532,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811466677,0.0114334,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811466876,0.02490482,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811467072,0.02490482,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811467275,0.02490482,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811467475,0.02490482,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811467774,0.02490482,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811467974,0.02490482,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811468274,0.02490482,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811468475,0.02490482,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811468675,0.02490482,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811468975,0.02490482,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811469177,0.0114334,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811469375,0.02490401,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811469576,0.02490401,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811469879,0.02490401,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811470081,0.02490401,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811470280,0.02490401,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811470480,0.02490401,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811470681,0.02490401,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811470881,0.02490401,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811471081,0.02490401,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811471282,0.02490401,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811471483,0.0114334,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811471691,0.02490325,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811471879,0.02490325,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811472079,0.02490325,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811472280,0.02490325,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811472483,0.02490325,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811472683,0.02490325,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811472985,0.02490325,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811473185,0.02490325,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811473384,0.02490325,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811473682,0.02490325,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811473883,0.0114334,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811474184,0.02490293,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811474387,0.02490293,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811474585,0.02490293,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811474778,0.02490293,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811474979,0.02490293,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811475187,0.02490293,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811475483,0.02490293,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811475686,0.02490293,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811475885,0.02490293,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811476085,0.02490293,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811476286,0.0114334,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811476486,0.02490288,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811476783,0.02490288,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811476987,0.02490288,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811477186,0.02490288,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811477387,0.02490288,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811477588,0.02490288,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811477889,0.02490288,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811478187,0.02490288,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811478388,0.02490288,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811478589,0.02490288,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811478790,0.0114334,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811478988,0.02490297,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811479187,0.02490297,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811479387,0.02490297,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811479591,0.02490297,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811479790,0.02490297,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811479990,0.02490297,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811480191,0.02490297,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811480390,0.02490297,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811480592,0.02490297,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811480890,0.02490297,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811481089,0.0114336,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811481289,0.02490296,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811481491,0.02490296,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811481688,0.02490296,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811481990,0.02490296,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811482194,0.02490296,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811482385,0.02490296,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811482686,0.02490296,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811482987,0.02490296,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811483185,0.0114336,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811483484,0.02490336,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811483686,0.02490336,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811483986,0.02490336,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811484184,0.02490336,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811484486,0.02490336,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811484686,0.02490336,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811484985,0.02490336,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811485184,0.02490336,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811485393,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811485587,0.02490411,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811485787,0.02490411,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811485988,0.02490411,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811486192,0.02490411,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811486391,0.02490411,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811486585,0.02490411,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811486786,0.02490411,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811486985,0.02490411,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811487192,0.02490411,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811487495,0.02490411,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811487688,0.02490411,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811487891,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811488090,0.02490446,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811488292,0.02490446,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811488592,0.02490446,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811488787,0.02490446,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811488996,0.02490446,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811489291,0.02490446,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811489481,0.02490446,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811489679,0.02490446,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811489885,0.02490446,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811490193,0.02490446,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811490392,0.02490446,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811490698,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811490992,0.02490505,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811491191,0.02490505,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811491392,0.02490505,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811491590,0.02490505,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811491788,0.02490505,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811491992,0.02490505,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811492193,0.02490505,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811492493,0.02490505,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811492695,0.02490505,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811492890,0.02490505,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811493087,0.02490505,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811493288,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811493488,0.024906,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811493691,0.024906,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811493892,0.024906,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811494195,0.024906,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811494387,0.024906,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811494593,0.024906,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811494891,0.024906,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811495093,0.024906,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811495297,0.024906,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811495595,0.024906,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811495892,0.024906,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811496093,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811496393,0.02477979,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811496584,0.02477979,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811496784,0.02477979,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811496985,0.02477979,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811497185,0.02477979,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811497386,0.02477979,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811497593,0.02477979,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811497784,0.02477979,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811497987,0.02477979,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811498192,0.02477979,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811498393,0.02477979,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811498595,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811498788,0.02477998,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811499094,0.02477998,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811499395,0.02477998,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811499595,0.02477998,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811499795,0.02477998,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811499996,0.02477998,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811500198,0.02477998,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811500500,0.02477998,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811500697,0.02477998,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811500898,0.02477998,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811501099,0.02477998,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811501298,0.02477998,87514.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811501499,0.02477998,87513.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811501798,0.02477998,87512.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811501999,0.07313311,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811502200,0.02477988,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811502498,0.02477988,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811502700,0.02477988,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811502896,0.02477988,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811503096,0.02477988,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811503298,0.02477988,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811503499,0.02477988,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811503701,0.02477988,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811504000,0.02477988,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811504199,0.02477988,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811504399,0.02477988,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811504600,0.02477988,87514.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811504898,0.02477988,87513.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811505098,0.02477988,87512.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811505299,0.07313311,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811505500,0.0247799,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811505702,0.0247799,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811505898,0.0247799,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811506099,0.0247799,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811506290,0.0247799,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811506495,0.0247799,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811506695,0.0247799,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811506903,0.0247799,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811507106,0.0247799,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811507300,0.0247799,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811507501,0.0247799,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811507800,0.0247799,87514.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811508001,0.0247799,87513.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811508204,0.0247799,87512.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811508399,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811508600,0.02477977,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811508800,0.02477977,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811509102,0.02477977,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811509398,0.02477977,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811509595,0.02477977,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811509800,0.02477977,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811510002,0.02477977,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811510197,0.02477977,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811510402,0.02477977,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811510600,0.02477977,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811510802,0.02477977,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811511009,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811511208,0.02477974,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811511397,0.02477974,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811511601,0.02477974,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811511908,0.02477974,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811512109,0.02477974,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811512309,0.02477974,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811512509,0.02477974,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811512709,0.02477974,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811512909,0.02477974,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811513210,0.02477974,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811513401,0.02477974,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811513598,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811513807,0.02477961,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811514001,0.02477961,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811514211,0.02477961,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811514412,0.02477961,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811514610,0.02477961,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811514910,0.02477961,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811515111,0.02477961,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811515312,0.02477961,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811515512,0.02477961,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811515702,0.02477961,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811515906,0.02477961,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811516104,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811516312,0.02477943,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811516514,0.02477943,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811516715,0.02477943,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811516911,0.02477943,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811517112,0.02477943,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811517315,0.02477943,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811517512,0.02477943,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811517714,0.02477943,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811518017,0.02477943,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811518215,0.02477943,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811518417,0.02477943,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811518618,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811518915,0.0247795,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811519117,0.0247795,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811519317,0.0247795,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811519518,0.0247795,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811519717,0.0247795,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811519917,0.0247795,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811520117,0.0247795,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811520318,0.0247795,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811520511,0.0247795,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811520713,0.0247795,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811520917,0.0247795,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811521114,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811521412,0.02477958,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811521612,0.02477958,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811521809,0.02477958,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811522013,0.02477958,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811522214,0.02477958,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811522514,0.02477958,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811522713,0.02477958,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811522911,0.02477958,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811523112,0.02477958,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811523313,0.02477958,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811523523,0.02477958,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811523716,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811523917,0.02477956,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811524116,0.02477956,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811524317,0.02477956,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811524517,0.02477956,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811524718,0.02477956,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811525024,0.02477956,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811525220,0.02477956,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811525422,0.02477956,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811525618,0.02477956,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811525818,0.02477956,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811526019,0.02477956,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811526322,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811526526,0.02470962,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811526728,0.02470962,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811526921,0.02470962,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811527122,0.02470962,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811527429,0.02470962,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811527624,0.02470962,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811527922,0.02470962,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811528116,0.02470962,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811528312,0.02470962,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811528513,0.02470962,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811528819,0.02470962,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811529022,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811529223,0.02470977,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811529430,0.02470977,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811529728,0.02470977,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811529934,0.02470977,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811530117,0.02470977,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811530324,0.02470977,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811530522,0.02470977,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811530728,0.02470977,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811531030,0.02470977,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811531218,0.02470977,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811531418,0.02470977,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811531626,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811531930,0.0247098,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811532229,0.0247098,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811532429,0.0247098,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811532622,0.0247098,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811532822,0.0247098,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811533018,0.0247098,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811533329,0.0247098,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811533530,0.0247098,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811533730,0.0247098,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811533934,0.0247098,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811534124,0.0247098,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811534326,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811534624,0.02470994,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811534816,0.02470994,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811535115,0.02470994,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811535318,0.02470994,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811535515,0.02470994,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811535715,0.02470994,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811535916,0.02470994,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811536120,0.02470994,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811536317,0.02470994,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811536519,0.02470994,87516.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811536733,0.02470994,87515.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811536926,0.0114331,87526.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811537127,0.02471024,87525.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811537334,0.02471024,87524.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811537630,0.02471024,87523.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811537833,0.02471024,87522.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811538134,0.02471024,87521.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811538336,0.02471024,87520.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811538526,0.02471024,87519.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811538842,0.02471024,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811539025,0.00017136,87528.0,87508.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811539225,0.00017136,87528.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811542637,0.00017136,87528.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811551044,0.02470218,87527.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811551243,0.02470218,87526.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811551442,0.02470218,87525.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811551643,0.02470218,87524.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811551843,0.02470218,87523.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811552044,0.02470218,87522.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811552345,0.02470218,87521.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811552543,0.02470218,87520.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811552743,0.02470218,87519.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811552946,0.02470218,87518.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811553147,0.00017136,87528.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811553447,0.02470189,87527.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811553648,0.02470189,87526.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811553844,0.02470189,87525.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811554145,0.02470189,87524.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811554345,0.02470189,87523.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811554549,0.02470189,87522.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811554745,0.02470189,87521.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811555045,0.02470189,87520.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811555248,0.02470189,87519.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811555446,0.02470189,87518.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811555746,0.00017136,87528.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811555940,0.02450983,87527.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811556140,0.02450983,87526.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811556440,0.02450983,87525.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811556638,0.02450983,87524.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811556837,0.02450983,87523.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811557051,0.02450983,87522.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811557350,0.02450983,87521.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811557551,0.02450983,87520.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811557849,0.02450983,87519.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811558149,0.02450983,87518.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811558349,0.00017136,87528.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811558547,0.02451024,87527.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811558739,0.00017136,87528.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811558740,0.02451024,87526.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811558939,0.02451024,87525.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811559147,0.02451024,87524.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811559347,0.02451024,87523.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811559549,0.02451024,87522.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811559850,0.02451024,87521.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811560053,0.02451024,87520.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811560348,0.02451024,87519.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811560549,0.02451024,87518.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811560750,0.02451081,87517.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811560951,0.00017136,87528.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811561152,0.02451082,87527.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811561347,0.02451082,87526.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811561550,0.02451082,87525.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811561756,0.02451082,87524.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811562052,0.02451082,87523.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811562246,0.02451082,87522.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811562446,0.02451082,87521.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811562648,0.02451082,87520.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811562850,0.02451082,87519.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811563049,0.00017136,87528.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811563050,0.02451082,87518.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811563253,0.00017136,87528.0,87510.0,0.06903515]
["bitfinex-derivatives","BTCF0:USTF0",1766811567962,0.00017136,87528.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811575364,0.02462908,87527.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811575564,0.02462908,87526.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811575763,0.02462908,87525.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811576062,0.02462908,87524.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811576254,0.02462908,87523.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811576455,0.02462908,87522.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811576652,0.02462908,87521.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811576856,0.02462908,87520.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811577056,0.02462908,87519.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811577253,0.02462908,87518.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811577455,0.02462908,87517.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811577664,0.00017136,87528.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811577866,0.02462878,87527.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811578069,0.02462878,87526.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811578264,0.02462878,87525.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811578467,0.02462878,87524.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811578663,0.02462878,87523.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811578971,0.02462878,87522.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811579167,0.02462878,87521.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811579468,0.02462878,87520.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811579670,0.02462878,87519.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811579862,0.02462878,87518.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811580063,0.02462878,87517.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811580370,0.00017136,87528.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811580668,0.02462877,87527.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811580968,0.02462877,87526.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811581156,0.02462877,87525.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811581361,0.02462877,87524.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811581562,0.02462877,87523.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811581855,0.02462877,87522.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811582067,0.02462877,87521.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811582265,0.02462877,87520.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811582466,0.02462877,87519.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811582667,0.02462877,87518.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811582869,0.02462877,87517.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811583071,0.00017136,87528.0,87507.0,0.08749405]
["bitfinex-derivatives","BTCF0:USTF0",1766811583273,0.02462896,87527.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811583574,0.02462896,87526.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811583772,0.02462896,87525.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811583973,0.02462896,87524.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811584276,0.02462896,87523.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811584472,0.02462896,87522.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811584672,0.02462896,87521.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811584871,0.02462896,87520.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811585069,0.02462896,87519.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811585270,0.02462896,87518.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811585464,0.01471451,87517.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811585664,0.00017136,87528.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811597578,0.02441602,87527.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811597775,0.02441602,87526.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811597972,0.02441602,87525.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811598172,0.02441602,87524.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811598375,0.02441602,87523.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811598580,0.02441602,87522.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811598879,0.02441602,87521.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811599078,0.02441602,87520.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811599284,0.02441602,87519.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811599477,0.02441602,87518.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811599675,0.02441602,87517.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811599876,2e-08,87516.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811600077,0.00017136,87528.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766811601174,0.00017136,87528.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766811601583,0.00017136,87528.0,87512.0,0.1086349]
["bitfinex-derivatives","BTCF0:USTF0",1766811601785,0.00017136,87528.0,87512.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766811603187,0.00017136,87528.0,87512.0,0.1086349]
["bitfinex-derivatives","BTCF0:USTF0",1766811607087,0.00017136,87528.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811607287,0.00017136,87528.0,87513.0,0.04695862]
["bitfinex-derivatives","BTCF0:USTF0",1766811611194,0.06170001,87532.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766811611386,0.06170001,87532.0,87513.0,0.04695862]
["bitfinex-derivatives","BTCF0:USTF0",1766811612294,0.00017136,87531.0,87513.0,0.04695862]
["bitfinex-derivatives","BTCF0:USTF0",1766811612500,0.02452565,87530.0,87513.0,0.04695862]
["bitfinex-derivatives","BTCF0:USTF0",1766811630419,0.02452565,87529.0,87513.0,0.04695862]
["bitfinex-derivatives","BTCF0:USTF0",1766811630620,0.02452565,87528.0,87513.0,0.04695862]
["bitfinex-derivatives","BTCF0:USTF0",1766811630820,0.02463859,87527.0,87513.0,0.04695862]
["bitfinex-derivatives","BTCF0:USTF0",1766811631119,0.02463859,87526.0,87513.0,0.04695862]
["bitfinex-derivatives","BTCF0:USTF0",1766811631318,0.02463859,87525.0,87513.0,0.04695862]
["bitfinex-derivatives","BTCF0:USTF0",1766811631521,0.02463859,87524.0,87513.0,0.04695862]
["bitfinex-derivatives","BTCF0:USTF0",1766811631713,0.02463859,87523.0,87513.0,0.04695862]
["bitfinex-derivatives","BTCF0:USTF0",1766811631911,0.02463859,87522.0,87513.0,0.04695862]
["bitfinex-derivatives","BTCF0:USTF0",1766811632116,0.02463859,87521.0,87513.0,0.04695862]
["bitfinex-derivatives","BTCF0:USTF0",1766811632415,0.02463859,87520.0,87513.0,0.04695862]
["bitfinex-derivatives","BTCF0:USTF0",1766811632620,0.02463859,87519.0,87513.0,0.04695862]
["bitfinex-derivatives","BTCF0:USTF0",1766811632820,0.06187137,87531.0,87513.0,0.04695862]
["bitfinex-derivatives","BTCF0:USTF0",1766811640429,0.00017136,87531.0,87513.0,0.04695862]
["bitfinex-derivatives","BTCF0:USTF0",1766811663738,0.01497264,87547.0,87520.0,0.08045243]
["bitfinex-derivatives","BTCF0:USTF0",1766811664541,0.01497264,87547.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811664841,0.01497264,87547.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811667242,0.01497264,87547.0,87526.0,0.1658331]
["bitfinex-derivatives","BTCF0:USTF0",1766811667439,0.00354224,87547.0,87526.0,0.1658331]
["bitfinex-derivatives","BTCF0:USTF0",1766811668645,0.00354224,87547.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766811671947,0.00354224,87547.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811681850,0.0114306,87546.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811687253,0.07305945,87546.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811690363,0.0114306,87546.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811693262,0.07305945,87546.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811718488,0.0572,87545.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811720393,0.06162885,87543.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811728802,0.06162885,87542.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811730501,0.0114308,87544.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811733095,0.0114315,87539.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811764544,0.02454662,87538.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811764746,0.02454662,87537.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811765045,0.02454662,87536.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811765245,0.02454662,87535.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811765447,0.02454662,87534.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811765747,0.02454662,87533.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811766046,0.02454662,87532.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811766250,0.02454662,87531.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811766450,0.02454662,87530.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811766648,0.02454662,87529.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811766850,0.02454662,87528.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811767051,0.02454662,87527.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811767443,0.02454662,87538.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811767649,0.02454662,87537.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811767947,0.02454662,87536.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811768147,0.02454662,87535.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811768350,0.02454662,87534.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811768543,0.02454662,87533.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811768742,0.02454662,87532.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811768953,0.02454662,87531.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811769153,0.02454662,87530.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811769351,0.02454662,87529.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811769554,0.02454662,87528.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811769745,0.02454662,87527.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811770142,0.02454662,87538.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811770347,0.02454662,87537.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811770756,0.0114315,87539.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811771551,0.07317632,87539.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811771747,0.02454695,87538.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811782565,0.0114317,87537.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811782765,0.02454695,87536.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811788275,0.0245466,87535.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811788472,0.0245466,87534.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811788670,0.0245466,87533.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811788971,0.0245466,87532.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811789171,0.0245466,87531.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811789372,0.0245466,87530.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811789572,0.0245466,87529.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811789765,0.0245466,87528.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811789967,0.0245466,87527.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811801278,0.0114313,87541.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811810690,0.06174482,87539.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811813101,0.0244533,87538.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811813293,0.0244533,87537.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811813495,0.0244533,87536.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811813692,0.0244533,87535.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811813889,0.0244533,87534.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811814089,0.06174482,87539.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811814289,0.02445332,87538.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811814493,0.02445332,87537.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811814694,0.02445332,87536.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811814894,0.02445332,87535.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811815094,0.02445332,87534.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811815295,0.02445332,87533.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811815495,0.02445332,87532.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811815696,0.02445332,87531.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811815898,0.02445332,87530.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811816195,0.02445332,87529.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811816496,0.02445332,87528.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811816691,0.02445332,87527.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811820700,0.0114313,87541.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811820905,0.02445144,87540.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811821097,0.02445144,87539.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811821297,0.02445144,87538.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811821498,0.02445144,87537.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811821697,0.02445144,87536.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811821897,0.02445144,87535.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811822101,0.02445144,87534.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811822303,0.02445144,87533.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811822601,0.02445144,87532.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811822800,0.02445144,87531.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811823001,0.02445144,87530.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811823201,0.02445144,87529.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811823403,0.0114313,87541.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811823604,0.02445092,87540.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811823805,0.02445092,87539.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811824103,0.02445092,87538.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811824303,0.02445092,87537.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811824506,0.0114313,87541.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811848325,0.02461554,87540.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811848523,0.02461554,87539.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811848722,0.02461554,87538.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811848922,0.02461554,87537.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811849123,0.02461554,87536.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811849325,0.02461554,87535.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811849525,0.02461554,87534.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811849725,0.02461554,87533.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811849927,0.02461554,87532.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811850128,0.02461554,87531.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811850430,0.02461554,87530.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811850731,0.02461554,87529.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811850931,0.02461554,87528.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811851131,0.0114313,87541.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811851433,0.02461559,87540.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811851631,0.02461559,87539.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811851822,0.02461559,87538.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811852022,0.02461559,87537.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811852222,0.02461559,87536.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811852426,0.02461559,87535.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811852629,0.02461559,87534.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811852929,0.02461559,87533.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811853128,0.02461559,87532.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811853330,0.02461559,87531.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811853633,0.02461559,87530.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811853926,0.02461559,87529.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811854130,0.02461559,87528.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811854330,0.0114313,87541.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811854530,0.0246155,87540.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811854731,0.0246155,87539.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811854931,0.0246155,87538.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811855131,0.0246155,87537.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811855332,0.0246155,87536.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811855533,0.0246155,87535.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811855823,0.0246155,87534.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811856023,0.0246155,87533.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811856236,0.0246155,87532.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811856532,0.0246155,87531.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811856733,0.0246155,87530.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811856931,0.0246155,87529.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811857131,0.0246155,87528.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811857334,0.0114313,87541.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811857534,0.02471806,87540.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811857733,0.02471806,87539.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811858032,0.02471806,87538.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811858333,0.02471806,87537.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811858533,0.02471806,87536.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811858723,0.02471806,87535.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811858923,0.02471806,87534.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811859130,0.02471806,87533.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811859330,0.02471806,87532.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811859530,0.02471806,87531.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811859732,0.02471806,87530.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811859930,0.0114313,87541.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811859931,0.02471806,87529.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811860136,0.02471806,87528.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811860337,0.0114313,87541.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811860739,0.06174679,87539.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811870745,0.0114313,87541.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811871744,0.0114316,87538.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811872445,0.02467603,87537.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811872633,0.02467603,87536.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811872834,0.02467603,87535.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811873037,0.02467603,87534.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766811873233,0.02467603,87533.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766811873437,0.02467603,87532.0,87514.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766811873638,0.02467603,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811873845,0.02467603,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811874044,0.02467603,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811874244,0.02467603,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811874445,0.02467603,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811874645,0.02467603,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811874944,0.02467603,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811875143,0.00017136,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811875344,0.02466674,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811875549,0.02466674,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811875749,0.02466674,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811876050,0.02466674,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811876236,0.00017136,87531.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811876435,0.02466281,87530.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811876646,0.02466291,87529.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811876851,0.02466291,87528.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811877049,0.02466291,87527.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811877248,0.00017136,87531.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811877449,0.02466272,87530.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811877650,0.02466272,87529.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811877850,0.02466272,87528.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811878049,0.02466272,87527.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811878251,0.00017136,87531.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811878446,0.02466044,87530.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811878653,0.02466044,87529.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811878848,0.02466044,87528.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811879049,0.02466044,87527.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811879248,0.00017136,87531.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811879553,0.02465952,87530.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811879749,0.02465952,87529.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811879951,0.02465952,87528.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811880249,0.02465952,87527.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811880445,0.00017136,87531.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811880751,0.02465873,87530.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811881055,0.02465873,87529.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811881248,0.02465873,87528.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811881449,0.02465873,87527.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811881650,0.00017136,87531.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811881852,0.02465807,87530.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811882155,0.02465807,87529.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811882348,0.02465807,87528.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811882545,0.00017136,87531.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811882546,0.02465807,87527.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811882747,0.00017136,87531.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811882954,0.02465767,87530.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811883257,0.02465767,87529.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811883447,0.00017136,87531.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811883448,0.02465767,87528.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811883644,0.02465767,87527.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811883850,0.02465767,87526.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811884145,0.00017136,87531.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811884341,0.0246574,87530.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811884558,0.0246574,87529.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811884760,0.02476866,87528.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811884960,0.02476866,87527.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811885158,0.02476866,87526.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811885358,0.02476866,87525.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811885561,0.00017136,87531.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811885761,0.02476847,87530.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811885951,0.02476847,87529.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811886150,0.02476847,87528.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811886360,0.02476847,87527.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811886560,0.02476847,87526.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811886768,0.02476847,87525.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811886963,0.00017136,87531.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811887151,0.02476838,87530.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811887351,0.02476838,87529.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811887552,0.02476838,87528.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766811887861,0.02476838,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811888062,0.02476838,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811888262,0.02476838,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811888463,0.00017136,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811888665,0.02476839,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811888865,0.02476839,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811889163,0.02476839,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811889365,0.02476839,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811889663,0.02476839,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811889863,0.02476839,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811890052,0.00017136,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811890252,0.0247685,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811890448,0.0247685,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811890664,0.0247685,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811890864,0.0247685,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811891166,0.0247685,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811891355,0.0247685,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811891555,0.00017136,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811891757,0.02476895,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811891960,0.02476895,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811892259,0.02476895,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811892452,0.02476895,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811892652,0.02476895,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811892853,0.02476895,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811893053,0.00017136,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811893259,0.02476929,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811893459,0.02476929,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811893660,0.02476929,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811893965,0.02476929,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811894261,0.02476929,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811894459,0.02476929,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811894664,0.00017136,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811894856,0.02477918,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811895057,0.02477918,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811895264,0.02477918,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811895564,0.02477918,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811895752,0.02477918,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811895954,0.02477918,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811896156,0.00017136,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811896365,0.02478015,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811896565,0.02478015,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811896764,0.02478015,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811896966,0.02478015,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811897264,0.02478015,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811897465,0.02478015,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811897666,0.00017136,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811897863,0.02478169,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811898063,0.02478169,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811898263,0.02478169,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811898464,0.02478169,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811898764,0.02478169,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811898964,0.02478169,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811899167,0.00017136,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811899372,0.02478245,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811899668,0.02478245,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811899870,0.02478245,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811900067,0.02478245,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811900374,0.02478245,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811900561,0.02478245,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811900761,0.00017136,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811900961,0.024785,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811901170,0.024785,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811901370,0.024785,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811901569,0.024785,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811901868,0.024785,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811902168,0.024785,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766811902369,0.024785,87524.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811902570,0.00017136,87531.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811902765,0.02478913,87530.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811903065,0.02478913,87529.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811903264,0.02478913,87528.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811903464,0.02478913,87527.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811903657,0.02478913,87526.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811903860,0.02478913,87525.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811904162,0.02478913,87524.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811904361,0.00017136,87531.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811904672,0.0247944,87530.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811904870,0.0247944,87529.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811905167,0.0247944,87528.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811905367,0.0247944,87527.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811905571,0.0247944,87526.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811905767,0.0247944,87525.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811905966,0.0247944,87524.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811906266,0.00017136,87531.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811906467,0.02479467,87530.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811906766,0.02479467,87529.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811906969,0.02479467,87528.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811907172,0.02479467,87527.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811907376,0.02479467,87526.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811907669,0.00017136,87531.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811907670,0.02479467,87525.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811907870,0.02479467,87524.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811908071,0.00017136,87531.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811908270,0.0247948,87530.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811908470,0.0247948,87529.0,87515.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766811908661,0.0247948,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811908863,0.0247948,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811909069,0.0247948,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811909270,0.0247948,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811909467,0.0247948,87524.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811909667,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811909968,0.02479516,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811910167,0.02479516,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811910367,0.02479516,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811910673,0.02479516,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811910870,0.02479516,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811911073,0.02479516,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811911271,0.02479516,87524.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811911472,0.02479516,87523.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811911770,0.02479516,87522.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811911971,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811923885,0.0246611,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811924086,0.0246611,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811924285,0.0246611,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811924485,0.0246611,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811924687,0.0246611,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811924885,0.0246611,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811925086,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811925385,0.02466114,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811925582,0.02466114,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811925884,0.02466114,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811926084,0.02466114,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811926286,0.02466114,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811926485,0.02466114,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811926685,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811926887,0.02466119,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811927186,0.02466119,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811927379,0.02466119,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811927579,0.02466119,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811927783,0.02466119,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811927976,0.02466119,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811928174,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811928377,0.02466123,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811928574,0.02466123,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811928778,0.02466123,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811928989,0.02466123,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811929188,0.02466123,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811929390,0.02466123,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811929588,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811929887,0.02466121,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811930082,0.02466121,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811930284,0.02466121,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811930476,0.02466121,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811930678,0.02466121,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811930879,0.02466121,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811931080,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811931277,0.02466106,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811931482,0.02466106,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811931678,0.02466106,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811931879,0.02466106,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811932080,0.02466106,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811932286,0.02466106,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811932485,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811932698,0.02466095,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811932890,0.02466095,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811933092,0.02466095,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811933296,0.02466095,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811933495,0.02466095,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811933686,0.02466095,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811933882,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811934184,0.02466096,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811934480,0.02466096,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811934685,0.02466096,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811934884,0.02466096,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811935093,0.02466096,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811935294,0.02466096,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811935496,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811935696,0.02466094,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811935893,0.02466094,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811936094,0.02466094,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811936397,0.02466094,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811936596,0.02466094,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811936903,0.02466094,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811937100,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811937291,0.02466105,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811937492,0.02466105,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811937692,0.02466105,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811937892,0.02466105,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811938099,0.02466105,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811938300,0.02466105,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811938600,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811938898,0.02466109,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811939098,0.02466109,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811939298,0.02466109,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811939599,0.02466109,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811939796,0.02466109,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811939996,0.02466109,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811940296,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811940497,0.02466113,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811940796,0.02466113,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811940998,0.02466113,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811941196,0.02466113,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811941391,0.02466113,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811941591,0.02466113,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811941788,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811942000,0.02466112,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811942200,0.02466112,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811942401,0.02466112,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811942600,0.02466112,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811942800,0.02466112,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811943098,0.02466112,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811943288,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811943492,0.02466123,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811943792,0.02466123,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811944091,0.02466123,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811944288,0.02466123,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811944500,0.02466123,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811944704,0.02466123,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811944895,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811945194,0.02470959,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811945394,0.02470959,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811945602,0.02470959,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811945803,0.02470959,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811945996,0.02470959,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811946196,0.02470959,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811946396,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811946596,0.02470951,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811946795,0.02470951,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811946999,0.02470951,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811947199,0.02470951,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811947398,0.02470951,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811947598,0.02470951,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811947804,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811948003,0.02470941,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811948202,0.02470941,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811948404,0.02470941,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811948599,0.02470941,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811948903,0.02470941,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811949105,0.02470941,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811949304,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811949505,0.02470942,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811949805,0.02470942,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811950003,0.02470942,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811950204,0.02470942,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811950503,0.02470942,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811950804,0.02470942,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811951003,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811963008,0.02466602,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811963307,0.02466602,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811963509,0.02466602,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811963707,0.02466602,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811963908,0.02466602,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811964108,0.02466602,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811964310,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811964511,0.02466593,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811964808,0.02466593,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811965009,0.02466593,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811965210,0.02466593,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811965410,0.02466593,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811965610,0.02466593,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811965812,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811966016,0.02466599,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811966311,0.02466599,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811966512,0.02466599,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811966714,0.02466599,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811967013,0.02466599,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811967214,0.02466599,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811967416,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811967609,0.02466601,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811967915,0.02466601,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811968115,0.02466601,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811968317,0.02466601,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811968518,0.02466601,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811968707,0.02466601,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811968907,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811969109,0.02466601,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811969406,0.02466601,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811969612,0.02466601,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811969917,0.02466601,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811970112,0.02466601,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811970313,0.02466601,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811970510,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811970710,0.02466604,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811970911,0.02466604,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811971118,0.02466604,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811971309,0.02466604,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811971504,0.02466604,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811971708,0.02466604,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811971910,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811972205,0.02466601,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811972410,0.02466601,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811972710,0.02466601,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811972910,0.02466601,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811973110,0.02466601,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811973317,0.02466601,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811973520,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811973820,0.02466601,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811974013,0.02466601,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811974212,0.02466601,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811974427,0.02466601,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811974728,0.02466601,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811974920,0.02466601,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811975124,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811975326,0.02462577,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811975527,0.02462577,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811975825,0.02462577,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811976131,0.02462577,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811976333,0.02462577,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811976629,0.02462577,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811976830,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811977030,0.02462569,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811977231,0.02462569,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811977428,0.02462569,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811977629,0.02462569,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811977830,0.02462569,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811978128,0.02462569,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811978328,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811978527,0.02462555,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811978726,0.02462555,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811979029,0.02462555,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811979226,0.02462555,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811979524,0.02462555,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811979725,0.02462555,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811980025,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811980225,0.0246255,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811980426,0.0246255,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811980627,0.0246255,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811980820,0.0246255,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811981024,0.0246255,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811981223,0.0246255,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811981423,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811981726,0.02462554,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811982030,0.02462554,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811982232,0.02462554,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811982430,0.02462554,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811982630,0.02462554,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811982830,0.02462554,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811983033,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811983232,0.02462557,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811983431,0.02462557,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811983630,0.02462557,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811983829,0.02462557,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811984031,0.02462557,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811984234,0.02462557,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811984433,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811984634,0.02462624,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811984932,0.02462624,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811985128,0.02462624,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811985331,0.02462624,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811985532,0.02462624,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811985732,0.02462624,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811985932,0.00017136,87531.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811986133,0.02462627,87530.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811986336,0.02462627,87529.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811986631,0.02462627,87528.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811986835,0.02462627,87527.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811987137,0.02462627,87526.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811987332,0.02462627,87525.0,87515.0,0.1658345]
["bitfinex-derivatives","BTCF0:USTF0",1766811987534,0.00017136,87531.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766811987735,0.02462633,87530.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766811987935,0.02462633,87529.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766811988139,0.02462633,87528.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766811988343,0.02462633,87527.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766811988640,0.02462633,87526.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766811988841,0.00017136,87531.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812000744,0.02458348,87530.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812000950,0.02458348,87529.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812001148,0.02458348,87528.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812001451,0.02458348,87527.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812001643,0.02458348,87526.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812001844,0.02458348,87525.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812002044,0.02458348,87524.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812002245,0.02458348,87523.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812002545,0.00017136,87531.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812002747,0.0245835,87530.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812003045,0.0245835,87529.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812003247,0.0245835,87528.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812003448,0.0245835,87527.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812003649,0.0245835,87526.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812003850,0.0245835,87525.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812004052,0.0245835,87524.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812004249,0.0245835,87523.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812004550,0.00017136,87531.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812004751,0.02454475,87530.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812004949,0.02454475,87529.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812005155,0.02454475,87528.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812005355,0.02454475,87527.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812005555,0.02454475,87526.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812005761,0.02454475,87525.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812006056,0.02454475,87524.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812006256,0.02454475,87523.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812006457,0.00017136,87531.0,87515.0,0.15586659]
["bitfinex-derivatives","BTCF0:USTF0",1766812006662,0.02454472,87530.0,87516.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812006959,0.02454472,87529.0,87516.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812007153,0.02454472,87528.0,87516.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812007354,0.02454472,87527.0,87516.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812007556,0.02454472,87526.0,87516.0,0.08672586]
["bitfinex-derivatives","BTCF0:USTF0",1766812007758,0.01408045,87525.0,87516.0,0.08672586]
["bitfinex-derivatives","BTCF0:USTF0",1766812008059,0.00017136,87531.0,87516.0,0.08672586]
["bitfinex-derivatives","BTCF0:USTF0",1766812019676,0.02449832,87530.0,87516.0,0.08672586]
["bitfinex-derivatives","BTCF0:USTF0",1766812019971,0.02449832,87529.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766812020172,0.02449832,87528.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766812020373,0.02449832,87527.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766812020563,0.02449832,87526.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766812020765,0.00017136,87531.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766812021066,0.02449833,87530.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766812021267,0.02449833,87529.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766812021468,0.02449833,87528.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766812021667,0.02449833,87527.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766812021967,0.02449833,87526.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766812022171,0.00017136,87531.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766812022471,0.02449792,87530.0,87516.0,0.08672586]
["bitfinex-derivatives","BTCF0:USTF0",1766812022674,0.02449792,87529.0,87516.0,0.07614556]
["bitfinex-derivatives","BTCF0:USTF0",1766812022870,0.01849792,87528.0,87516.0,0.07614556]
["bitfinex-derivatives","BTCF0:USTF0",1766812023074,0.00017136,87531.0,87516.0,0.07614556]
["bitfinex-derivatives","BTCF0:USTF0",1766812023278,0.00017136,87531.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766812023480,0.00017136,87531.0,87516.0,0.07614556]
["bitfinex-derivatives","BTCF0:USTF0",1766812024182,0.00017136,87531.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766812044509,0.00017136,87531.0,87516.0,0.07614556]
["bitfinex-derivatives","BTCF0:USTF0",1766812047112,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812055116,0.02453635,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812055410,0.02453635,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812055612,0.02453635,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812055914,0.02453635,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812056115,0.02453635,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812056312,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812068322,0.02466683,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812068523,0.02466683,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812068821,0.02466683,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812069024,0.02466683,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812069222,0.02466683,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812069423,0.02466683,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812069721,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812081534,0.02462007,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812081726,0.02462007,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812081920,0.02462007,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812082121,0.02462007,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812082321,0.02462007,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812082522,0.0243215,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812082731,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812094446,0.02461848,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812094642,0.02461848,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812094940,0.02461848,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812095241,0.02461848,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812095541,0.02461848,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812095745,0.02461848,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812096040,0.02461848,87524.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812096240,0.02461848,87523.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812096429,0.02461848,87522.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812096634,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812096843,0.02470756,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812097043,0.02470756,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812097345,0.02470762,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812097543,0.02470762,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812097737,0.02470762,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812098036,0.02470762,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812098236,0.02470762,87524.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812098438,0.02470762,87523.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812098736,0.02470762,87522.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812099041,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812099242,0.02470786,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812099443,0.02470786,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812099743,0.02470786,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812099943,0.02470786,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812100243,0.02470786,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812100445,0.02470786,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812100643,0.02470786,87524.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812100843,0.02470786,87523.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812101045,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812101244,0.0247082,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812101541,0.0247082,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812101736,0.0247082,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812101936,0.0247082,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812102136,0.0247082,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812102436,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812102736,0.02470846,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812103044,0.02470846,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812103244,0.02470846,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812103546,0.02470846,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812103731,0.02470846,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812103933,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812104136,0.02470879,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812104345,0.02470879,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812104642,0.02470879,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812104842,0.02470879,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812105046,0.02470879,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812105244,0.02470879,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812105434,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812105631,0.02470955,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812105844,0.02470955,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812106046,0.02470955,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812106347,0.02470955,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812106535,0.02470955,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812106736,0.02470955,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812107045,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812107246,0.02470954,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812107443,0.02470954,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812107645,0.02470954,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812107846,0.02470954,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812108040,0.02470954,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812108241,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812108540,0.0247095,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812108741,0.0247095,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812108949,0.0247095,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812109249,0.0247095,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812109453,0.0247095,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812109648,0.0247095,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812109848,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812110050,0.02470948,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812110248,0.02470948,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812110448,0.02470948,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812110750,0.02470948,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812110948,0.02470948,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812111149,0.02470948,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812111351,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812111550,0.02470941,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812111848,0.02470941,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812112051,0.02470941,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812112249,0.02470941,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812112453,0.02470941,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812112752,0.02470941,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812112946,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812113148,0.0247094,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812113348,0.0247094,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812113550,0.0247094,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812113750,0.0247094,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812114056,0.0247094,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812114255,0.0247094,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812114448,0.0247094,87524.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812114648,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812114856,0.0247093,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812115153,0.0247093,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812115355,0.0247093,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812115555,0.0247093,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812115756,0.0247093,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812116054,0.0247093,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812116254,0.0247093,87524.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812116555,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812116754,0.02470918,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812116957,0.02470918,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812117155,0.02470918,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812117353,0.02470918,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812117553,0.02470918,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812117752,0.02470918,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812117955,0.02470918,87524.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812118156,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812118358,0.02470911,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812118552,0.02470911,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812118749,0.02470911,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812118950,0.02470911,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812119159,0.02470911,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812119457,0.02470911,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812119756,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812119949,0.02470902,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812120150,0.02470902,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812120450,0.02470902,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812120651,0.02470902,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812120952,0.02470902,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812121157,0.02470902,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812121360,0.02470902,87524.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812121662,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812121958,0.02470902,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812122157,0.02470902,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812122359,0.02470902,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812122556,0.02470902,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812122758,0.02470902,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812123057,0.02470902,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812123360,0.02470902,87524.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812123565,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812123757,0.02470903,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812123954,0.02470903,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812124253,0.02470903,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812124466,0.02470903,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812124754,0.02470903,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812124955,0.02470903,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812125159,0.02470903,87524.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812125357,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812125557,0.02485644,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812125764,0.02485644,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812125956,0.02485644,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812126157,0.02485644,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812126357,0.02485644,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812126666,0.02485644,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812126866,0.02485644,87524.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812127164,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812127165,0.02485644,87523.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812127367,0.00017136,87531.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812127565,0.02485533,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812127864,0.02485533,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812128065,0.02485533,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812128257,0.02485533,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812128455,0.02485533,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812128655,0.02485533,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812128851,0.02485533,87524.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812129056,0.0114326,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812129057,0.02485533,87523.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812129261,0.0114326,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812129567,0.02485341,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812129767,0.02485341,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812130068,0.02485341,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812130264,0.02485341,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812130459,0.02485341,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812130658,0.02485341,87524.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812130857,0.02485341,87523.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812131058,0.02485341,87522.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812131257,0.02485341,87521.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812131667,0.0114326,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812131869,0.02485211,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812132068,0.02485211,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812132368,0.02485211,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812132574,0.02485211,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812132764,0.02485211,87525.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812133069,0.02485211,87524.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812133259,0.02485211,87523.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812133460,0.02485211,87522.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812133661,0.02485211,87521.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812133958,0.0114326,87530.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812134171,0.02485122,87529.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812134368,0.02485122,87528.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812134668,0.02485122,87527.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812134855,0.02485122,87526.0,87516.0,0.0758827]
["bitfinex-derivatives","BTCF0:USTF0",1766812135063,0.03628442,87525.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812135261,0.02485122,87524.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812135561,0.02485122,87523.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812135873,0.02485122,87522.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812136063,0.02485122,87521.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812136266,0.02485122,87520.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812136457,0.02485122,87519.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812136663,0.0114332,87525.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812136966,0.02485116,87524.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812137164,0.02485116,87523.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812137371,0.02485116,87522.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812137670,0.02485116,87521.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812137867,0.02485116,87520.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812138065,0.02485116,87519.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812138370,0.0114332,87525.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812138572,0.02484778,87524.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812138765,0.02484778,87523.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812138964,0.02484778,87522.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812139172,0.02484778,87521.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812139364,0.0114332,87525.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812139365,0.02484778,87520.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812139670,0.02484778,87519.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812139872,0.0114332,87525.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812140072,0.02484643,87524.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812140272,0.02484643,87523.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812140459,0.02484643,87522.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812140664,0.02484643,87521.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812140962,0.0114332,87525.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812141161,0.02484628,87524.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812141374,0.02484628,87523.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812141672,0.02484628,87522.0,87514.0,0.01225798]
["bitfinex-derivatives","BTCF0:USTF0",1766812141970,0.06902046,87524.0,87496.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812142277,0.06902046,87520.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812142472,0.02484407,87519.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812142774,0.02484407,87518.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812142974,0.02484407,87517.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812143173,0.02484407,87516.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812143370,0.02484407,87515.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812143668,0.0114351,87511.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812149181,0.06902046,87510.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812149374,0.06902046,87510.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812152182,0.0114351,87511.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812152481,0.06902046,87510.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812153184,0.06902046,87510.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766812153481,0.02504947,87509.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812153677,0.02504947,87508.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812153982,0.02504947,87507.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812154185,0.011436,87504.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812154880,0.0114356,87508.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812155082,0.08254805,87507.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812155274,0.0572,87507.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812158486,0.0114357,87506.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812163083,0.011436,87504.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812163281,0.02535482,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812163482,0.011436,87504.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812163682,0.0253547,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812163882,0.011436,87504.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812164084,0.02535467,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812164390,0.011436,87504.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812164588,0.02535925,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812164788,0.011436,87504.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812165085,0.02535925,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812165287,0.011436,87504.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812165585,0.02536248,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812165788,0.011436,87504.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812165984,0.02536243,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812166185,0.011436,87504.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812166380,0.02536637,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812166580,0.02536637,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812166782,0.011436,87504.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812166982,0.02536668,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812167184,0.02536668,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812167389,0.011436,87504.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812167690,0.02537189,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812167989,0.02537189,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812168194,0.011436,87504.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812168379,0.02537189,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812168576,0.02537189,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812168875,0.02537189,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812169075,0.011436,87504.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812169281,0.06902046,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812169498,0.0253785,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812169991,0.0253785,87500.0,87491.0,0.03363061]
["bitfinex-derivatives","BTCF0:USTF0",1766812170489,0.0114363,87502.0,87491.0,0.03363061]
["bitfinex-derivatives","BTCF0:USTF0",1766812170686,0.0114365,87500.0,87491.0,0.03363061]
["bitfinex-derivatives","BTCF0:USTF0",1766812170889,0.02538662,87499.0,87491.0,0.03363061]
["bitfinex-derivatives","BTCF0:USTF0",1766812171691,0.02538662,87499.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812173894,0.0114368,87498.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812174191,0.02538662,87497.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812175593,0.02538662,87496.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812175794,0.0114364,87502.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812175990,0.02540177,87501.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812176191,0.02540177,87500.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812176491,0.02540177,87499.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812176691,0.02540177,87498.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812176890,0.02540177,87497.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812177197,0.02540177,87496.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812177387,0.0114364,87502.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812177588,0.02540437,87501.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812177891,0.02540437,87500.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812178194,0.02540437,87499.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812178392,0.02540437,87498.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812178592,0.02540437,87497.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812178791,0.02540437,87496.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812178991,0.0114364,87502.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812179192,0.02540584,87501.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812179391,0.02540584,87500.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812179589,0.02540584,87499.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812179789,0.02540584,87498.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812179996,0.02540584,87497.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812180195,0.02540584,87496.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812180493,0.02540584,87495.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812180689,0.0114359,87505.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812192692,0.02521195,87504.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812192892,0.02521195,87503.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812193092,0.02521195,87502.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812193293,0.02521195,87501.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812193496,0.00141455,87500.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812193695,0.0114359,87505.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812200419,0.11894679,87507.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812200715,0.0114357,87506.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812202625,0.07318249,87506.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812203010,0.06174679,87507.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812203320,0.0572,87517.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812203511,0.0572,87517.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766812204420,0.0572,87517.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766812204625,0.0572,87517.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812205426,0.02511081,87516.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812205619,0.02511081,87515.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812205819,0.02511081,87514.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812206020,0.02511081,87513.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812206220,0.02511081,87512.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812206420,0.02511081,87511.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812206620,0.0572,87517.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812206621,0.02511081,87510.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812206820,0.02511081,87509.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812207118,0.02511081,87508.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812207318,0.02511081,87507.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812207524,0.02511081,87506.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812207824,0.02511081,87505.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812208026,0.0572,87517.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812212428,0.0114344,87516.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812213630,0.07318119,87516.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812215032,0.0114344,87516.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812215526,0.07318119,87516.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812216734,0.0114344,87516.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812219934,0.02481837,87515.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812220235,0.02481837,87514.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812220531,0.02481837,87513.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812220733,0.02481837,87512.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812220931,0.02481837,87511.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812221132,0.02481837,87510.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812221332,0.02481837,87509.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812221631,0.02481837,87508.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812221831,0.02481837,87507.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812222019,0.02481837,87506.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812222223,0.02481837,87505.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812222428,0.02481837,87504.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812222628,0.02481837,87503.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812222828,0.0114344,87516.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812223029,0.02482067,87515.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812223228,0.02482067,87514.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812223537,0.02482067,87513.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812223730,0.02482067,87512.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812223934,0.02482067,87511.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812224230,0.02482067,87510.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812224430,0.02482067,87509.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812224628,0.02482067,87508.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812224830,0.02482067,87507.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812225130,0.02482067,87506.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812225334,0.02482067,87505.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812225526,0.02482067,87504.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812225726,0.02482067,87503.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812225936,0.02482067,87502.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812226136,0.0114344,87516.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812226332,0.02482456,87515.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812226640,0.02482456,87514.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812226829,0.02482456,87513.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812227029,0.02482456,87512.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812227240,0.02482456,87511.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812227537,0.02482456,87510.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812227738,0.02482456,87509.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812227923,0.02482456,87508.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812228127,0.02482456,87507.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812228328,0.02482456,87506.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812228526,0.02482456,87505.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812228728,0.02482456,87504.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812228938,0.02482456,87503.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812229235,0.02482456,87502.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812229440,0.07318119,87516.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812229441,8e-08,87501.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812229639,0.07318119,87516.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812231044,0.06174679,87513.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812232345,0.06174679,87512.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812236748,0.06174679,87511.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812241050,0.0114348,87513.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812241452,0.02474311,87512.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812241642,0.02474311,87511.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812241842,0.02474311,87510.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812242142,0.02474311,87509.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812242343,0.02474311,87508.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812242545,0.02474311,87507.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812242752,0.02474311,87506.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812243052,0.02474311,87505.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812243254,0.02474311,87504.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812243449,0.02474311,87503.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812243646,0.02474311,87502.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812243845,0.02474311,87501.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812244046,0.02474311,87500.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812244247,0.0114348,87513.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812244445,0.02474277,87512.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812244648,0.02474277,87511.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812244852,0.02474277,87510.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812245053,0.02474277,87509.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812245253,0.06174679,87515.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812245254,0.02474277,87508.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812245448,0.02474277,87507.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812245746,0.02474277,87506.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812245946,0.02474277,87505.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812246155,0.02474277,87504.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812246352,0.02474277,87503.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812246551,0.02474277,87502.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812246752,7e-08,87501.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812246954,0.06174679,87515.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812251066,0.06174679,87514.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812256577,0.07318159,87514.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812256974,0.0114351,87512.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812258776,0.02458491,87511.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812258972,0.02458491,87510.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812259166,0.02458491,87509.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812259367,0.02458491,87508.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812259567,0.02458491,87507.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812259876,0.02458491,87506.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812260177,0.02458491,87505.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812260376,0.02458491,87504.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812260577,0.02458491,87503.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812260768,0.02458491,87502.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812260968,0.02458491,87501.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812261169,0.02458491,87500.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812261370,0.0114351,87512.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812261671,0.02458537,87511.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812261872,0.02458537,87510.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812262073,0.02458537,87509.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812262280,0.02458537,87508.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812262480,0.02458537,87507.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812262676,0.02458537,87506.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812262876,0.02458537,87505.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812263078,0.02458537,87504.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812263371,0.02458537,87503.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812263578,0.0114351,87512.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812263778,0.0245855,87511.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812263978,0.0245855,87510.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812264279,0.0245855,87509.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812264581,0.0245855,87508.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812264783,0.0245855,87507.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812264985,0.0245855,87506.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812265174,0.0245855,87505.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812265374,0.0245855,87504.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812265578,0.0245855,87503.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812265877,0.0245855,87502.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812266080,0.0245855,87501.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812266284,0.0245855,87500.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812266485,0.0114348,87513.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812266688,0.02458567,87512.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812266886,0.02458567,87511.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812267185,0.02458567,87510.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812267384,0.02458567,87509.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812267577,0.02458567,87508.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812267776,0.02458567,87507.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812267977,0.02458567,87506.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812268177,0.02458567,87505.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812268381,0.02458567,87504.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812268577,0.02458567,87503.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812268777,0.02458567,87502.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812269084,0.02458567,87501.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812269288,0.02458567,87500.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812269485,0.02458567,87512.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812269690,0.02458577,87511.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812269986,0.02458577,87510.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812270188,0.02458577,87509.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812270386,0.02458577,87508.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812270586,0.02458577,87507.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812270887,0.02458577,87506.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812271086,0.02458577,87505.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812271279,0.02458577,87504.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812271480,0.02458577,87503.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812271679,0.02458577,87502.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812271884,0.02458577,87501.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812272084,0.02458577,87500.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812272275,0.02458577,87499.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812272478,0.02458577,87498.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812273088,0.06174679,87511.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812273284,0.06174679,87512.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812280488,0.0114351,87511.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812281685,0.06174679,87514.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812288006,0.0114348,87513.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812297813,0.07318159,87513.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812298007,0.0114348,87513.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812302010,0.06174679,87514.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812313115,0.07318149,87514.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812316819,0.06174679,87514.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812321127,0.06174679,87511.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812322928,0.04074679,87511.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812323127,0.00017136,87518.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766812328234,0.00017136,87518.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766812333238,0.00017136,87518.0,87498.0,0.1086368]
["bitfinex-derivatives","BTCF0:USTF0",1766812334139,0.0114343,87517.0,87498.0,0.1086368]
["bitfinex-derivatives","BTCF0:USTF0",1766812334340,0.0572,87516.0,87498.0,0.1086368]
["bitfinex-derivatives","BTCF0:USTF0",1766812336046,0.0572,87516.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812339742,0.0572,87516.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766812342956,0.0617658,87515.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766812361076,0.0617658,87512.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766812371074,0.0617658,87515.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766812384398,0.0572,87517.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766812384699,0.0572,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812386499,0.0572,87517.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766812387399,0.00017136,87519.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766812387789,0.0572,87521.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766812388800,0.05737136,87521.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766812405014,0.05737136,87521.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812411115,0.06173117,87519.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812415318,0.06173117,87518.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812421123,0.11910253,87521.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812422326,0.06173117,87520.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812431835,0.06173117,87520.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766812432037,0.05737136,87521.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766812441742,0.05737136,87521.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812441943,0.05737136,87521.0,87505.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1766812442944,0.05737136,87521.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812445242,0.00017136,87521.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812448047,0.00017136,87521.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766812461155,0.06190253,87521.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766812461357,0.06173117,87520.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766812471180,0.00017136,87521.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766812483586,0.00017136,87521.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812501197,0.06173117,87520.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812511210,0.00017136,87521.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812551164,0.06173117,87520.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812561164,0.00017136,87521.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812568582,0.00017136,87521.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766812572984,1.36e-06,87521.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766812591304,0.06173253,87521.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766812601210,1.36e-06,87521.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766812616543,1.36e-06,87521.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812621241,0.06173253,87521.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812631357,1.36e-06,87521.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812666698,0.0114339,87520.0,87505.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812671193,1.36e-06,87521.0,87494.0,0.04119033]
["bitfinex-derivatives","BTCF0:USTF0",1766812671390,1.36e-06,87521.0,87495.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766812671698,0.06173117,87518.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812672191,0.0114349,87513.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812672398,0.02460299,87512.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812672592,0.02460299,87511.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812672896,0.02460299,87510.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812673098,0.02460299,87509.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812673299,0.02460299,87508.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812673500,0.02460299,87507.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812673701,0.02460299,87506.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812673902,0.02460299,87505.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812674199,0.02460299,87504.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812674398,0.02460299,87503.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812674600,0.02460299,87502.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812674804,0.02460299,87501.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812674997,0.0114354,87509.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812675195,0.025093,87508.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812675395,0.025093,87507.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812675594,0.025093,87506.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812675795,0.025093,87505.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812675999,0.025093,87504.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812676204,0.025093,87503.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812676503,0.025093,87502.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812676702,0.025093,87501.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812676904,0.0114354,87509.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812677103,0.02508865,87508.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812677304,0.02508865,87507.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812677504,0.02508865,87506.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812677704,0.02508865,87505.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812677895,0.02508865,87504.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812678095,0.02508865,87503.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812678397,0.02508865,87502.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812678603,0.0114354,87509.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812678797,0.02508562,87508.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812679003,0.02508562,87507.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812679305,0.02508562,87506.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812679494,0.02508562,87506.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812679495,0.02508562,87505.0,87490.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812679700,0.02508562,87504.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812679902,0.02508562,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812680109,0.02508562,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812680305,0.02508562,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812680506,0.02508562,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812680697,0.02508562,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812680895,0.02508562,87498.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812681101,0.02508562,87497.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812681306,0.02508562,87496.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812681504,0.02508562,87495.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812681704,0.00017136,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812681907,0.02507177,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812682111,0.02507177,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812682312,0.02507177,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812682511,0.02507177,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812682706,0.02507177,87498.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812682907,0.02507177,87497.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812683207,0.02507177,87496.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812683408,0.00017136,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812683613,0.02505948,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812683813,0.02505948,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812684005,0.02505948,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812684202,0.02505948,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812684410,0.02505948,87498.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812684613,0.02505948,87497.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812684801,0.00017136,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812685001,0.0250552,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812685205,0.0250552,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812685405,0.0250552,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812685611,0.0250552,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812685813,0.0250552,87498.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812686014,0.0250552,87497.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812686313,0.00017136,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812686614,0.02504867,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812686816,0.02504867,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812687012,0.02504867,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812687213,0.02504867,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812687414,0.02504867,87498.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812687613,0.02504867,87497.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812687817,0.00017136,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812688017,0.02504635,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812688217,0.02504635,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812688517,0.02504635,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812688719,0.02504635,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812688913,0.02504635,87498.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812689115,0.00017136,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812689419,0.02504443,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812689615,0.02504443,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812689815,0.02504443,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812690018,0.02504443,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812690219,0.02504443,87498.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812690516,0.02504443,87497.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812690718,0.00017136,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812690922,0.02504245,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812691122,0.02504245,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812691419,0.00017136,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812691420,0.02504245,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812691721,0.02504245,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812691916,0.02504245,87498.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812692116,0.02504245,87497.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812692419,0.00017136,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812692720,0.02504191,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812693018,0.02504191,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812693319,0.02504191,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812693619,0.02504191,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812693818,0.02504191,87498.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812694019,0.02504191,87497.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812694221,0.00017136,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812694520,0.02504296,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812694818,0.02504296,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812695021,0.02504296,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812695218,0.00017136,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812695219,0.02504296,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812695420,0.02504296,87498.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812695608,0.02504296,87497.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812695812,0.02504296,87496.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812696009,0.02504296,87495.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812696212,0.00017136,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812696413,0.02609818,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812696609,0.02609818,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812696813,0.02609818,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812697014,0.02609818,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812697213,0.02609818,87498.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812697415,0.02609818,87497.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812697611,0.02609818,87496.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812697815,0.02609818,87495.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812698023,0.00017136,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812698223,0.02610069,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812698425,0.02610069,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812698721,0.02610069,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812698922,0.02610069,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812699124,0.02610069,87498.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812699324,0.02610069,87497.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812699524,0.02610069,87496.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812699725,0.02610069,87495.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812699924,0.02610069,87494.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812700125,0.00017136,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812700313,0.02611055,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812700518,0.02611055,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812700720,0.02611055,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812700922,0.02611055,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812701122,0.02611055,87498.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812701429,0.02611055,87497.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812701627,0.02611055,87496.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812701828,0.02611055,87495.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812702028,0.02611055,87494.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812702228,0.02611798,87493.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812702430,0.00017136,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812702625,0.0261185,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812702924,0.0261185,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812703122,0.0261185,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812703326,0.0261185,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812703528,0.0261185,87498.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812703729,0.0261185,87497.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812703929,0.0261185,87496.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812704228,0.0261185,87495.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812704429,0.0261185,87494.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812704729,0.0261185,87493.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812704927,0.00017136,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812705123,0.02612412,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812705429,0.02612412,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812705631,0.02612412,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812705834,0.02612412,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812706030,0.02612412,87498.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812706330,0.02612412,87497.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812706531,0.02612412,87496.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812706724,0.02612412,87495.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812706925,0.02612412,87494.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812707129,0.02612412,87493.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812707432,0.02612412,87492.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812707730,0.02612412,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812708028,0.02612412,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812708230,0.02612412,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812708431,0.02612412,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812708631,0.00017136,87503.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812708632,0.02612412,87498.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812708832,0.02612412,87497.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812709132,0.02612412,87496.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812709336,0.02612412,87495.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812709535,0.02612412,87494.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812709831,0.02612412,87493.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812710036,0.02612412,87492.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812710420,0.02612412,87502.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812710624,0.02612412,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812710821,0.02612412,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812711030,0.02612412,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812711230,0.02612412,87498.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812711536,0.02612412,87497.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812711737,0.02612412,87496.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812711936,0.02612412,87495.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812712138,0.02612412,87494.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812712337,0.02612412,87493.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812743058,0.02494542,87493.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812747665,0.00515542,87493.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812747864,0.00017136,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812759776,0.02474935,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812759976,0.02474935,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812760178,0.02474935,87500.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812760475,0.02474935,87499.0,87492.0,0.0025949]
["bitfinex-derivatives","BTCF0:USTF0",1766812760676,0.02474935,87498.0,87492.0,0.0025949]
["bitfinex-derivatives","BTCF0:USTF0",1766812760878,0.02474935,87497.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812761069,0.02474935,87496.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812761271,0.02474935,87495.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812761471,0.02474935,87494.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812761778,0.02474935,87493.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812761979,0.02474935,87492.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812762181,0.02474935,87491.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812762380,0.02474935,87490.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812762582,0.00017136,87503.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812762778,0.02474934,87502.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812762978,0.02474934,87501.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812763280,0.02474934,87500.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812763477,0.02474934,87499.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812763781,0.02474934,87498.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812763981,0.02474934,87497.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812764177,0.02474934,87496.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812764373,0.02474934,87495.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812764580,0.02474934,87494.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812764774,0.02474934,87493.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812764976,0.02474934,87492.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812765173,4e-08,87491.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812765382,0.00017136,87503.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812777187,0.02464284,87502.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812777389,0.02464284,87501.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812777685,0.02464284,87500.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812777883,0.02464284,87499.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812778182,0.02464284,87498.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812778382,0.02464284,87497.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812778684,0.02464284,87496.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812778884,0.02464284,87495.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812779182,0.02464284,87494.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812779385,0.02464284,87493.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812779580,0.02464284,87492.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812779779,0.00017136,87503.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812779979,0.02464345,87502.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812780182,0.02464345,87501.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812780479,0.02464345,87500.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812780778,0.02464345,87499.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812780982,0.02464345,87498.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812781281,0.02464345,87497.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812781474,0.02464345,87496.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812781777,0.02464345,87495.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812781977,0.02464345,87494.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812782175,0.02464345,87493.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812782480,0.02464345,87492.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812782674,0.00017136,87503.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812794595,0.02450546,87502.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812794894,0.02450546,87501.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812795096,0.02450546,87500.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812795297,0.02450546,87499.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812795494,0.02450546,87498.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812795697,0.02450546,87497.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812795999,0.02450546,87496.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812796188,0.02450546,87495.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812796384,0.02450546,87494.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812796596,0.02450546,87493.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812796895,0.02450546,87492.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812797087,0.00017136,87503.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812797286,0.02450451,87502.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812797492,0.02450451,87501.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812797789,0.02450451,87500.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812797988,0.02450451,87499.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812798187,0.02450451,87498.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812798385,0.02450451,87497.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812798595,0.02450451,87496.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812798785,0.02450451,87495.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812798985,0.02450451,87494.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812799196,0.02450451,87493.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812799389,0.02450451,87492.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812799588,0.00017136,87503.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812799802,0.0245041,87502.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812799992,0.0245041,87501.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812800192,0.0245041,87500.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812800392,0.0245041,87499.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812800593,0.0245041,87498.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812800792,0.0245041,87497.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812800993,0.0245041,87496.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812801295,0.0245041,87495.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812801592,0.0245041,87494.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812801792,0.0245041,87493.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812801992,0.0245041,87492.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812802193,0.00017136,87503.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812802393,0.0245039,87502.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812802697,0.0245039,87501.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812802887,0.0245039,87500.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812803089,0.0245039,87499.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812803299,0.00017136,87503.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812803500,1.36e-06,87503.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812805290,1.36e-06,87503.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766812808000,1.36e-06,87503.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812808600,1.36e-06,87503.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812815404,0.02444164,87502.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812815603,0.02444164,87501.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812815803,0.02444164,87500.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812816101,1.36e-06,87503.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812816301,0.02444165,87502.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812816503,0.02444165,87501.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812816695,0.02444165,87500.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812816896,1.36e-06,87503.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812817098,0.02444072,87502.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812817308,0.02444072,87501.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812817510,0.02444072,87500.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812817705,1.36e-06,87503.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812817905,0.02443997,87502.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812818104,0.02443997,87501.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812818305,0.02443997,87500.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812818604,0.02443997,87499.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812818910,1.36e-06,87503.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812819110,0.02443964,87502.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812819310,1.36e-06,87503.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812819311,0.02443964,87501.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812819608,0.02443964,87500.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812819802,0.02443964,87499.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812820003,0.02443964,87498.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812820209,1.36e-06,87503.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812820409,0.02443986,87502.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812820610,0.02443986,87501.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812820803,0.02443986,87500.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812821007,0.02443986,87499.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812821308,0.02443986,87498.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812821613,1.36e-06,87503.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812821805,0.02444015,87502.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812822007,0.02444015,87501.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812822311,1.36e-06,87503.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812822513,0.02444047,87502.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812822714,0.02444047,87501.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812822907,1.36e-06,87503.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812823205,0.02444048,87502.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812823408,0.02444048,87501.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812823706,1.36e-06,87503.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812823914,0.02444088,87502.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812824114,0.02444088,87501.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812824415,1.36e-06,87503.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812824610,0.02444138,87502.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812824810,0.02444138,87501.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812825116,1.36e-06,87503.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812825309,0.02444137,87502.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812825614,1.36e-06,87503.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812826613,1.36e-06,87503.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766812860547,1.36e-06,87503.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766812860747,1.36e-06,87503.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812861938,1.36e-06,87503.0,87495.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766812866841,1.36e-06,87503.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812867142,1.36e-06,87503.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766812868444,1.36e-06,87503.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766812868651,1.36e-06,87503.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812897570,1.36e-06,87503.0,87502.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766812906981,1.36e-06,87503.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812988559,0.06173117,87522.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812988759,0.08660723,87522.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766812989059,0.08660723,87522.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766812989557,0.08660723,87522.0,87504.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1766812989765,0.08677859,87522.0,87504.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1766812989958,0.02487606,87521.0,87504.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1766812990159,0.02487606,87520.0,87504.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1766812990360,0.02487606,87519.0,87504.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1766812990561,0.02487606,87518.0,87504.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1766812990760,0.02487606,87517.0,87504.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1766812990965,0.02487606,87516.0,87504.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1766812991166,0.02487606,87515.0,87504.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1766812991362,0.02487606,87514.0,87504.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1766812991664,0.02487606,87513.0,87504.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1766812991864,6e-08,87512.0,87504.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1766812992065,0.06173117,87519.0,87504.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1766812992868,0.06173117,87519.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766812993571,0.00017136,87522.0,87504.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766812996275,0.00017136,87522.0,87508.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766813031607,0.06192463,87522.0,87508.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766813032808,0.04992463,87522.0,87508.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766813033105,0.13952906,87529.0,87510.0,0.07169472]
["bitfinex-derivatives","BTCF0:USTF0",1766813033608,0.0572,87529.0,87510.0,0.07169472]
["bitfinex-derivatives","BTCF0:USTF0",1766813033909,0.0572,87529.0,87508.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766813034903,0.0686328,87529.0,87508.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766813038313,0.0114328,87529.0,87508.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766813038609,0.1544,87528.0,87508.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766813039114,0.1544,87528.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766813041014,0.08232906,87530.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766813041215,0.1544,87529.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766813043213,0.1544,87529.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766813044107,0.0114329,87528.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766813052017,0.1544,87527.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766813053013,0.06176699,87525.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766813053514,0.0572,87524.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766813054113,0.06176699,87525.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766813054315,0.0572,87523.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766813075226,0.0572,87523.0,87504.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813075421,0.0572,87523.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766813081734,0.06176699,87522.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766813091748,0.0572,87523.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766813128176,0.0572,87523.0,87490.0,0.04118246]
["bitfinex-derivatives","BTCF0:USTF0",1766813128372,0.07168788,87510.0,87483.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766813128578,0.1544,87509.0,87483.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766813128777,0.1544,87509.0,87487.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766813128978,0.02447959,87508.0,87487.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766813129179,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813129375,0.02447959,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813129580,0.02447959,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813129788,0.02447959,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813129988,0.02447959,87502.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813130187,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813130394,0.02445696,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813130688,0.02445696,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813130887,0.02445696,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813131083,0.02445696,87502.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813131283,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813131485,0.02445169,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813131683,0.02445169,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813131988,0.02445169,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813132182,0.02445169,87502.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813132383,0.02445169,87501.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813132584,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813132883,0.02444745,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813133082,0.02444745,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813133284,0.02444745,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813133482,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813133483,0.02444745,87502.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813133680,0.02444745,87501.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813133880,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813134083,0.02444409,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813134283,0.02444409,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813134587,0.02444409,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813134787,0.02444409,87502.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813135085,0.02444409,87501.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813135276,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813135474,0.0244388,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813135680,0.0244388,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813135878,0.0244388,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813136087,0.0244388,87502.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813136289,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813136491,0.02443674,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813136691,0.02443674,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813136885,0.02443674,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813137182,0.02443674,87502.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813137388,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813137589,0.02443504,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813137784,0.02443504,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813137984,0.02443504,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813138177,0.02443504,87502.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813138380,0.02443504,87501.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813138586,0.02443504,87500.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813138786,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813138988,0.02443371,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813139187,0.02443371,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813139491,0.02443371,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813139789,0.02443371,87502.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813139986,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813139987,0.02443371,87501.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813140187,0.02443371,87500.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813140390,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813140590,0.02443186,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813140792,0.02443186,87504.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813140990,0.02443186,87503.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813141194,0.02443186,87502.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813141394,0.02443186,87501.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813141594,0.02443186,87500.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813141894,0.00017136,87506.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813142093,0.02443135,87505.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813142294,0.02443135,87504.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813142494,0.00017136,87506.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813142697,0.02443108,87505.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813142882,0.02443108,87504.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813143085,0.00017136,87506.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813143285,0.02443108,87505.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813143491,0.02443108,87504.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813143692,0.00017136,87506.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813143892,0.02443103,87505.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813144095,0.02443103,87504.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813144290,0.00017136,87506.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813144490,0.02443122,87505.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813144692,0.02443122,87504.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813144894,0.00017136,87506.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813145095,0.02443122,87505.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813145295,0.02443122,87504.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813145498,0.02443122,87503.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813145697,0.00017136,87506.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813145891,0.02457274,87505.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813146092,0.02457274,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813146294,0.02457274,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813146492,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813146694,0.0245734,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813146893,0.0245734,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813147090,0.0245734,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813147291,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813147491,0.02457434,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813147691,0.02457434,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813147891,0.02457434,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813148094,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813148294,0.02457434,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813148492,0.02457434,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813148693,0.02457434,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813148895,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813149094,0.02457554,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813149395,0.02457554,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813149595,0.02457554,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813149801,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813150001,0.02457704,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813150202,0.02457704,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813150398,0.02457704,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813150696,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813150898,0.02457885,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813151094,0.02457885,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813151400,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813151401,0.02457885,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813151701,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813151897,0.02458101,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813152097,0.02458101,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813152297,0.02458101,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813152498,0.02458101,87502.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813152802,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813153002,0.02458359,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813153194,0.02458359,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813153394,0.02458359,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813153593,0.02458359,87502.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813153792,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813153994,0.02458667,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813154305,0.02458667,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813154601,0.02458667,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813154801,0.02458667,87502.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813155001,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813155199,0.02459038,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813155398,0.02459038,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813155699,0.02459038,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813155903,0.02459038,87502.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813156204,0.02459038,87501.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813156404,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813156708,0.02460087,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813157002,0.02460087,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813157203,0.02460087,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813157405,0.02460087,87502.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813157604,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813157605,0.02460087,87501.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813157805,0.02460087,87500.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813158104,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813158307,0.02460944,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813158504,0.02460944,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813158703,0.02460944,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813158906,0.02460944,87502.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813159104,0.02460944,87501.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813159306,0.02460944,87500.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813159608,0.02460944,87499.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813159806,0.02460944,87498.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813160008,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813160211,0.02462406,87505.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813160400,0.02462406,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813160703,0.02462406,87503.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813161010,0.02462406,87502.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813161194,0.02462406,87501.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813161393,0.02462406,87500.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813161609,0.02462406,87499.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813161811,0.02462406,87498.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813162107,0.00017136,87506.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813162309,0.02462406,87505.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813162509,0.02462406,87504.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813162708,0.02462406,87503.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813163003,0.00017136,87506.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813163004,0.02462406,87502.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813163206,0.02462406,87501.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813163407,0.02462406,87500.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813163606,0.02462406,87499.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813163904,0.02462406,87498.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813164105,0.00017136,87506.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813164307,0.02462396,87505.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813164605,0.02462396,87504.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813164806,0.02462396,87503.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813165009,0.02462396,87502.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813165210,0.02462396,87501.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813165412,0.02462396,87500.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813165603,0.02462396,87499.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813165803,0.02462396,87498.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813166099,0.00017136,87506.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813166299,0.02462407,87505.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813166502,0.02462407,87504.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813166708,0.02462407,87503.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813166912,0.02462407,87502.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813167104,0.02462407,87501.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813167304,0.02462407,87500.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813167501,0.02462407,87499.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813167702,0.02462407,87498.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813167905,0.00017136,87506.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813168204,0.02462425,87505.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813168405,0.02462425,87504.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813168607,0.02462425,87503.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813168904,0.02462425,87502.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813169204,0.02462425,87501.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813169406,0.02462425,87500.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813169605,0.02462425,87499.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813169807,0.02462425,87498.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813170014,0.00017136,87506.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813170216,0.02462459,87505.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813170412,0.02462459,87504.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813170614,0.02462459,87503.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813170817,0.02462459,87502.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813171117,0.02462459,87501.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813171320,0.02462459,87500.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813171616,0.02462459,87499.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813171810,0.02462459,87498.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813172012,0.02462459,87497.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813172208,0.00017136,87506.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813172410,0.02462454,87505.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813172610,0.02462454,87504.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813172811,0.02462454,87503.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813173008,0.02462454,87502.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813173219,0.02462454,87501.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813173416,0.02462454,87500.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813173617,0.02462454,87499.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813173811,0.02462454,87498.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813174010,0.02462454,87497.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813174211,0.00017136,87506.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813174411,0.0246246,87505.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813174619,0.0246246,87504.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813174816,0.0246246,87503.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813175016,0.0246246,87502.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813175320,0.00017136,87506.0,87489.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766813178429,0.00017136,87506.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813211246,0.00017136,87506.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813263798,0.07172059,87500.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813264096,0.011436,87504.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813264397,0.07172059,87500.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813264796,0.02451791,87499.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813264996,0.07172059,87500.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813264997,0.02451791,87498.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813265293,0.02451791,87497.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813265497,0.07172059,87500.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813265498,0.02451791,87496.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813265688,0.02451791,87495.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813265890,0.02451791,87494.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813266088,0.02451791,87493.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813266298,0.07172059,87500.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813266496,0.02439549,87499.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813266797,0.02439549,87498.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813266996,0.02439549,87497.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813267191,0.02439549,87496.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813267393,0.02439549,87495.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813267593,0.02439549,87494.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813267793,0.02439549,87493.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813268094,0.07172059,87500.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813268292,0.02439398,87499.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813268494,0.02439398,87498.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813268694,0.02439398,87497.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813268993,0.02439398,87496.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813269193,0.02439398,87495.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813269383,0.02439398,87494.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813269590,0.02439398,87493.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813269794,0.07172059,87500.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813269994,0.0243914,87499.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813270195,0.0243914,87498.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813270396,0.0243914,87497.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813270595,0.0243914,87496.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813270796,0.0243914,87495.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813271099,0.07172059,87500.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813271398,0.02456988,87499.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813271598,0.02456988,87498.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813271798,0.02456988,87497.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813271998,0.07172059,87500.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813272205,0.02456902,87499.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813272399,0.02456902,87498.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813272592,0.07172059,87500.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813272791,0.02456828,87499.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813272994,0.02456828,87498.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813273192,0.07172059,87500.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813273394,0.02456768,87499.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813273692,0.02456768,87498.0,87489.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813274000,0.02456768,87497.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766813274300,0.02456768,87496.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766813274500,0.07172059,87500.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766813274699,0.02456647,87499.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766813274887,0.02456647,87498.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766813275091,0.02456647,87497.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766813275291,0.0572,87502.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813275499,0.02456576,87501.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813275793,0.0572,87502.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813275794,0.02456576,87500.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813276099,0.02456576,87499.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813276297,0.02456576,87498.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813276498,0.0572,87502.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813276699,0.02456546,87501.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813276890,0.02456546,87500.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813277092,0.02456546,87499.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813277290,0.02456546,87498.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813277494,0.0572,87502.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813277690,0.02456519,87501.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813277895,0.02456519,87500.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813278091,0.02456519,87499.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813278304,0.02456519,87498.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813278506,0.0572,87502.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813278805,0.02456503,87501.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813279104,0.02456503,87500.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813279305,0.02456503,87499.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813279605,0.02456503,87498.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813279806,0.0572,87502.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813279996,0.02456488,87501.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813280295,0.02456488,87500.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813280492,0.02456488,87499.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813280695,0.02456488,87498.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813280892,0.02456488,87497.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813281105,0.02456488,87496.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813281307,0.0572,87502.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813281606,0.02456469,87501.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766813281805,0.02456469,87500.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766813282007,0.02456469,87499.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766813282207,0.02456469,87498.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766813282410,0.02456469,87497.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766813282611,0.02456469,87496.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766813282908,0.02456469,87495.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766813283104,0.02456469,87494.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766813283304,0.0572,87502.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766813283505,0.02456475,87501.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766813283705,0.02456475,87500.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766813283907,0.02456475,87499.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766813284108,0.02456475,87498.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766813284310,0.0572,87501.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813284621,0.00017136,87506.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766813284805,0.0572,87505.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766813286206,0.0572,87504.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766813291615,0.0572,87504.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766813291821,0.0572,87504.0,87484.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766813292315,0.0572,87504.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813292917,0.0114361,87503.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813296233,0.02450816,87502.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813296434,0.02450816,87501.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813296635,0.02450816,87500.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813296832,0.02450816,87499.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813297128,0.02450816,87498.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813297329,0.02450816,87497.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813297525,0.02450816,87496.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813297731,0.02450816,87495.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813297931,0.0114361,87503.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813297932,0.02450816,87494.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813298229,0.02450816,87493.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813298431,0.0114361,87503.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813298625,0.02450773,87502.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813298819,0.02450773,87501.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813299024,0.02450773,87500.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813299224,0.02450773,87499.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813299425,0.02450773,87498.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813299625,0.02450773,87497.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813299832,0.02450773,87496.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813300035,0.02450773,87495.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813300334,0.02450773,87494.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813300534,0.02450773,87493.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813300733,0.0114361,87503.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813300936,0.02450749,87502.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813301131,0.02450749,87501.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813301430,0.02450749,87500.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813301630,0.02450749,87499.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813301831,0.02450749,87498.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813302034,0.02450749,87497.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813302228,0.02450749,87496.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813302428,0.02450749,87495.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813302636,0.02450749,87494.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813302935,0.02450749,87493.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813303235,0.0114361,87503.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813303536,0.02450689,87502.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813303734,0.02450689,87501.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813304033,0.02450689,87500.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813304234,0.02450689,87499.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813304433,0.02450689,87498.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813304633,0.02450689,87497.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813304833,0.02450689,87496.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813305022,0.0572,87504.0,87483.0,0.09737136]
["bitfinex-derivatives","BTCF0:USTF0",1766813305023,0.02450689,87495.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766813305225,0.02450689,87494.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813305422,0.02433796,87493.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813305621,0.0572,87504.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813309037,0.068636,87504.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813317348,0.02450697,87503.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813317545,0.02450697,87502.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813317747,0.02450697,87501.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813317940,0.02450697,87500.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813318140,0.02450697,87499.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813318344,0.02450697,87498.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813318541,0.02450697,87497.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813318841,0.02450697,87496.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813319041,0.02450697,87495.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813319243,0.02450697,87494.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813319443,0.02450697,87493.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813319637,0.02450697,87492.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813319832,7e-08,87491.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813320035,0.068636,87504.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813320943,0.0572,87504.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766813321146,0.0572,87504.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766813324647,0.0572,87504.0,87485.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813326353,0.0572,87504.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813329361,0.00017136,87506.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813329560,0.0572,87504.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766813343177,0.06176699,87512.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813343364,0.0572,87511.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813346280,0.02556038,87510.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813346482,0.02556038,87509.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813346778,0.02556038,87508.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813346978,0.02556038,87507.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813347180,0.02556038,87506.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813347378,0.02556038,87505.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813347570,0.02556038,87504.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813347768,0.02556038,87503.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813347970,0.02556038,87502.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813348265,0.02556038,87501.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813348472,8e-08,87500.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813348671,0.0572,87511.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813352077,0.06176699,87510.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813355187,0.06176699,87509.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813358190,0.06193835,87512.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813358597,0.05737136,87512.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813358790,0.00017136,87512.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813359094,0.05737136,87512.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766813359596,0.05737136,87512.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766813360399,0.02584569,87511.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766813360599,0.02584569,87510.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766813360790,0.02584569,87509.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766813360991,0.02584569,87508.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766813361199,0.02584569,87507.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766813361400,0.02584569,87506.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766813361596,0.02584569,87505.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766813361889,0.02584569,87504.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766813362196,0.05737136,87512.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766813362197,0.02584569,87503.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766813362397,0.02584569,87502.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766813362600,0.02584569,87501.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766813362900,0.05737136,87512.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766813363099,0.02584375,87511.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813363401,0.02584375,87510.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813363595,0.02584375,87509.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813363797,0.02584375,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813363997,0.02584375,87507.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813364196,0.02584375,87506.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813364497,0.02584375,87505.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813364697,0.02584375,87504.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813364897,0.02584375,87503.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813365098,0.02584375,87502.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813365400,0.05737136,87512.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813365597,0.02584264,87511.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813365799,0.02584264,87510.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813365994,0.02584264,87509.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813366193,0.02584264,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813366396,0.02584264,87507.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813366597,0.02584264,87506.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813366895,0.02584264,87505.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813367194,0.02584264,87504.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813367391,0.02584264,87503.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813367588,0.02584264,87502.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813367792,0.05737136,87512.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813368001,0.02584263,87511.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813368201,0.05737136,87512.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813368202,0.02584263,87510.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813368402,0.02584263,87509.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813368701,0.02584263,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813368892,0.02584263,87507.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813369094,0.02584263,87506.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813369295,0.02584263,87505.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813369502,0.02584263,87504.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813369702,0.02584263,87503.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813369904,0.02584263,87502.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813370101,0.05737136,87512.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813370401,0.02584346,87511.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813370605,0.02584346,87510.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813370904,0.02584346,87509.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813371103,0.02584346,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813371300,0.02584346,87507.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813371502,0.02584346,87506.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813371805,0.02584346,87505.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813372006,0.02584346,87504.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813372202,0.02584346,87503.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813372402,0.02584346,87502.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813372703,0.02584346,87501.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813373001,0.05737136,87512.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813373202,0.0258452,87511.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813373506,0.0258452,87510.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813373709,0.0258452,87509.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813373906,0.0258452,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813374108,0.0258452,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813374301,0.0258452,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813374501,0.0258452,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813374701,0.0258452,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813374901,0.0258452,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813375108,0.0258452,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813375308,0.05737136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813387320,0.02579928,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813387505,0.02579928,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813387706,0.02579928,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813387905,0.02579928,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813388112,0.02579928,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813388313,0.02579928,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813388509,0.02579928,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813388803,0.02579928,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813389009,0.02579928,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813389209,0.02579928,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813389515,0.05737136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813401421,0.02568777,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813401622,0.02568777,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813401822,0.02568777,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813402123,0.02568777,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813402322,0.02568777,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813402522,0.02568777,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813402823,0.02568777,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813403129,0.02568777,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813403320,0.02568777,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813403519,0.02568777,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813403718,0.02568777,87501.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813404025,0.02568777,87500.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813404228,7e-08,87499.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813404420,0.05737136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813408829,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813416233,0.02544476,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813416432,0.02544476,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813416636,0.02544476,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813416935,0.02544476,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813417234,0.02544476,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813417426,0.02544476,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813417621,0.02544476,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813417823,0.02544476,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813418032,0.02544476,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813418331,0.02544476,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813418522,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813418723,0.02544469,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813418925,0.02544469,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813419124,0.02544469,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813419420,0.02544469,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813419732,0.02544469,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813419932,0.02544469,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813420132,0.02544469,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813420334,0.02544469,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813420532,0.02544469,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813420833,0.02544469,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813421034,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813421334,0.0254447,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813421525,0.0254447,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813421727,0.0254447,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813421927,0.0254447,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813422127,0.0254447,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813422326,0.0254447,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813422639,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813422640,0.0254447,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813422835,0.0254447,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813423031,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813435050,0.0253373,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813435248,0.0253373,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813435550,0.0253373,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813435750,0.0253373,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813435950,0.0253373,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813436151,0.0253373,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813436348,0.0253373,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813436549,0.0253373,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813436751,0.0253373,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813436954,0.0253373,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813437254,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813437460,0.02533786,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813437757,0.02533786,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813437959,0.02533786,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813438159,0.02533786,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813438361,0.02533786,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813438560,0.02533786,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813438761,0.02533786,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813438963,0.02533786,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813439161,0.02533786,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813439360,0.02533786,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813439562,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813439756,0.02533796,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813440055,0.02533796,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813440350,0.02533796,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813440554,0.02533796,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813440755,0.02533796,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813440964,0.02533796,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813441264,0.02533796,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813441452,0.02533796,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813441651,0.02533796,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813441864,0.02533796,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813442066,0.02533797,87501.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813442364,0.02533797,87500.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813442665,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813442861,0.02533798,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813443062,0.02533798,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813443260,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813443261,0.02533798,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813443465,0.02533798,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813443668,0.02533798,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813443965,0.02533798,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813444164,0.02533798,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813444366,0.02533798,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813444568,0.02533798,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813444758,0.02533798,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813444954,0.02533798,87501.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813445159,0.02533798,87500.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813445364,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813445566,0.02529518,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813445765,0.02529518,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813445968,0.02529518,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813446162,0.02529518,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813446361,0.02529518,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813446569,0.02529518,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813446759,0.02529518,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813447060,0.02529518,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813447259,0.02529518,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813447458,0.02529518,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813447668,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813447669,0.02529518,87501.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813447968,0.02529518,87500.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813448160,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813448362,0.02529864,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813448556,0.02529864,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813448760,0.02529864,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813448960,0.02529864,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813449161,0.02529864,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813449456,0.02529864,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813449659,0.02529864,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813449869,0.02529864,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813450069,0.02529864,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813450270,0.02529864,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813450568,0.02529864,87501.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813450770,0.02529864,87500.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813450970,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813451171,0.02529866,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813451470,0.02529866,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813451670,0.02529866,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813451970,0.02529866,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813452171,0.02529866,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813452370,0.02529866,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813452670,0.02529866,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813452870,0.02529866,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813453070,0.02529866,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813453370,0.02529866,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813453570,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813453771,0.02529879,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813454070,0.02529879,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813454269,0.02529879,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813454469,0.02529879,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813454670,0.02529879,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813454873,0.02529879,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813455072,0.02529879,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813455371,0.02529879,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813455572,0.02529879,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813455773,0.02529879,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813456072,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813456274,0.02529873,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813456473,0.02529873,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813456674,0.02529873,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813456975,0.02529873,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813457273,0.02529873,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813457480,0.02529873,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813457776,0.02529873,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813457975,0.02529873,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813458176,0.02529873,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813458475,0.02529873,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813458674,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813458874,0.02529875,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813459063,0.02529875,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813459267,0.02529875,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813459466,0.02529875,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813459665,0.02529875,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813459866,0.02529875,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813460067,0.02529875,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813460275,0.02529875,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813460476,0.02529875,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813460776,0.02529875,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813461075,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813461276,0.02529874,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813461483,0.02529874,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813461669,0.02529874,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813461868,0.02529874,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813462069,0.02529874,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813462269,0.02529874,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813462475,0.02529874,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813462677,0.02529874,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813462875,0.02529874,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813463076,0.02529874,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813463274,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813463473,0.02529781,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813463673,0.02529781,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813463965,0.02529781,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813464170,0.02529781,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813464365,0.02529781,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813464669,0.02529781,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813464869,0.02529781,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813465167,0.02529781,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813465368,0.02529781,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813465568,0.02529781,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813465868,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813466065,0.02529744,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813466268,0.02529744,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813466469,0.02529744,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813466679,0.02529744,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813466978,0.02529744,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813467178,0.02529744,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813467372,0.02529744,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813467571,0.02529744,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813467774,0.02529744,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813468075,0.02529744,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813468272,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813468474,0.02529744,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813468773,0.02529744,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813468973,0.02529744,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813469179,0.02529744,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813469377,0.02529744,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813469677,0.02529744,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813469875,0.02529744,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813470075,0.02529744,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813470280,0.02529744,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813470580,0.02529744,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813470780,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813470980,0.02529746,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813471179,0.02529746,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813471380,0.02529746,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813471681,0.02529746,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813471880,0.02529746,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813472181,0.02529746,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813472373,0.02529746,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813472680,0.02529746,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813472880,0.02529746,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813473080,0.02529746,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813473283,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813473482,0.02529738,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813473682,0.02529738,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813473883,0.02529738,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813474082,0.02529738,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813474283,0.02529738,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813474483,0.02529738,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813474783,0.02529738,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813474985,0.02529738,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813475286,0.02529738,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813475487,0.02529738,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813475787,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813475988,0.02529327,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813476286,0.02529327,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813476585,0.02529327,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813476885,0.02529327,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813477085,0.02529327,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813477286,0.02529327,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813477486,0.02529327,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813477686,0.02529327,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813477887,0.02529327,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813478080,0.02529327,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813478282,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813478474,0.0252932,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813478674,0.0252932,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813478985,0.0252932,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813479184,0.0252932,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813479385,0.0252932,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813479574,0.0252932,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813479778,0.0252932,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813480077,0.0252932,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813480277,0.0252932,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813480474,0.0252932,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813480689,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813480887,0.02529318,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813481088,0.02529318,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813481386,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813481387,0.02529318,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813481586,0.02529318,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813481787,0.02529318,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813481987,0.02529318,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813482285,0.02529318,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813482486,0.02529318,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813482675,0.02529318,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813482876,0.02529318,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813483084,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813483284,0.02529318,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813483484,0.02529318,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813483684,0.02529318,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813483887,0.02529318,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813484086,0.02529318,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813484388,0.02529318,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813484588,0.02529318,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813484788,0.02529318,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813484989,0.02529318,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813485189,0.02529318,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813485390,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813485586,0.0252932,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813485787,0.0252932,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813485993,0.0252932,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813486187,0.0252932,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813486390,0.0252932,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813486586,0.0252932,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813486787,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813498805,0.02524997,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813499002,0.02524997,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813499203,0.02524997,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813499396,0.02524997,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813499702,0.02524997,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813499902,0.02524997,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813500103,0.02524997,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813500299,0.02524997,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813500498,0.02524997,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813500798,0.02524997,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813501098,0.02524997,87501.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813501298,0.02524997,87500.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813501498,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813513421,0.02513197,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813513720,0.02513197,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813513918,0.02513197,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813514120,0.02513197,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813514320,0.02513197,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813514521,0.02513197,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813514718,0.02513197,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813515019,0.02513197,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813515319,0.02513197,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813515619,0.02513197,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813515820,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813516018,0.02513208,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813516216,0.02513208,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813516515,0.02513208,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813516718,0.02513208,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813516915,0.02513208,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813517115,0.02513208,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813517316,0.02513208,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813517517,0.02513208,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813517719,0.02513208,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813518021,0.02513208,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813518322,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813518524,0.02513244,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813518724,0.02513244,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813518924,0.02513244,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813519120,0.02513244,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813519419,0.02513244,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813519620,0.02513244,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813519822,0.02513244,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813520022,0.02513244,87504.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813520222,0.02513244,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813520424,0.02513244,87502.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813520624,0.00017136,87512.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813520922,0.0251327,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813521126,0.0251327,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813521424,0.0251327,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813521625,0.0251327,87508.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813521827,0.0251327,87507.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813522026,0.0251327,87506.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813522227,0.0251327,87505.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766813522530,0.0251327,87504.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766813522731,0.0572,87514.0,87493.0,0.05477277]
["bitfinex-derivatives","BTCF0:USTF0",1766813524119,0.0572,87514.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766813524321,0.11232906,87531.0,87493.0,0.05477277]
["bitfinex-derivatives","BTCF0:USTF0",1766813524322,0.06176699,87523.0,87493.0,0.05477277]
["bitfinex-derivatives","BTCF0:USTF0",1766813524622,0.0972,87522.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813525332,0.0972,87522.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813526431,0.0572,87521.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813534431,0.11896699,87521.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813534635,0.02500869,87520.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813534940,0.02500869,87519.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813535136,0.02500869,87518.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813535436,0.02500869,87517.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813535638,0.02500869,87516.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813535840,0.02500869,87515.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813536031,0.02500869,87514.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813536331,0.02500869,87513.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813536639,0.02500869,87512.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813536835,0.02500869,87511.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813537028,0.02500869,87510.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813537230,0.02500869,87509.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813537524,0.02500869,87508.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813537729,9e-08,87507.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813538027,0.11896699,87521.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766813542051,0.0572,87521.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813549758,0.02483196,87520.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813549958,0.02483196,87519.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813550251,0.02483196,87518.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813550447,0.02483196,87517.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813550647,0.02483196,87516.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813550849,0.02483196,87515.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813551148,0.02483196,87514.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813551350,0.02483196,87513.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813551546,0.02483196,87512.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813551749,0.0572,87524.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813552054,0.02483251,87523.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813552249,0.02483251,87522.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813552449,0.02483251,87521.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813552648,0.02483251,87520.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813552849,0.02483251,87519.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813553058,0.02483251,87518.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813553255,0.02483251,87517.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813553456,0.02483251,87516.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766813553657,0.02483251,87515.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813553860,0.0572,87524.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813553861,0.02483251,87514.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813554057,0.02483251,87513.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813554257,0.02483251,87512.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813554457,0.0572,87524.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813554758,0.02483582,87523.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813554960,0.02483582,87522.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813555155,0.02483582,87521.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813555360,0.02483582,87520.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813555561,0.02483582,87519.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813555859,0.02483582,87518.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813556159,0.02483582,87517.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813556349,0.02483582,87516.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813556553,0.02483582,87515.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813556859,0.02483582,87514.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813557060,0.02483582,87513.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813557360,0.02483582,87512.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813557662,0.02483582,87511.0,87503.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766813557857,0.02483582,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813558059,0.11896699,87524.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813558258,0.02483699,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813558457,0.02483699,87522.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813558663,0.02483699,87521.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813558861,0.02483699,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813559061,0.02483699,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813559360,0.02483699,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813559559,0.11896699,87524.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813559560,0.02483699,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813559756,0.02483699,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813560060,0.02483699,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813560251,0.02483699,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813560451,0.02483699,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813560659,0.02483699,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813560860,0.02483699,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813561060,0.02483699,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813561261,0.11896699,87524.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813561463,0.02483812,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813561662,0.02483812,87522.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813561963,0.02483812,87521.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813562159,0.02483812,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813562351,0.02483812,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813562554,0.02483812,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813562856,0.02483812,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813563152,0.02483812,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813563350,0.02483812,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813563555,0.02483812,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813563761,0.02483812,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813563959,0.02483812,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813564160,0.02483812,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813564360,0.02483812,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813564560,0.11896699,87524.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813564763,0.02483906,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813564959,0.02483906,87522.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813565160,0.02483906,87521.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813565462,0.02483906,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813565662,0.02483906,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813565961,0.02483906,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813566164,0.02483906,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813566465,0.02483906,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813566666,0.02483906,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813566856,0.02483906,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813567151,0.02483906,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813567356,0.02483906,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813567653,0.02483906,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813567850,0.02483906,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813568065,0.11896699,87524.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813568267,0.02483605,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813568460,0.02483605,87522.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813568662,0.02483605,87521.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813568861,0.02483605,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813569061,0.02483605,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813569263,0.02483605,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813569466,0.02483605,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813569765,0.02483605,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813569967,0.02483605,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813570165,0.02483605,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813570367,0.02483605,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813570567,0.02483605,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813570770,0.02483605,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813571067,0.02483605,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813571267,0.02483605,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813571468,0.06176699,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813571667,0.02484134,87522.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813571870,0.02484134,87521.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813572166,0.02484134,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813572367,0.02484134,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813572569,0.02484134,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813572770,0.02484134,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813573071,0.02484134,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813573264,0.02484134,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813573462,0.02484134,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813573665,0.02484134,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813573865,0.02484134,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813574065,0.02484134,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813574265,0.02484134,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813574473,0.024844,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813574771,0.06176699,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813574971,0.02484399,87522.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813575271,0.02484399,87521.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813575473,0.02484399,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813575661,0.02484399,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813575862,0.02484399,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813576058,0.02484399,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813576362,0.02484399,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813576562,0.02484399,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813576775,0.06176699,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813576776,0.02484399,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813577071,0.02484399,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813577261,0.02484399,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813577461,0.02484399,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813577669,0.02484399,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813577872,0.06176699,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813582078,0.06176699,87521.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813589786,0.02473785,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813590086,0.02473785,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813590284,0.02473785,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813590485,0.02473785,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813590783,0.02473785,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813590984,0.02473785,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813591185,0.02473785,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813591483,0.02473785,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813591784,0.02473785,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813591980,0.02473785,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813592173,0.02473785,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813592371,0.02473785,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813592575,0.11896699,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813592778,0.02473783,87522.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813592972,0.02473783,87521.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813593184,0.02473783,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813593387,0.02473783,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813593685,0.02473783,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813593884,0.02473783,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813594184,0.02473783,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813594384,0.02473783,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813594584,0.02473783,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813594789,0.02473783,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813594977,0.02473783,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813595173,0.02473783,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813595488,0.02473783,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813595684,0.02473783,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813595987,0.11896699,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813596189,0.02470236,87522.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813596488,0.02470236,87521.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813596688,0.02470236,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813596987,0.02470236,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813597187,0.02470236,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813597389,0.02470236,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813597588,0.02470236,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813597889,0.02470236,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813598191,0.02470236,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813598489,0.02470236,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813598675,0.02470236,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813598874,0.02470236,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813599077,0.02470236,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813599378,0.02470236,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813599574,0.11896699,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813599788,0.02470235,87522.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813599983,0.02470235,87521.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813600184,0.02470235,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813600390,0.02470235,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813600590,0.02470235,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813600790,0.02470235,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813600991,0.02470235,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813601183,0.02470235,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813601385,0.02470235,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813601584,0.02470235,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813601893,0.02470235,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813602084,0.02470235,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813602293,0.02470235,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813602491,0.02470235,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813602702,0.11896699,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813602893,0.0247024,87522.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813603089,0.0247024,87521.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813603389,0.0247024,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813603582,0.0247024,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813603882,0.0247024,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813604082,0.0247024,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813604282,0.0247024,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813604494,0.0247024,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813604793,0.0247024,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813605094,0.0247024,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813605292,0.0247024,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813605493,0.0247024,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813605695,0.0247024,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813605995,0.0247024,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813606192,0.11896699,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813606387,0.0247025,87522.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813606591,0.0247025,87521.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813606891,0.0247025,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813607094,0.0247025,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813607291,0.0247025,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813607490,0.0247025,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813607691,0.0247025,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813607894,0.0247025,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813608190,0.0247025,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813608391,0.0247025,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813608594,0.0247025,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813608891,0.0247025,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813609091,0.0247025,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813609294,0.0247025,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813609488,0.11896699,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813609688,0.02470264,87522.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813609895,0.02470264,87521.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813610098,0.02470264,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813610304,0.02470264,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813610485,0.02470264,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813610688,0.02470265,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813610987,0.02470265,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813611189,0.02470265,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813611399,0.02470265,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813611601,0.02470265,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813611792,0.02470265,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813611992,0.02470265,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813612192,0.02470265,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813612491,0.02470265,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813612692,0.11896699,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813612894,0.02470267,87522.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813613195,0.02470267,87521.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813613491,0.02470267,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813613693,0.02470267,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813613991,0.02470267,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813614191,0.02470267,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813614392,0.02470267,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813614598,0.02470267,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813614797,0.02470267,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813614998,0.02470267,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813615198,0.02470267,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813615394,0.02470267,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813615599,0.02470267,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813615798,0.02470267,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813616002,0.11896699,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813616302,0.0247027,87522.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813616599,0.0247027,87521.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813616799,0.0247027,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813616999,0.0247027,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813617197,0.0247027,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813617398,0.0247027,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813617598,0.0247027,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813617895,0.0247027,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813618097,0.0247027,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813618297,0.0247027,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813618500,0.0247027,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813618699,0.0247027,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813618901,0.0247027,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813619106,0.0247027,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813619307,0.11896699,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813624828,0.06176699,87523.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813625024,0.0572,87522.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813632128,0.11896699,87522.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813642239,0.11896699,87525.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813643238,0.11896699,87525.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766813644543,0.06176699,87525.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813644734,0.06176699,87526.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766813644935,0.11896699,87527.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766813646044,0.0572,87527.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766813646943,0.0572,87528.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766813651544,0.06176699,87535.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766813651751,0.15896699,87543.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766813651942,0.0114304,87547.0,87521.0,0.0686337]
["bitfinex-derivatives","BTCF0:USTF0",1766813651943,0.0572,87542.0,87521.0,0.0686337]
["bitfinex-derivatives","BTCF0:USTF0",1766813652638,0.0572,87542.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813653142,0.06176699,87546.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813653344,0.1544,87545.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766813654244,0.1544,87545.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813655447,0.1544,87545.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766813660947,0.07319679,87552.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766813661254,0.1544,87551.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766813661452,0.1544,87551.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813661644,0.21616699,87551.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813662045,0.01143,87550.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813672162,0.06176699,87548.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813674364,0.07319739,87547.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813674765,0.07319739,87547.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766813675666,0.00017136,87543.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813675868,0.05737136,87543.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813681166,0.11913835,87543.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813682167,0.05737136,87543.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813688170,0.00017136,87543.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813688360,0.05737136,87543.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813701574,0.05737136,87543.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813705683,0.05737136,87543.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813706179,0.02453319,87542.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813706373,0.02453319,87541.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813706682,0.02453319,87540.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813706868,0.02453319,87539.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813707068,0.02453319,87538.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813707282,0.02453319,87537.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813707480,0.02453319,87536.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813707671,0.02453319,87535.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813707870,0.05737136,87543.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813708080,0.02453331,87542.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813708280,0.02453331,87541.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813708584,0.02453331,87540.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813708880,0.02453331,87539.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813709088,0.02453331,87538.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813709274,0.02453331,87537.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813709574,0.02453331,87536.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813709775,0.02453331,87535.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813710073,0.05737136,87543.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813710270,0.02453378,87542.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813710471,0.02453378,87541.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813710669,0.02453378,87540.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813710882,0.02453378,87539.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813711181,0.02453378,87538.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813711384,0.02453378,87537.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813711583,0.02453378,87536.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813711783,0.02453378,87535.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813712083,0.05737136,87543.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813712386,0.02453502,87542.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813712587,0.02453502,87541.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813712785,0.02453502,87540.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813713085,0.02453502,87539.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813713287,0.02453502,87538.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813713584,0.02453502,87537.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813713784,0.02453502,87536.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813713986,0.02453502,87535.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813714178,0.02453658,87534.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813714476,0.05737136,87543.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813714675,0.02453658,87542.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813714878,0.02453658,87541.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813715082,0.02453658,87540.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813715388,0.02453658,87539.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813715685,0.02453658,87538.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813715886,0.02453658,87537.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813716085,0.02453658,87536.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813716286,0.02453658,87535.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813716486,0.02453658,87534.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813716687,0.05737136,87543.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813716888,0.02465925,87542.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813717088,0.02465925,87541.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813717289,0.02465925,87540.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813717489,0.02465925,87539.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813717691,0.02465925,87538.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813717991,0.02465925,87537.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813718191,0.02465925,87536.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813718391,0.02465925,87535.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813718604,0.02465925,87534.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813718790,0.05737136,87543.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813718983,0.02466347,87542.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813719184,0.02466347,87541.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813719383,0.02466347,87540.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813719585,0.02466347,87539.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813719786,0.02466347,87538.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813720093,0.02466347,87537.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813720295,0.02466347,87536.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813720595,0.02466347,87535.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813720786,0.02466347,87534.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813720987,0.05737136,87543.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813721193,0.02466393,87542.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813721394,0.02466393,87541.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813721594,0.02466393,87540.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813721895,0.02466393,87539.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813722084,0.02466393,87538.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813722289,0.02466393,87537.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813722492,0.02466393,87536.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813722695,0.02466393,87535.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813722895,0.02466393,87534.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813723194,0.02466393,87533.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813723396,3e-08,87532.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813723582,0.05737136,87543.0,87526.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766813732501,0.05737136,87543.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766813732803,0.05737136,87543.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766813733003,0.05737136,87543.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766813733405,0.05737136,87543.0,87525.0,0.01160456]
["bitfinex-derivatives","BTCF0:USTF0",1766813735206,0.05737136,87543.0,87525.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766813735396,0.02482578,87542.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766813735596,0.02482578,87541.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766813735796,0.02482578,87540.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766813736107,0.02482578,87539.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766813736309,0.02482578,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766813736503,0.02482578,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766813736707,0.02482578,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766813736908,0.02482578,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766813737107,0.05737136,87543.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766813737308,0.05737136,87543.0,87521.0,0.15457136]
["bitfinex-derivatives","BTCF0:USTF0",1766813737309,0.02482548,87542.0,87521.0,0.16600506]
["bitfinex-derivatives","BTCF0:USTF0",1766813737512,0.02482548,87541.0,87521.0,0.16600506]
["bitfinex-derivatives","BTCF0:USTF0",1766813737708,0.02482548,87540.0,87521.0,0.16600506]
["bitfinex-derivatives","BTCF0:USTF0",1766813738007,0.02482548,87539.0,87521.0,0.16600506]
["bitfinex-derivatives","BTCF0:USTF0",1766813738207,0.02482548,87538.0,87521.0,0.16600506]
["bitfinex-derivatives","BTCF0:USTF0",1766813738397,0.02482548,87537.0,87521.0,0.16600506]
["bitfinex-derivatives","BTCF0:USTF0",1766813738599,0.02482548,87536.0,87521.0,0.16600506]
["bitfinex-derivatives","BTCF0:USTF0",1766813738797,0.02482548,87535.0,87521.0,0.16600506]
["bitfinex-derivatives","BTCF0:USTF0",1766813739002,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813739199,0.02482529,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813739412,0.02482529,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813739612,0.02482529,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813739913,0.02482529,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813740212,0.02482529,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813740412,0.02482529,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813740612,0.02482529,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813740910,0.02482529,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813741115,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813741316,0.02482516,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813741513,0.02482516,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813741813,0.02482516,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813742010,0.02482516,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813742214,0.02482516,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813742409,0.02482516,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813742621,0.02482516,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813742804,0.02482516,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813743005,0.02482516,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813743314,0.02482516,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813743516,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813743813,0.02482511,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813744013,0.02482511,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813744217,0.02482511,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813744401,0.02482511,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813744601,0.02482511,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813744917,0.02482511,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813745115,0.02482511,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813745317,0.02482511,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813745616,0.02482511,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813745819,0.02482511,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813746019,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813746209,0.02503704,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813746408,0.02503704,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813746609,0.02503704,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813746919,0.02503704,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813747121,0.02503704,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813747418,0.02503704,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813747617,0.02503704,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813747821,0.02503704,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813748009,0.02503704,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813748211,0.02503704,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813748510,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813748706,0.02503701,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813748911,0.02503701,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813749113,0.02503701,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813749312,0.02503701,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813749513,0.02503701,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813749717,0.02503701,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813749922,0.02503701,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813750124,0.02503701,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813750322,0.02503701,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813750623,0.02503701,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813750921,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813751122,0.025037,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813751322,0.025037,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813751522,0.025037,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813751720,0.025037,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813751909,0.025037,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813752114,0.025037,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813752312,0.025037,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813752518,0.025037,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813752721,0.025037,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813752922,0.025037,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813753121,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813753327,0.02503704,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813753527,0.02503704,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813753822,0.02503704,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813754125,0.02503704,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813754325,0.02503704,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813754527,0.02503704,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813754827,0.02503704,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813755126,0.02503704,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813755327,0.02503704,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813755526,0.02503704,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813755728,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813755931,0.02503719,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813756131,0.02503719,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813756424,0.02503719,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813756623,0.02503719,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813756824,0.02503719,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813757122,0.02503719,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813757322,0.02503719,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813757531,0.02503719,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813757720,0.02503719,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813757921,0.02503719,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813758221,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813758422,0.02503751,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813758723,0.02503751,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813758925,0.02503751,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813759124,0.02503751,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813759321,0.02503751,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813759521,0.02503751,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813759722,0.02503751,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813759921,0.02503751,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813760125,0.02503751,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813760330,0.02503751,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813760630,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813760820,0.0250379,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813761022,0.0250379,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813761319,0.0250379,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813761518,0.0250379,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813761818,0.0250379,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813762025,0.0250379,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813762224,0.0250379,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813762419,0.0250379,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813762629,0.0250379,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813762828,0.0250379,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813763028,0.0250379,87532.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813763229,0.0250379,87531.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813763530,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813763730,0.02503886,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813764038,0.02503886,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813764336,0.02503886,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813764536,0.02503886,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813764732,0.02503886,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813764932,0.02503886,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813765135,0.02503886,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813765333,0.02503886,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813765535,0.02503886,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813765735,0.02503886,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813766038,0.02503886,87532.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813766237,0.02503886,87531.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813766438,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813766737,0.02503887,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813766936,0.02503887,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813767238,0.02503887,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813767536,0.02503887,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813767739,0.02503887,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813767940,0.02503887,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813768136,0.02503887,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813768334,0.02503887,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813768534,0.02503887,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813768741,0.02503887,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813768941,0.02503887,87532.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813769142,0.02503887,87531.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813769351,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813769544,0.02503899,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813769745,0.02503899,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813770050,0.02503899,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813770251,0.02503899,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813770446,0.02503899,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813770647,0.02503899,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813770851,0.02503899,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813771052,0.02503899,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813771256,0.02503899,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813771551,0.02503899,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813771753,0.02503899,87532.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813771954,0.02503899,87531.0,87521.0,0.15457136]
["bitfinex-derivatives","BTCF0:USTF0",1766813772152,0.05737136,87543.0,87521.0,0.15457136]
["bitfinex-derivatives","BTCF0:USTF0",1766813772353,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813772354,0.02503901,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813772653,0.02503901,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813772957,0.02503901,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813773155,0.02503901,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813773355,0.02503901,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813773542,0.02503901,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813773747,0.02503901,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813773948,0.02503901,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813774148,0.02503901,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813774347,0.02503901,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813774549,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813774756,0.02503901,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813774958,0.02503901,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813775157,0.02503901,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813775459,0.02503901,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813775659,0.02503901,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813775954,0.02503901,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813776156,0.02503901,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813776456,0.02503901,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813776655,0.02503901,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813776847,0.02503901,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813777044,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813777249,0.0250539,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813777449,0.0250539,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813777650,0.0250539,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813777847,0.0250539,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813778053,0.0250539,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813778252,0.0250539,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813778460,0.0250539,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813778758,0.0250539,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813778958,0.0250539,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813779159,0.0250539,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813779358,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813779558,0.02505392,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813779858,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813779859,0.02505392,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813780060,0.02505392,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813780359,0.02505392,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813780559,0.02505392,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813780758,0.02505392,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813780955,0.02505392,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813781156,0.02505392,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813781357,0.02505392,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813781656,0.02505392,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813781856,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813782156,0.02505395,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813782358,0.02505395,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813782558,0.02505395,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813782758,0.02505395,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813782962,0.02505395,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813783161,0.02505395,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813783356,0.02505395,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813783561,0.02505396,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813783760,0.02505396,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813784065,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813784265,0.02505396,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813784455,0.02505396,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813784655,0.02505396,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813784860,0.02505396,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813785062,0.02505396,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813785257,0.02505396,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813785457,0.02505396,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813785660,0.02505396,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813785858,0.02505396,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813786061,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813786261,0.02505386,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813786562,0.02505386,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813786760,0.02505386,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813786960,0.02505386,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813787163,0.02505386,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813787357,0.02505386,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813787558,0.02505386,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813787758,0.02505386,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813788065,0.02505386,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813788266,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813788466,0.02505378,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813788666,0.02505378,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813788866,0.02505378,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813789067,0.02505378,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813789262,0.02505378,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813789463,0.02505378,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813789763,0.02505378,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813789963,0.02505378,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813790162,0.02505378,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813790363,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813790567,0.02505374,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813790869,0.02505374,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813791165,0.02505374,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813791369,0.02505374,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813791570,0.02505374,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813791768,0.02505374,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813791970,0.02505374,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813792172,0.02505374,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813792370,0.02505374,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813792573,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813792766,0.0250537,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813792968,0.0250537,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813793167,0.0250537,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813793369,0.0250537,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813793564,0.0250537,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813793767,0.0250537,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813793961,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813793962,0.0250537,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813794168,0.0250537,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813794367,0.0250537,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813794568,0.0250537,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813794769,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813795073,0.02505367,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813795373,0.02505367,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813795573,0.02505367,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813795775,0.02505367,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813796076,0.02505367,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813796375,0.02505367,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813796569,0.02505367,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813796768,0.02505367,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813796974,0.02505367,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813797174,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813809284,0.02502233,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813809474,0.02502233,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813809675,0.02502233,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813809874,0.02502233,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813810084,0.02502233,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813810287,0.02502233,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813810477,0.02502233,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813810677,0.02502233,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813810878,0.02502233,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813811076,0.02502233,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813811279,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813811478,0.02502242,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813811677,0.02502242,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813811880,0.02502242,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813812080,0.02502242,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813812283,0.02502242,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813812482,0.02502242,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813812682,0.02502242,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813812885,0.02502242,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813813081,0.02502242,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813813273,0.02502242,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813813477,0.02502242,87532.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813813682,0.02502242,87531.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813813981,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813814280,0.02502253,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813814577,0.02502253,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813814777,0.02502253,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813814979,0.02502253,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813815274,0.02502253,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813815477,0.02502253,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813815686,0.02502253,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813815887,0.02502253,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813816089,0.02502253,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813816280,0.02502253,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813816482,0.02502253,87532.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813816680,3e-08,87531.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813816879,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813828596,0.02491431,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813828793,0.02491431,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813828997,0.02491431,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813829194,0.02491431,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813829495,0.02491431,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813829794,0.02491431,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813829990,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813829991,0.02491431,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813830197,0.02491431,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813830391,0.02491431,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813830591,0.02491431,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813830795,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813830995,0.02491425,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813831197,0.02491425,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813831497,0.02491425,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813831692,0.02491425,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813831890,0.02491425,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813832092,0.02491425,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813832293,0.02491425,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813832494,0.02491425,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813832695,0.02491425,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813832901,0.02491425,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813833102,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813833302,0.0249142,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813833499,0.0249142,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813833698,0.0249142,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813833899,0.0249142,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813834093,0.0249142,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813834293,0.0249142,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813834498,0.0249142,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813834697,0.0249142,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813834914,0.0249142,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813835210,0.0249142,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813835409,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813835611,0.0248939,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813835810,0.0248939,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813836016,0.0248939,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813836218,0.0248939,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813836408,0.0248939,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813836708,0.0248939,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813837007,0.0248939,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813837302,0.0248939,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813837605,0.0248939,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813837806,0.0248939,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813838001,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813838203,0.02489388,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813838401,0.02489388,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813838616,0.02489388,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813838822,0.02489388,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813839008,0.02489388,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813839306,0.02489388,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813839504,0.02489388,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813839717,0.02489388,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813840014,0.02489388,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813840216,0.02489388,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813840416,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813840618,0.02489387,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813840816,0.02489387,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813841115,0.02489387,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813841315,0.02489387,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813841511,0.02489387,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813841712,0.02489387,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813841909,0.02489387,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813842110,0.02489387,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813842313,0.02489387,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813842511,0.02489387,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813842716,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813842915,0.02489387,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813843116,0.02489387,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813843304,0.02489387,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813843509,0.02489387,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813843710,0.02489387,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813843910,0.02489387,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813844209,0.02489387,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813844506,0.02489387,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813844708,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813844709,0.02489387,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813844906,0.02489387,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813845110,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813845305,0.02489388,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813845506,0.02489388,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813845706,0.02489388,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813845913,0.02489388,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813846213,0.02489388,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813846414,0.02489388,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813846614,0.02489388,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813846815,0.02489388,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813847015,0.02489388,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813847314,0.02489388,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813847516,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813847721,0.02489391,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813847916,0.02489391,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813848116,0.02489391,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813848317,0.02489391,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813848517,0.02489391,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813848718,0.02489391,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813849018,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813849019,0.02489391,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813849218,0.02489391,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813849419,0.02489391,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813849611,0.02489391,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813849814,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813850114,0.02489393,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813850314,0.02489393,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813850513,0.02489393,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813850715,0.02489393,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813851011,0.02489393,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813851216,0.02489393,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813851417,0.02489393,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813851612,0.02489393,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813851825,0.02489393,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813852025,0.02489393,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813852226,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813852422,0.02489395,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813852622,0.02489395,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813852823,0.02489395,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813853023,0.02489395,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813853223,0.02489395,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813853423,0.02489395,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813853623,0.02489395,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813853825,0.02489395,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813854124,0.02489395,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813854324,0.02489395,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813854528,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813854720,0.024894,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813855018,0.024894,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813855219,0.024894,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813855416,0.024894,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813855624,0.024894,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813855822,0.024894,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813856024,0.024894,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813856319,0.024894,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813856520,0.024894,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813856720,0.024894,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813856923,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813857124,0.02489402,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813857324,0.02489402,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813857525,0.02489402,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813857718,0.02489402,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813857921,0.02489402,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813858118,0.02489402,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813858331,0.02489402,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813858534,0.02489402,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813858732,0.02489402,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813858932,0.02489402,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813859136,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813859335,0.02489406,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813859535,0.02489406,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813859735,0.02489406,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813859940,0.02489406,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813860129,0.02489406,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813860328,0.02489406,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813860530,0.02489406,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813860729,0.02489406,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813860929,0.02489406,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813861129,0.02489406,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813861429,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813861629,0.02489408,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813861834,0.02489408,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813862035,0.02489408,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813862237,0.02489408,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813862438,0.02489408,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813862639,0.02489408,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813862839,0.02489408,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813863138,0.02489408,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813863340,0.02489408,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813863638,0.02489408,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813863841,0.02489408,87532.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813864037,0.02489408,87531.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813864237,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813864536,0.02489408,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813864738,0.02489408,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813864940,0.02489408,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813865243,0.02489408,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813865540,0.02489408,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813865741,0.02489408,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813865939,0.02489408,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813866143,0.02489408,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813866442,0.02489408,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813866633,0.02489408,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813866833,0.02489408,87532.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813867031,0.02489408,87531.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813867234,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813867433,0.02492758,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813867635,0.02492758,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813867835,0.02492758,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813868029,0.02492758,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813868241,0.02492758,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813868441,0.02492758,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813868742,0.02492758,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813869039,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813869040,0.02492758,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813869338,0.02492758,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813869540,0.02492758,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813869741,0.02492758,87532.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813869941,0.02492758,87531.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813870143,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813870347,0.02492758,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813870642,0.02492758,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813870843,0.02492758,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813871144,0.02492758,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813871336,0.02492758,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813871538,0.02492758,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813871738,0.02492758,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813872039,0.02492758,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813872238,0.02492758,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813872439,0.02492758,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813872638,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813872833,0.02492758,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813873037,0.02492758,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813873234,0.02492758,87540.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813873540,0.02492758,87539.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813873741,0.02492758,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813873947,0.02492758,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813874143,0.02492758,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813874344,0.02492758,87535.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813874642,0.02492758,87534.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813874841,0.02492758,87533.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813875143,0.05737136,87543.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813875333,0.02492758,87542.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813875539,0.02492758,87541.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766813875843,0.06176699,87551.0,87530.0,0.08308989]
["bitfinex-derivatives","BTCF0:USTF0",1766813876049,0.15436,87550.0,87530.0,0.08308989]
["bitfinex-derivatives","BTCF0:USTF0",1766813876259,0.15436,87549.0,87530.0,0.08308989]
["bitfinex-derivatives","BTCF0:USTF0",1766813876840,0.00017136,87548.0,87530.0,0.08308989]
["bitfinex-derivatives","BTCF0:USTF0",1766813880544,0.01312921,87557.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766813880545,0.09716,87560.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766813880744,0.09716,87560.0,87550.0,0.07165729]
["bitfinex-derivatives","BTCF0:USTF0",1766813880943,0.06075629,87562.0,87550.0,0.07165729]
["bitfinex-derivatives","BTCF0:USTF0",1766813880944,0.00359629,87562.0,87550.0,0.07165729]
["bitfinex-derivatives","BTCF0:USTF0",1766813881149,0.05716,87564.0,87550.0,0.07165729]
["bitfinex-derivatives","BTCF0:USTF0",1766813881349,0.06176699,87573.0,87550.0,0.07165729]
["bitfinex-derivatives","BTCF0:USTF0",1766813881551,0.00017136,87565.0,87550.0,0.08308729]
["bitfinex-derivatives","BTCF0:USTF0",1766813884057,0.00017136,87565.0,87550.0,0.07165729]
["bitfinex-derivatives","BTCF0:USTF0",1766813890063,0.00017136,87565.0,87548.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813893164,0.00017136,87565.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766813893667,0.05716,87572.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766813895666,0.05716,87572.0,87553.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766813896366,0.05716,87572.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813897276,0.0114265,87577.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813897277,0.05716,87575.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813897479,0.02467427,87574.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813897679,0.05716,87575.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813897879,0.02467427,87574.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813898079,0.05716,87575.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813898280,0.02467326,87574.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813898472,0.05716,87575.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813898687,0.02467441,87574.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813898889,0.05716,87575.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813899091,0.0246744,87574.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813899295,0.05716,87575.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813899588,0.0246753,87574.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813899790,0.0246753,87573.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813899997,0.05716,87575.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813900188,0.0246753,87574.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813900391,0.0246753,87573.0,87553.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1766813900686,0.00022859,87578.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766813900996,0.17899683,87577.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813901199,0.02467683,87576.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813902292,0.02467683,87576.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766813913803,0.0114272,87572.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766813914011,0.0114276,87569.0,87551.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1766813914212,0.02467683,87568.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813914508,0.02467683,87568.0,87552.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766813915714,0.02467683,87568.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766813916108,0.02467683,87568.0,87550.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766813916410,0.02467683,87568.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766813916609,0.02467683,87568.0,87550.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766813918609,0.02467683,87568.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766813918807,0.02467683,87568.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813919209,0.0114282,87564.0,87548.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813919411,0.02467683,87563.0,87548.0,0.02133136]
["bitfinex-derivatives","BTCF0:USTF0",1766813924611,0.02467683,87563.0,87547.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813924819,0.02467683,87563.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813926410,0.02467683,87563.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813929410,0.0114285,87562.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813929605,0.02467683,87561.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813936115,0.02467683,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813939325,0.02467683,87561.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813940329,0.02467683,87561.0,87547.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766813940527,0.02467683,87561.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813941524,0.0114295,87554.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766813941729,0.02474159,87553.0,87534.0,0.165752]
["bitfinex-derivatives","BTCF0:USTF0",1766813941924,0.02474159,87552.0,87534.0,0.165752]
["bitfinex-derivatives","BTCF0:USTF0",1766813942124,0.02474159,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813942428,0.02474159,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813942621,0.00017136,87564.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813942822,0.02474031,87563.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813943025,0.02474031,87562.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813943223,0.02474031,87561.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813943522,0.02474031,87560.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813943724,0.02474031,87559.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813943925,0.02474031,87558.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813944128,0.02474031,87557.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813944328,0.02474031,87556.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813944529,0.02474031,87555.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813944731,0.02474031,87554.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813944932,0.02474031,87553.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813945232,0.02474031,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813945427,0.02474031,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813945628,0.011429,87558.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813945823,0.02473618,87557.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813946132,0.02473618,87556.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813946432,0.02473618,87555.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813946622,0.02473618,87554.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813946824,0.02473618,87553.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813947119,0.02473618,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813947323,0.02473618,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813947523,0.02473487,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813947729,0.011429,87558.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813948031,0.02473487,87557.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813948233,0.02473487,87556.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813948432,0.02473487,87555.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813948633,0.02473487,87554.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813948826,0.02473487,87553.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813949136,0.02473487,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813949332,0.02473487,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813949532,0.02473487,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813949735,0.011429,87558.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813950033,0.02473545,87557.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813950222,0.02473545,87556.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813950424,0.02473545,87555.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813950621,0.02473545,87554.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813950821,0.02473545,87553.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813951033,0.02473545,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813951236,0.02473545,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813951535,0.02473399,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813951732,0.02473399,87549.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813951936,0.011429,87558.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813952132,0.02473399,87557.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813952328,0.02473399,87556.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813952532,0.02473399,87555.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813952733,0.02473399,87554.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813952934,0.02473399,87553.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813953135,0.02473399,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813953333,0.02473399,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813953632,0.02473399,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813953837,0.02473399,87549.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813954136,0.02473399,87548.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813954341,0.02473399,87547.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813954635,0.011429,87558.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813954838,0.024733,87557.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813955024,0.024733,87556.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813955230,0.024733,87555.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813955430,0.024733,87554.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813955631,0.024733,87553.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813955942,0.024733,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813956238,0.024733,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813956429,0.024733,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813956630,0.024733,87549.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813956832,0.024733,87548.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813957030,0.024733,87547.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813957232,0.024733,87546.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813957432,0.011429,87558.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813957638,0.02494124,87557.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813957938,0.02494124,87556.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813958140,0.02494124,87555.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813958434,0.02494124,87554.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813958740,0.02494124,87553.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813958937,0.02494124,87552.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813959140,0.02494124,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813959345,0.02494124,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813959528,0.02494124,87549.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813959732,0.02494124,87548.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813960042,0.02494124,87547.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813960238,0.02494124,87546.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813960432,0.011429,87558.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813960633,0.0249435,87557.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813960833,0.0249435,87556.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813961034,0.0249435,87555.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766813961232,0.0249435,87554.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813961433,0.0249435,87553.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813961635,0.0249435,87552.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813961934,0.0249435,87551.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813962238,0.0249435,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813962541,0.0249435,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813962742,0.011429,87558.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813962941,0.02494579,87557.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813963139,0.02494579,87556.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813963341,0.02494579,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813963541,0.02494579,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813963741,0.02494579,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813963943,0.02494579,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813964136,0.02494579,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813964434,0.02494579,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813964636,0.02494579,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813964836,0.02494579,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813965038,0.011429,87558.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813965340,0.02495013,87557.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813965541,0.02495013,87556.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813965738,0.02495013,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813965939,0.02495013,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813966138,0.02495013,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813966342,0.02495013,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813966542,0.02495013,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813966743,0.02495013,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813967044,0.02495013,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813967245,0.02495013,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813967451,0.011429,87558.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813967638,0.02495482,87557.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813967945,0.02495482,87556.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813968133,0.02495482,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813968337,0.02495482,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813968540,0.02495482,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813968745,0.02495482,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813968947,0.02495482,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813969247,0.02495482,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813969446,0.02495482,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813969646,0.02495482,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813969840,0.02495482,87547.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813970040,0.011429,87558.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813970246,0.02496288,87557.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813970446,0.02496288,87556.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813970748,0.02496288,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813970946,0.011429,87558.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813970947,0.02496288,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813971147,0.02496288,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813971348,0.02496288,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813971645,0.02496288,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813971838,0.02496288,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813972037,0.02496288,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813972338,0.02496288,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813972541,0.02496288,87547.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813972746,0.02496288,87546.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813973041,0.011429,87558.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813973248,0.02497273,87557.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813973443,0.02497273,87556.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813973742,0.02497273,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813973946,0.02497273,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813974142,0.02497273,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813974343,0.02497273,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813974543,0.02497273,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813974743,0.02497273,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813974944,0.02497273,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813975144,0.02497273,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813975444,0.02497273,87547.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813975638,0.02497273,87546.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813975840,0.011429,87558.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813976139,0.02497305,87557.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813976340,0.02497305,87556.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813976541,0.02497305,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813976739,0.02497305,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813977045,0.02497305,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813977241,0.02497305,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813977441,0.02497305,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813977646,0.02497305,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813977843,0.02497305,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813978144,0.02497305,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813978345,0.02497305,87547.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813978549,0.02497305,87546.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813978739,0.0114293,87556.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813978941,0.02497327,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813979140,0.02497327,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813979342,0.02497327,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813979542,0.07163491,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813979742,0.07163491,87550.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766813979743,0.02497327,87549.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813989652,0.0572,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813989850,0.02497327,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813998356,0.0572,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813998561,0.02576883,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813998861,0.02576883,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813999055,0.02576883,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813999254,0.02576883,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813999457,0.02576883,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813999648,0.02576883,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766813999852,0.02576883,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814000152,0.02576883,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814000354,0.02576883,87539.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814000557,0.02576883,87538.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814000754,0.00017136,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814000963,0.02577039,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814001163,0.02577039,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814001363,0.02577039,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814001664,0.02577039,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814001864,0.02577039,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814002068,0.02577039,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814002261,0.02577039,87539.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814002461,0.02577039,87538.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814002656,0.02577039,87537.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814002856,0.00017136,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814003056,0.02577304,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814003256,0.02577304,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814003467,0.02577304,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814003668,0.02577304,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814003868,0.02577304,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814004072,0.02577304,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814004267,0.00017136,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814004268,0.02577304,87539.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814004467,0.02577304,87538.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814004658,0.02577304,87537.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814004860,0.02577304,87536.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814005061,0.00017136,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814005369,0.02577921,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814005668,0.02577921,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814005863,0.02577921,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814006062,0.02577921,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814006269,0.02577921,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814006470,0.02577921,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814006765,0.02577921,87539.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814006961,0.02577921,87538.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814007161,0.02577921,87537.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814007361,0.02577921,87536.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814007564,1e-08,87535.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814007767,0.00017136,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814019585,0.02562812,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814019783,0.02562812,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814019986,0.02562812,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814020187,0.02562812,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814020385,0.02562812,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814020684,0.02562812,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814020879,0.02562812,87539.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814021082,0.02562812,87538.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814021280,0.02562812,87537.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814021480,2e-08,87536.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814021682,0.00017136,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814033398,0.02551859,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814033598,0.02551859,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814033798,0.02551859,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814033994,0.02551859,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814034297,0.02551859,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814034497,0.02551859,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814034696,0.02551859,87539.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814034898,0.02551859,87538.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814035091,0.02551859,87537.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814035292,0.02551859,87536.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814035492,9e-08,87535.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814035692,0.00017136,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814043712,0.00017136,87546.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766814047407,0.02538542,87545.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766814047603,0.02538542,87544.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766814047805,0.02538542,87543.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766814048106,0.02538542,87542.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766814048403,0.02538542,87541.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766814048611,0.00017136,87546.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766814048812,0.0062,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766814049002,0.0572,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766814049203,0.0212,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766814058622,0.0212,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814058813,0.0212,87547.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814060821,0.0252662,87546.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814061120,0.0252662,87545.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814061321,0.0252662,87544.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814061521,0.0252662,87543.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814061716,0.0252662,87542.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814061917,0.0252662,87541.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814062122,0.0252662,87540.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814062323,0.0212,87547.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814065842,0.00017136,87550.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814066032,0.0572,87549.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814066440,0.00017136,87550.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814066833,0.0572,87549.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814068939,0.00017136,87550.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814069140,0.0572,87549.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814074243,0.0251597,87548.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814074544,0.0251597,87547.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814074740,0.0251597,87546.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814074940,0.0251597,87545.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814075142,0.0251597,87544.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814075342,0.0251597,87543.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814075645,0.0251597,87542.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814075844,0.02509328,87541.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814076046,0.02509328,87540.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814076242,8e-08,87539.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814076443,0.0572,87549.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814088160,0.08214884,87548.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814088358,0.02498884,87547.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814088660,0.02498884,87546.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814088960,0.05716,87548.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814088961,0.02498884,87545.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814089154,0.02498884,87544.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814089350,0.02498884,87543.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814089555,0.02498884,87542.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814089757,0.02498884,87541.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814089955,0.02498884,87540.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814090160,0.02498884,87539.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814090361,4e-08,87538.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814090553,0.05716,87548.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766814093163,0.05716,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814102266,0.02488075,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814102571,0.02488075,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814102768,0.02488075,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814102961,0.02488075,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814103160,0.02488075,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814103361,0.02488075,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814103568,0.02488075,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814103862,0.02488075,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814104069,0.05716,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814104070,5e-08,87539.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814104366,0.05716,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814115981,0.02466255,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814116176,0.02466255,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814116377,0.02466255,87545.0,87533.0,0.0685921]
["bitfinex-derivatives","BTCF0:USTF0",1766814116574,0.02466255,87544.0,87533.0,0.0685921]
["bitfinex-derivatives","BTCF0:USTF0",1766814116774,0.02466255,87543.0,87533.0,0.0685921]
["bitfinex-derivatives","BTCF0:USTF0",1766814116981,0.02466255,87542.0,87533.0,0.0685921]
["bitfinex-derivatives","BTCF0:USTF0",1766814117278,0.02466255,87541.0,87533.0,0.0685921]
["bitfinex-derivatives","BTCF0:USTF0",1766814117483,0.02466255,87540.0,87533.0,0.0685921]
["bitfinex-derivatives","BTCF0:USTF0",1766814117683,5e-08,87539.0,87533.0,0.0685921]
["bitfinex-derivatives","BTCF0:USTF0",1766814117883,0.05716,87548.0,87533.0,0.0685921]
["bitfinex-derivatives","BTCF0:USTF0",1766814123191,0.05716,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814129693,0.02455363,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814129891,0.02455363,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814130194,0.02455363,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814130492,0.02455363,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814130694,0.02455363,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814130894,0.02455363,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814131095,0.02455363,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814131296,0.02455363,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814131494,0.02455363,87539.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814131696,0.02455363,87538.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814132000,0.02455363,87537.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814132197,0.05716,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814132495,0.0245523,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814132694,0.0245523,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814132886,0.0245523,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814133089,0.0245523,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814133285,0.0245523,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814133486,0.0245523,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814133684,0.0245523,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814133887,0.0245523,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814134091,0.0245523,87539.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814134397,0.0245523,87538.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814134597,0.0245523,87537.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814134895,0.0245523,87536.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814135097,0.05716,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814165721,0.02441427,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814165923,0.02441427,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814166122,0.02441427,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814166319,0.02441427,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814166523,0.02441427,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814166719,0.02441427,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814166918,0.02441427,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814167124,0.02441427,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814167319,0.02441427,87539.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814167518,0.02441427,87538.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814167718,0.02441427,87537.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814167919,0.02441427,87536.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814168121,0.05716,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814168319,0.02441406,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814168518,0.02441406,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814168729,0.02441406,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814168920,0.02441406,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814169120,0.02441406,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814169321,0.02441406,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814169519,0.02441406,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814169723,0.02441406,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814169924,0.02441406,87539.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814170124,0.02441406,87538.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814170424,0.02441406,87537.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814170625,0.05716,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814170626,6e-08,87536.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814170819,0.05716,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814174728,0.05716,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766814181434,0.05716,87548.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814181931,0.05716,87549.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766814182526,0.02451569,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766814182732,9e-08,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766814182934,0.05716,87550.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766814194136,0.00017136,87552.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766814194637,0.02439827,87551.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766814194838,0.02439827,87550.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766814195028,0.02439827,87549.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766814195330,0.02439827,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766814195529,0.02439827,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766814195730,7e-08,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766814195931,0.00017136,87552.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766814196835,0.11892699,87558.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766814197242,0.05716,87558.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766814199445,0.05716,87558.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814207648,0.02452362,87557.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814207847,0.05716,87558.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814207848,0.02452362,87556.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814208048,0.02452362,87555.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814208247,0.02452362,87554.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814208450,0.02452362,87553.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814208747,0.02452362,87552.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814208936,0.05716,87558.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814208937,0.02452362,87551.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814209140,0.02452362,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814209341,0.02452362,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814209542,0.05716,87558.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814209746,0.02452514,87557.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814209946,0.02452514,87556.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814210148,0.02452514,87555.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814210347,0.02452514,87554.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814210547,0.02452514,87553.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814210748,0.02452514,87552.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814210940,0.02452514,87551.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814211143,0.02452514,87550.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766814211445,0.05716,87558.0,87532.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766814211446,0.02452514,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814211641,0.02452514,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814211946,0.0114291,87557.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814212147,0.02452633,87556.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814212348,0.02452633,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814212648,0.02452633,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814212850,0.02452633,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814213150,0.02452633,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814213343,0.02452633,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814213544,0.02452633,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814213756,0.02452633,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814214050,0.02452633,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814214243,0.02452633,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814214445,0.0114291,87557.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814214742,0.0245276,87556.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814214943,0.0114291,87557.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814214944,0.0245276,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814215144,0.0245276,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814215450,0.0245276,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814215650,0.0245276,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814215850,0.0245276,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814216052,0.0245276,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814216253,0.0245276,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814216443,0.0245276,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814216643,0.0245276,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814216846,0.0114291,87557.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814217047,0.0245293,87556.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814217247,0.0245293,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814217448,0.0245293,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814217740,0.0245293,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814217940,0.0245293,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814218145,0.0245293,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814218354,0.0245293,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814218556,0.0245293,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814218856,0.0245293,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814219048,0.0245293,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814219250,0.0245293,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814219454,0.0114291,87557.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814219656,0.02453247,87556.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814219850,0.02453247,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814220055,0.02453247,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814220256,0.02453247,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814220556,0.02453247,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814220757,0.02453247,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814220956,0.02453247,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814221159,0.02453247,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814221358,0.02453247,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814221552,0.02453247,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814221856,0.02453247,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814222055,0.0114291,87557.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814222246,0.0245355,87556.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814222443,0.0245355,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814222657,0.0245355,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814222856,0.0245355,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814223052,0.0245355,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814223258,0.0245355,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814223459,0.0245355,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814223659,0.0245355,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814223858,0.0245355,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814224059,0.0245355,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814224258,0.0245355,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814224558,0.0114291,87557.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814224759,0.02453864,87556.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814224960,0.02453864,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814225160,0.02453864,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814225360,0.02453864,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814225562,0.02453864,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814225857,0.02453864,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814226063,0.02453864,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814226364,0.02453864,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814226562,0.02453864,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814226763,0.02453864,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814226962,0.02453864,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814227163,0.02453864,87545.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814227358,0.0114291,87557.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814227559,0.02460203,87556.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814227761,0.02460203,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814228061,0.02460203,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814228259,0.02460203,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814228460,0.02460203,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814228661,0.02460203,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814228868,0.02460203,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814229066,0.02460203,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814229267,0.02460203,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814229463,0.02460203,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814229672,0.02460203,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814229868,0.02460203,87545.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814230074,0.0114291,87557.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814230275,0.02460204,87556.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814230468,0.02460204,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814230664,0.02460204,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814230870,0.02460204,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814231072,0.02460204,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814231371,0.02460204,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814231564,0.02460204,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814231765,0.02460204,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814231974,0.02460204,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814232174,0.02460204,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814232362,0.02460204,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814232566,0.02460204,87545.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814232771,4e-08,87544.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814232971,0.0114291,87557.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814244687,0.02449639,87556.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814244985,0.02449639,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814245189,0.02449639,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814245383,0.02449639,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814245584,0.02449639,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814245884,0.02449639,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814246184,0.02449639,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814246384,0.02449639,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814246683,0.02449639,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814246884,0.02449639,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814247085,0.02449639,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814247285,0.0114291,87557.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814247591,0.02449642,87556.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814247794,0.02449642,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814247978,0.02449642,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814248181,0.02449642,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814248481,0.02449642,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814248682,0.02449642,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814248882,0.02449642,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814249082,0.02449642,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814249381,0.02449642,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814249578,0.02449642,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814249777,0.02449642,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814249990,0.02449642,87545.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814250191,0.0114291,87557.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814250491,0.02471247,87556.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814250691,0.02471247,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814250890,0.02471247,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814251090,0.02471247,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814251291,0.02471247,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814251492,0.02471247,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814251790,0.02471247,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814252090,0.02471247,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814252285,0.02471247,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814252486,0.02471247,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814252677,0.02471247,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814252878,0.02471247,87545.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814253085,0.0114294,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814253286,0.02471258,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814253591,0.02471258,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814253888,0.02471258,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814254188,0.02471258,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814254389,0.02471258,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814254589,0.02471258,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814254779,0.02471258,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814254982,0.02471258,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814255182,0.02471258,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814255379,0.02471258,87545.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814255581,0.0114294,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814255796,0.02467508,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814255995,0.02467508,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814256290,0.02467508,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814256496,0.02467508,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814256791,0.02467508,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814256981,0.02467508,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814257184,0.02467508,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814257383,0.02467508,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814257584,0.02467508,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814257785,0.02467508,87545.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814257984,0.0114294,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814258186,0.02467508,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814258395,0.02467508,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814258588,0.02467508,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814258790,0.02467508,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814258988,0.02467508,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814259188,0.02467508,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814259395,0.02467508,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814259593,0.02467508,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814259794,0.02467508,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814259996,0.02467508,87545.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814260204,0.0114294,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814260498,0.02465831,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814260796,0.02465831,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814260995,0.02465831,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814261201,0.02465831,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814261389,0.02465831,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814261689,0.02465831,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814261890,0.02465831,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814262090,0.02465831,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814262388,0.02465831,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814262589,0.02465831,87545.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814262790,0.0114294,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814262990,0.02465832,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814263196,0.02465832,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814263396,0.02465832,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814263595,0.02465832,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814263786,0.02465832,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814263990,0.02465832,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814264204,0.02465832,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814264405,0.11217471,87559.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814265288,0.0114294,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814276310,0.02452257,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814276506,0.02452257,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814276805,0.02452257,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814276995,0.02452257,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814277195,0.02452257,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814277410,0.02452257,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814277610,0.02452257,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814277808,0.02452257,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814278107,0.02452257,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814278307,0.02452257,87545.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814278609,0.02452257,87544.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814278808,0.0114294,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814285515,0.011429,87558.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814290721,0.02440995,87557.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814290921,0.02440995,87556.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814291122,0.02440995,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814291324,0.02440995,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814291509,0.02440995,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814291713,0.02440995,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814292013,0.02440995,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814292213,0.02440995,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814292408,0.02440995,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814292620,0.02440995,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814292819,0.02440995,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814293019,0.02440995,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814293219,0.02440995,87545.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814293422,0.011429,87558.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814293621,0.02440992,87557.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814293924,0.02440992,87556.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814294221,0.02440992,87555.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814294422,0.02440992,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814294621,0.02440992,87553.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814294825,0.02440992,87552.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814295123,0.02440992,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814295323,0.02440992,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814295524,0.02440992,87549.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814295723,0.02440992,87548.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814296021,0.02440992,87547.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814296230,0.02440992,87546.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814296525,0.02440992,87545.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814296824,0.011429,87558.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814297015,0.02440991,87557.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814297216,0.02440991,87556.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814297516,0.02440991,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814297812,0.02440991,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814298015,0.02440991,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814298215,0.02440991,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814298412,0.02440991,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814298617,0.02440991,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814298817,0.02440991,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814299018,0.02440991,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814299218,0.02440991,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814299420,0.02440991,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814299730,0.02440991,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814299922,0.0114292,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814300132,0.02440992,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814300332,0.02440992,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814300536,0.02440992,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814300727,0.02440992,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814300932,0.02440992,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814301137,0.02440992,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814301435,0.02440992,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814301637,0.02440992,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814301834,0.02440992,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814302035,0.02440992,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814302334,0.02440992,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814302534,0.0114292,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814302738,0.02440992,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814302928,0.02440992,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814303129,0.02440992,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814303427,0.05716,87559.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814303428,0.02440992,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814303629,0.02440992,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814303829,0.02440992,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814304025,0.02440992,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814304236,0.02440992,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814304430,0.05716,87559.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814304431,0.02440992,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814304632,0.02440992,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814304833,2e-08,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814305032,0.05716,87559.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814311046,0.11891693,87559.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814311747,0.05716,87559.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814315646,0.11891693,87559.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814316449,0.011429,87558.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814316746,0.02460443,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814316948,0.02460443,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814317152,0.02460443,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814317341,0.02460443,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814317541,0.02460443,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814317836,0.02460443,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814318041,0.02460443,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814318242,0.02460443,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814318442,0.02460443,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814318641,0.02460443,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814318844,0.02460443,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814319141,0.02460443,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814319340,0.02460443,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814319545,0.011429,87558.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814319846,0.02460442,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814320150,0.02460442,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814320451,0.02460442,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814320749,0.02460442,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814320942,0.02460442,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814321242,0.02460442,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814321550,0.02460442,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814321741,0.02460442,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814322048,0.02460442,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814322350,0.02460442,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814322648,0.02460442,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814322948,0.02460442,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814323150,0.02460442,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814323340,2e-08,87544.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814323540,0.07318593,87558.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814332460,0.011429,87558.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814335460,0.02449857,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814335654,0.02449857,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814335855,0.02449857,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814336056,0.02449857,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814336261,0.02449857,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814336558,0.02449857,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814336757,0.02449857,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814336963,0.02449857,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814337155,0.02449857,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814337356,0.02449857,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814337555,0.02449857,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814337760,0.02449857,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814338056,0.011429,87558.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814349875,0.02462617,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814350179,0.02462617,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814350474,0.02462617,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814350773,0.02462617,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814350974,0.02462617,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814351176,0.02462617,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814351477,0.02462617,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814351666,0.02462617,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814351961,0.02462617,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814352165,0.02462617,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814352365,0.02462617,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814352660,0.02462617,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814352862,0.02462617,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814353065,0.011429,87558.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814353274,0.02462616,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814353463,0.02462616,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814353665,0.02462616,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814353960,0.02462616,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814354163,0.02462616,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814354375,0.02462616,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814354576,0.02462616,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814354776,0.02462616,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814355075,0.02462616,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814355277,0.02462616,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814355475,0.02462616,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814355677,0.02462616,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814355878,0.02462616,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814356177,0.011429,87558.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814356475,0.02462616,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814356775,0.02462616,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814356970,0.02462616,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814357170,0.02462616,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814357469,0.02462616,87553.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814357776,0.02462616,87552.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814357976,0.02462616,87551.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814358176,0.02462616,87550.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814358376,0.02462616,87549.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814358577,0.02462616,87548.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814358777,0.02462616,87547.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814358978,0.02462616,87546.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814359177,0.02462616,87545.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814359378,0.011429,87558.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814359676,0.02462616,87557.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814359876,0.02462616,87556.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814360067,0.02462616,87555.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814360265,0.02462616,87554.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814360468,0.02462616,87553.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814360665,0.02462616,87552.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814360866,0.02462616,87551.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814361078,0.02462616,87550.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814361279,0.02462616,87549.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814361578,0.02462616,87548.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814361779,0.02462616,87547.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814361975,0.02462616,87546.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814362173,0.02462616,87545.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814362377,0.011429,87558.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814362572,0.0978121,87558.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814362774,0.02462617,87557.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814362972,0.02462617,87556.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814363280,0.02462617,87555.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814363479,0.02462617,87554.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814363675,0.02462617,87553.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814363975,0.02462617,87552.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814364278,0.02462617,87551.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814364481,0.02462617,87550.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814364778,0.02462617,87549.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814364980,0.02462617,87548.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814365172,0.02462617,87547.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814365372,0.02462617,87546.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814365671,0.02462617,87545.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814365872,7e-08,87544.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814366071,0.07318593,87558.0,87538.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766814371577,0.06175693,87558.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814371784,0.06175693,87558.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766814371984,0.06175693,87558.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814372486,0.05716,87559.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814388499,0.05716,87558.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814396206,0.02455854,87557.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814396406,0.02455854,87556.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814396605,0.02455854,87555.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814396809,0.02455854,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814397107,0.02455854,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814397406,0.02455854,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814397604,0.02455854,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814397805,0.02455854,87550.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814398005,0.02455854,87549.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814398210,4e-08,87548.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814398511,0.05716,87558.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814410224,0.02446436,87557.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814410425,0.02446436,87556.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814410618,0.02446436,87555.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814410826,0.02446436,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814411025,0.02446436,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814411228,0.02446436,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814411524,0.02446436,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814411724,0.02446436,87550.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814411926,0.02446436,87549.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814412115,0.02446436,87548.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814412318,0.05716,87558.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814412528,0.11891693,87558.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814422538,0.05716,87558.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814424235,0.02457394,87557.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814424439,0.02457394,87556.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814424642,0.02457394,87555.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814424941,0.02457394,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814425140,0.02457394,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814425342,0.02457394,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814425641,0.02457394,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814425830,0.02457394,87550.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814426032,0.02457394,87549.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814426234,0.02457394,87548.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814426434,0.02457394,87547.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814426730,4e-08,87546.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814426930,0.05716,87558.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814438755,0.02457073,87557.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814438950,0.02457073,87556.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814439147,0.02457073,87555.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814439348,0.02457073,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814439556,0.02457073,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814439852,0.02457073,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814440042,0.02457073,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814440247,0.02457073,87550.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814440548,0.02457073,87549.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814440758,3e-08,87548.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814440949,0.05716,87558.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766814446560,0.06175693,87560.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766814446754,0.13339144,87560.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766814449368,0.06175693,87560.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766814449559,0.13339144,87560.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766814452565,0.06175693,87558.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766814452755,0.02446474,87557.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766814452954,0.02446474,87556.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766814453249,0.02446474,87555.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766814453460,0.02446474,87554.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766814453760,0.02446474,87553.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766814453960,0.02446474,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814454161,0.02446474,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814454464,0.06175693,87558.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814454465,0.02446474,87550.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814454768,0.02446474,87549.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814454955,0.02446474,87548.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814455157,4e-08,87547.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814455464,0.13339144,87560.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814456859,0.06175693,87559.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814462667,0.07163451,87560.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814464967,0.13339144,87560.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814467067,0.02465017,87559.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814467261,0.02465017,87558.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814467460,0.02465017,87557.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814467660,0.02465017,87556.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814467861,0.02465017,87555.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814468068,0.02465017,87554.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814468268,0.02465017,87553.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814468567,0.02465017,87552.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814468763,0.02465017,87551.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814468964,0.02465017,87550.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814469164,0.02465017,87549.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814469366,0.02465017,87548.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814469566,0.02465017,87547.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814469766,7e-08,87546.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814469966,0.13339144,87560.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814481789,0.0247596,87559.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814481989,0.0819196,87558.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814482190,0.0247596,87557.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814482488,0.0247596,87556.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814482689,0.0247596,87555.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814482880,0.0247596,87554.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814483083,0.0247596,87553.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814483375,0.0247596,87552.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814483580,0.0247596,87551.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814483876,0.0247596,87550.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814484079,0.0247596,87549.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814484284,0.05716,87558.0,87542.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1766814486686,0.06175693,87561.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766814486891,0.06175693,87561.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814487293,0.06175693,87562.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814488195,0.06175693,87562.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766814493509,0.06175693,87562.0,87542.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766814493704,0.07163451,87560.0,87542.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766814496410,0.02460986,87559.0,87542.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766814496710,0.02460986,87558.0,87542.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766814496899,0.02460986,87557.0,87542.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766814497100,0.02460986,87556.0,87542.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766814497309,0.02460986,87555.0,87542.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766814497509,0.02460986,87554.0,87542.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766814497709,0.02460986,87553.0,87542.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766814497903,0.02460986,87552.0,87542.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766814498099,6e-08,87551.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766814498306,0.06175693,87562.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766814502618,0.0114282,87564.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766814502619,0.06175693,87561.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766814503018,0.06175693,87561.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814503217,0.0114288,87560.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814510123,0.02450488,87559.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814510323,0.02450488,87558.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814510520,0.02450488,87557.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814510717,0.02450488,87556.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814510920,0.02450488,87555.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814511121,0.02450488,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814511323,0.02450488,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814511522,0.02450488,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814511722,0.02450488,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814511922,0.02450488,87550.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814512224,0.02450488,87549.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814512424,0.02450488,87548.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814512726,0.0114288,87560.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814512926,0.02450591,87559.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814513226,0.02450591,87558.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814513526,0.02450591,87557.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814513831,0.02450591,87556.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814514025,0.02450591,87555.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814514219,0.02450591,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814514417,0.02450591,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814514617,0.02450591,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814514820,0.02450591,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814515021,0.02450591,87550.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814515224,0.02450591,87549.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814515418,0.02450591,87548.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814515618,1e-08,87547.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814515917,0.0114288,87560.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814519130,0.06175693,87562.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814519331,0.06175693,87562.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766814520626,0.06175693,87562.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814520829,0.06175693,87561.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814521731,0.07318553,87561.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814523631,0.07318553,87561.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766814523835,0.07318553,87561.0,87540.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814527537,0.02442099,87560.0,87540.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814527729,0.02442099,87559.0,87540.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814527930,0.02442099,87558.0,87540.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814528129,0.02442099,87557.0,87540.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814528329,0.02442099,87556.0,87540.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814528530,0.02442099,87555.0,87540.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814528731,0.02442099,87554.0,87540.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814528933,0.02442099,87553.0,87540.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814529134,0.02442099,87552.0,87540.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814529335,0.02442099,87551.0,87540.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814529535,0.02442099,87550.0,87540.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814529738,0.02442099,87549.0,87540.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814529938,0.02442099,87548.0,87540.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814530138,0.02442099,87547.0,87540.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814530339,0.011429,87558.0,87540.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814530537,0.0114293,87556.0,87540.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814530836,0.02442092,87557.0,87535.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814530837,0.02442092,87555.0,87535.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814531035,0.02442092,87554.0,87535.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814531236,0.02442092,87553.0,87535.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814531536,0.02442092,87552.0,87535.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766814531741,0.0114301,87550.0,87532.0,0.05533136]
["bitfinex-derivatives","BTCF0:USTF0",1766814531944,0.0114303,87548.0,87531.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814532243,0.02442092,87547.0,87531.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814533336,0.0114305,87546.0,87531.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814533540,0.02442092,87545.0,87531.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814546658,0.0114308,87544.0,87531.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814546863,0.02442092,87543.0,87531.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814547461,0.02442092,87542.0,87531.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814547658,0.02442092,87541.0,87532.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814547963,0.02442092,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814548164,0.02442092,87539.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814548361,0.0114306,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814548559,0.02493959,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814548765,0.02493959,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814548965,0.02493959,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814549169,0.02493959,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814549367,0.02493959,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814549561,0.02493959,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814549763,0.02493959,87539.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814550069,0.0114306,87546.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814550268,0.02493998,87545.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814550465,0.02493998,87544.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814550769,0.02493998,87543.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814550968,0.02493998,87542.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814551169,0.02493998,87541.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814551365,0.02493998,87540.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814551572,0.0114306,87546.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814551573,0.02493998,87539.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814551765,0.02493998,87538.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814551965,0.0114306,87546.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814552273,0.02494155,87545.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814552474,0.02494155,87544.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814552665,0.02494155,87543.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814552866,0.0114306,87546.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814552867,0.02494155,87542.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814553059,0.02494155,87541.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814553275,0.02494155,87540.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814553474,0.02494155,87539.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814553666,0.02494155,87538.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814553865,0.0114306,87546.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814554165,0.02494366,87545.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814554478,0.02494366,87544.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814554775,0.02494366,87543.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814554974,0.02494366,87542.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814555276,0.02494366,87541.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814555577,0.02494366,87540.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814555778,0.02494366,87539.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814555980,0.02494366,87538.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814556173,0.02494366,87537.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814556470,0.02494366,87536.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814556666,0.02494366,87535.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814556871,0.02494366,87534.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814557072,0.0114306,87546.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814557274,0.02523224,87545.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814557476,0.02523224,87544.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814557677,0.02523224,87543.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814557872,0.02523224,87542.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814558068,0.02523224,87541.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814558263,0.02523224,87540.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814558467,0.02523224,87539.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814558669,0.02523224,87538.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814558966,0.02523224,87537.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814559167,0.02523224,87536.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814559370,0.02523224,87535.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814559566,0.02523224,87534.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814559770,0.02523224,87533.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814559979,0.07166298,87540.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814560179,0.02524513,87539.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814560376,0.02524513,87538.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814560580,0.02524513,87537.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814560782,0.02524513,87536.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814560980,0.02524513,87535.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814561281,0.02524513,87534.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814561482,0.02524513,87533.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814561673,0.02524513,87532.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814561874,0.07166298,87540.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814562074,0.02525587,87539.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814562275,0.02525587,87538.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814562485,0.02525587,87537.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814562684,0.02525587,87536.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814562887,0.00927587,87535.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814563083,0.07166298,87540.0,87530.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814563572,0.07166298,87540.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814564080,0.07166298,87540.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814574994,0.02576534,87539.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814575292,0.02576534,87538.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814575591,0.02576534,87537.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814575795,0.02576534,87536.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814575984,0.02576534,87535.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814576185,0.02576534,87534.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814576381,0.02576534,87533.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814576685,0.07166298,87540.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814576885,0.02576671,87539.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814577086,0.02576671,87538.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814577387,0.02576671,87537.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814577586,0.02576671,87536.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814577792,0.02576671,87535.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814577990,0.02576671,87534.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814578190,0.02576671,87533.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814578397,0.07166298,87540.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814578596,0.0257681,87539.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814578786,0.0257681,87538.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814579081,0.0257681,87537.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814579281,0.0257681,87536.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814579482,0.0257681,87535.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814579682,0.0257681,87534.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814579900,0.0257681,87533.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814580196,0.0260571,87532.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814580397,0.07166298,87540.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814580696,0.0260571,87539.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814580888,0.0260571,87538.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814581087,0.0260571,87537.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814581297,0.0260571,87536.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814581594,0.0260571,87535.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814581796,0.0260571,87534.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814581988,0.0260571,87533.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814582190,0.0260571,87532.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814582492,0.07166298,87540.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814582797,0.02605733,87539.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814583095,0.02605733,87538.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814583296,0.02605733,87537.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814583598,0.02605733,87536.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814583788,0.02605733,87535.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814583984,0.02605733,87534.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814584193,0.02605733,87533.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814584395,0.07166298,87540.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814584591,0.02605752,87539.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814584793,0.02605752,87538.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814584995,0.02605752,87537.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814585199,0.02605752,87536.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814585499,0.02605752,87535.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814585698,0.02605752,87534.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814585998,0.02605752,87533.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814586200,0.02605752,87532.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814586402,0.07166298,87540.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814586601,0.02646577,87539.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814586900,0.02646577,87538.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814587094,0.02646577,87537.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814587295,0.02646577,87536.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814587495,0.02646577,87535.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814587687,0.02646577,87534.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814587891,0.02646577,87533.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814588098,0.02646577,87532.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814588398,0.07166298,87540.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814588598,0.02646614,87539.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814588799,0.02646614,87538.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814589000,0.02646614,87537.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814589201,0.02646614,87536.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814589395,0.02646614,87535.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814589596,0.02646614,87534.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814589796,0.02646614,87533.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814589998,0.02646614,87532.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814590197,0.07166298,87540.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814590498,0.02646667,87539.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814590691,0.02646667,87538.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814590895,0.02646667,87537.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814591096,0.02646667,87536.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814591394,0.02646667,87535.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814591595,0.02646667,87534.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814591804,0.02646667,87533.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814592001,0.02646667,87532.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814592200,0.07166298,87540.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814592503,0.02646766,87539.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814592698,0.02646766,87538.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814592898,0.02646766,87537.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814593105,0.02646766,87536.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814593297,0.02646766,87535.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814593492,0.02646766,87534.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814593704,0.02646766,87533.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814593900,0.02646766,87532.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814594101,0.02646766,87531.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814594405,6e-08,87530.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814594602,0.07166298,87540.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814599205,0.07318783,87544.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814599410,0.07166298,87540.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814600813,0.00017136,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766814601402,0.00017136,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814606502,0.02677733,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814606706,0.02677733,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814606902,0.02677733,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814607110,0.02677733,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814607315,0.02677733,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814607513,0.02677733,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814607722,0.02677733,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814607917,0.02677733,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814608116,3e-08,87539.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814608316,0.00017136,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814611927,0.07166298,87550.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814612928,0.07183434,87550.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814614533,0.07183434,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766814617930,0.00017136,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766814618131,0.07183434,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766814619329,0.07183434,87550.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814619637,0.0114301,87549.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814620126,0.02676192,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814620326,0.02676192,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814620521,0.02676192,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814620725,0.02676192,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814620926,0.02676192,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814621228,0.02676192,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814621534,0.02676192,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814621734,0.02676192,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814621936,0.0114301,87549.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814621937,0.02676192,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814622134,0.02676192,87539.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814622432,0.02676192,87538.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814622635,0.02676192,87537.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814622841,0.0114301,87549.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814623037,0.02676401,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814623235,0.02676401,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814623435,0.02676401,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814623635,0.02676401,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814623833,0.02676401,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814624032,0.02676401,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814624232,0.02676401,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814624437,0.02676401,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814624738,0.02676401,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814624935,0.02676401,87539.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814625237,0.02676401,87538.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814625536,0.02676401,87537.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814625837,0.0114301,87549.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814626036,0.02676703,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814626236,0.02676703,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814626434,0.02676703,87546.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814626638,0.02676703,87545.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814626823,0.02676703,87544.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814627027,0.02676703,87543.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814627231,0.02676703,87542.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814627434,0.02676703,87541.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814627630,0.02676703,87540.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814627830,0.02676703,87539.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814628036,0.02676703,87538.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814628238,0.02676703,87537.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814628537,0.0114301,87549.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814628737,0.02677222,87548.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814628938,0.02677222,87547.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814629237,0.02677222,87546.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814629426,0.02677222,87545.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814629624,0.02677222,87544.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814629824,0.02677222,87543.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814630037,0.02677222,87542.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814630237,0.02677222,87541.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814630435,0.02677222,87540.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814630637,0.02677222,87539.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814630836,0.07315352,87549.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814630837,0.02677222,87538.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814631031,0.02677222,87537.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814631229,2e-08,87536.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814631425,0.07315352,87549.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814642668,0.06172342,87548.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814642954,0.06172342,87547.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814652657,0.02666021,87546.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814652860,0.02666021,87545.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814653062,0.02666021,87544.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814653356,0.02666021,87543.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814653558,0.02666021,87542.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814653759,0.02666021,87541.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814653961,0.02666021,87540.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814654153,0.02666021,87539.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814654346,0.02666021,87538.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814654549,0.02666021,87537.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814654751,0.02666021,87536.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814654960,1e-08,87535.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766814681390,1e-08,87535.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814681589,0.07315352,87549.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814681786,0.0263475,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814681990,0.0263475,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814682286,0.0263475,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814682489,0.0263475,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814682689,0.0263475,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814682890,0.0263475,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814683086,0.0263475,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814683286,0.0263475,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814683587,0.0263475,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814683786,0.0263475,87539.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814683989,0.0263475,87538.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814684183,0.0263475,87537.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814684382,0.06172342,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814684791,0.06172342,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814692301,0.05716,87553.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814692892,0.05716,87553.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766814693099,0.05716,87553.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814696305,0.02595875,87552.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814696502,0.02595875,87551.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814696704,0.02595875,87550.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814697001,0.02595875,87549.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814697202,0.02595875,87548.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814697402,0.02595875,87547.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814697614,0.02595875,87546.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814697800,0.02595875,87545.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814698001,0.02595875,87544.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814698206,5e-08,87543.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814698406,0.05716,87553.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814710116,0.02545008,87552.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814710311,0.02545008,87551.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814710512,0.02545008,87550.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814710710,0.02545008,87549.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814711015,0.02545008,87548.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814711314,0.02545008,87547.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814711514,0.02545008,87546.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814711714,0.02545008,87545.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814711916,0.02545008,87544.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814712217,8e-08,87543.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814712418,0.11889553,87553.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814714819,0.07165335,87550.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814717518,0.11889553,87553.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814722123,0.06173553,87552.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814723630,0.06173553,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766814724031,0.08708524,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766814725135,0.08708524,87552.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766814725342,0.02534971,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814725637,0.00466971,87550.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814725823,0.05716,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814726236,1.36e-06,87554.0,87544.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766814730247,1.36e-06,87554.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766814736751,1.36e-06,87554.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766814737554,0.0251572,87553.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766814737751,1.36e-06,87554.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766814739058,1.36e-06,87554.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766814749852,0.00228408,87563.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766814754461,0.06401961,87563.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766814760273,0.06173553,87562.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766814762171,0.02496751,87561.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766814762356,0.02496751,87560.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766814762667,0.02496751,87559.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766814762869,0.02496751,87558.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766814763063,0.02496751,87557.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766814763263,1e-08,87556.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766814763464,0.06401961,87563.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766814765873,0.00228408,87563.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766814766978,0.06401961,87563.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766814772681,0.06173553,87562.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766814774985,0.06173553,87562.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814775180,0.08645556,87562.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814775386,0.02472003,87561.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814775585,0.02472003,87560.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814775782,0.02472003,87559.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814775983,0.02472003,87558.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814776181,0.02472003,87557.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814776380,3e-08,87556.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814776681,0.06173553,87562.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814777187,0.06401961,87563.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814778390,0.06173553,87562.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814780188,0.00228408,87563.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766814786401,8e-08,87563.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766814786698,8e-08,87563.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766814788400,1e-08,87563.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766814812311,1e-08,87563.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766814816517,3e-08,87562.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766814816710,1e-08,87563.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766814821124,1e-08,87563.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814828513,0.02451619,87562.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814828723,0.02451619,87561.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814828918,0.02451619,87560.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814834231,0.02451619,87560.0,87559.0,0.02061661]
["bitfinex-derivatives","BTCF0:USTF0",1766814836634,0.02451619,87560.0,87559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814836831,0.02451471,87560.0,87559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814837034,0.02451471,87560.0,87556.0,0.03336757]
["bitfinex-derivatives","BTCF0:USTF0",1766814837226,0.02451471,87559.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814837426,0.0114286,87561.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814837629,0.02451199,87560.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814837830,0.02451199,87559.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814838028,0.02451201,87558.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814838230,0.0114286,87561.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814838428,0.02450984,87560.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814838628,0.02450984,87559.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814838830,0.0114286,87561.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814839034,0.02450984,87560.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814839234,0.02450984,87559.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814839436,0.0114286,87561.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814839734,0.0245082,87560.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814839924,0.0245082,87559.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814840128,1e-08,87563.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814840436,0.02450816,87562.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814840737,0.02450816,87561.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814840939,0.02450816,87560.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814841131,0.02450816,87559.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814841330,0.0114284,87562.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814841532,0.02450688,87561.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814841837,0.02450688,87560.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814842136,0.0114284,87562.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814842137,0.02450688,87559.0,87556.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766814842325,0.011429,87558.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814842530,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814842733,0.02450623,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814842933,0.02450623,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814843229,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814843429,0.02450485,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814843633,0.02450485,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814843832,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814844030,0.02450485,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814844231,0.02450485,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814844432,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814844634,0.02450379,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814844930,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814845130,0.02450379,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814845331,0.02450379,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814845532,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814845732,0.02450297,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814845935,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814846239,0.02450297,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814846434,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814846740,0.02450227,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814846935,0.02450227,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814847135,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814847336,0.02450227,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814847538,0.02450227,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814847739,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814847934,0.02450176,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814848136,0.02450176,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814848335,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814848534,0.02450147,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814848735,0.02450147,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814848934,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814849139,0.02450147,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814849439,0.02450147,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814849639,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814849840,0.02450142,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814850039,0.02450142,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814850238,0.02450142,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814850439,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814850745,0.02450155,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814851039,0.02450155,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814851241,0.02450155,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814851442,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814851640,0.0245019,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814851942,0.0245019,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814852139,0.0245019,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814852341,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814852540,0.02450211,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814852732,0.02450211,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814852934,0.02450211,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814853133,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814853330,0.0245025,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814853542,0.0245025,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814853734,0.0245025,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814853932,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814854144,0.02450248,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814854344,0.02450248,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814854643,0.02450248,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814854847,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814855036,0.02450301,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814855236,0.02450301,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814855436,0.02450301,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814855637,0.02450301,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814855837,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814856143,0.0245869,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814856345,0.0245869,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814856544,0.0245869,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814856844,0.0245869,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814857046,0.07160915,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814857343,0.03601697,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814857540,0.02458817,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814863544,0.02458817,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814863845,0.02458817,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814864046,0.02458817,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814864251,0.08303785,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814864450,0.02459713,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814864750,0.02459713,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814864949,0.02459713,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814865151,0.02459713,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814865351,0.02459713,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814865649,0.08303785,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814865851,0.02459927,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814866049,0.02459927,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814866248,0.02459927,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814866448,0.02459927,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814866650,0.02459927,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814866852,0.0114287,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814866853,0.02459927,87554.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814867050,0.0114287,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814867248,0.02460302,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814867454,0.02460302,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814867650,0.02460302,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814867852,0.02460302,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814868050,0.02460302,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814868254,0.02460302,87554.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814868452,0.0114287,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814868653,0.02460332,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814868850,0.02460332,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814869050,0.02460332,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814869246,0.02460332,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814869451,0.02460332,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814869649,0.02460332,87554.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814869849,0.0114287,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814870050,0.02460363,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814870249,0.02460363,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814870450,0.02460363,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814870647,0.02460363,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814870845,0.02460363,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814871045,0.02460363,87554.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814871247,0.0114287,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814871450,0.02460357,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814871645,0.02460357,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814871850,0.02460357,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814872052,0.02460357,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814872251,0.02460357,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814872551,0.02460357,87554.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814872755,0.02460452,87553.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814872952,0.0114287,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814873249,0.02460452,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814873455,0.02460452,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814873655,0.02460452,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814873843,0.02460452,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814874049,0.02460452,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814874244,0.02460452,87554.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814874455,0.02460452,87553.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814874655,0.0114287,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814874854,0.02460455,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814875056,0.02460455,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814875256,0.02460455,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814875451,0.02460455,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814875652,0.02460455,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814875852,0.0114287,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814875853,0.02460455,87554.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814876053,0.02460455,87553.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814876352,0.0114287,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814876548,0.02460459,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814876750,0.02460459,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814876948,0.02460459,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814877154,0.02460459,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814877350,0.02460459,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814877552,0.02460459,87554.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814877847,0.02460459,87553.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814878052,0.0114287,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766814881968,1e-08,87563.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814882167,1e-08,87563.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814884265,0.0114289,87559.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814889969,0.02451871,87558.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814890169,0.02451871,87557.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814890370,0.02451871,87556.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814890666,0.02451871,87555.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814890970,0.02451871,87554.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814891167,0.0114289,87559.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814891367,0.02451846,87558.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814891569,0.02451846,87557.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814891760,0.02451846,87556.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814891961,0.02451846,87555.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814892166,0.02451846,87554.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814892468,0.02451846,87553.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814892661,0.0114289,87559.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814892972,0.02451815,87558.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814893175,0.02451815,87557.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814893361,0.02451815,87556.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814893562,0.02451815,87555.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814893766,0.02451815,87554.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814894062,0.02451815,87553.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814894262,0.02451815,87552.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814894463,0.0114289,87559.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814894662,0.024518,87558.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814894863,0.024518,87557.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814895070,0.024518,87556.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814895268,0.024518,87555.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814895470,0.024518,87554.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814895669,0.024518,87553.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814895866,0.024518,87552.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814896059,0.0114289,87559.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814896264,0.02451794,87558.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814896462,0.02451794,87557.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814896669,0.02451794,87556.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814896870,0.02451794,87555.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814897072,0.02451794,87554.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814897271,0.02451794,87553.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814897474,0.02451794,87552.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814897668,0.0114289,87559.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814897869,0.0114291,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814898180,0.0245178,87556.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814898366,0.0245178,87555.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814898561,0.0245178,87554.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814898766,0.0245178,87553.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814898972,0.0245178,87552.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814899173,0.0245178,87551.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814899370,0.0114291,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814899570,0.02451717,87556.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814899776,0.02451717,87555.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814899975,0.02451717,87554.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814900184,0.02451717,87553.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814900370,0.02451717,87552.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814900570,0.02451717,87551.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814900774,0.02451717,87550.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814900974,0.0114291,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814901176,0.02451735,87556.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814901374,0.02451735,87555.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814901575,0.02451735,87554.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814901782,0.02451735,87553.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814901982,0.02451735,87552.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814902278,0.02451735,87551.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814902479,0.02451735,87550.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814902674,0.0114291,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814902883,0.02451621,87556.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814903083,0.02451621,87555.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814903277,0.02451621,87554.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814903475,0.02451621,87553.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814903678,0.02451621,87552.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814903877,0.02451621,87551.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814904176,0.0114291,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814904376,0.02451538,87556.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814904578,0.02451538,87555.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814904776,0.02451538,87554.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814904977,0.02451538,87553.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814905282,0.02451538,87552.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814905576,0.02451538,87551.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814905883,0.0114291,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814906078,0.02451546,87556.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814906277,0.02451546,87555.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814906478,0.0114291,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814906479,0.02451546,87554.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814906678,0.02451546,87553.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814906883,0.02451546,87552.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814907076,0.02451546,87551.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814907276,0.0114291,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814907480,0.02451563,87556.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814907684,0.02451563,87555.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814907880,0.02451563,87554.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814908180,0.02451563,87553.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814908382,0.02451563,87552.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814908580,0.02451563,87551.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814908781,0.0114291,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814908977,0.02451592,87556.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814909177,0.02451592,87555.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814909476,0.02451592,87554.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814909677,0.02451592,87553.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814909876,0.02451592,87552.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814910182,0.02451592,87551.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814910384,0.02451592,87550.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814910584,0.0114291,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814910784,0.02451703,87556.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814910986,0.02451703,87555.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814911182,0.02451703,87554.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814911383,0.02451703,87553.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814911582,0.02451703,87552.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814911782,0.02451703,87551.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814911980,0.02451703,87550.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814912182,0.0114291,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814912480,0.02451782,87556.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814912680,0.02451782,87555.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814912985,0.02451782,87554.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814913185,0.02451782,87553.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814913384,0.0114291,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814913385,0.02451782,87552.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814913685,0.02451782,87551.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814913888,0.02451782,87550.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814914086,0.02451782,87549.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814914286,0.02451782,87548.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814914483,0.0114291,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814914683,0.02451792,87556.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814914890,0.02451792,87555.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814915080,0.02451792,87554.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814915379,0.02451792,87553.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814915580,0.02451792,87552.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814915780,0.02451792,87551.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814915981,0.02451792,87550.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814916185,0.02451792,87549.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814916384,0.02451792,87548.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814916588,0.0114291,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814916783,0.02456462,87556.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814916988,0.02456462,87555.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814917180,0.02456462,87554.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814917380,0.02456462,87553.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814917580,0.02456462,87552.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814917776,0.02456462,87551.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814917981,0.02456462,87550.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814918190,0.02456462,87549.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814918385,0.02456462,87548.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814918586,0.0114289,87559.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814918787,0.02456491,87558.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814918985,0.02456491,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814919187,0.02456491,87556.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814919390,0.02456491,87555.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814919687,0.02456491,87554.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814919888,0.02456491,87553.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814920090,0.02456491,87552.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814920289,0.02456491,87551.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814920490,0.02456491,87550.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814920690,0.02456491,87549.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814920993,0.02456491,87548.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814921194,0.0114289,87559.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814921493,0.02456557,87558.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814921695,0.02456557,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814921990,0.02456557,87556.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814922180,0.02456557,87555.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814922382,0.02456557,87554.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814922592,0.02456557,87553.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814922788,0.02456557,87552.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814923093,0.02456557,87551.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814923294,0.02456557,87550.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814923493,0.0114289,87559.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814923793,0.02456721,87558.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814923985,0.02456721,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814924187,0.02456721,87556.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814924381,0.02456721,87555.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814924586,0.02456721,87554.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814924894,0.02456721,87553.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814925090,0.02456721,87552.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814925290,0.02456721,87551.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814925492,0.02456721,87550.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814925690,0.0114289,87559.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814925990,0.02456891,87558.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814926288,0.02456891,87557.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814926486,0.02456891,87556.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814926686,0.0114289,87559.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814926687,0.02456891,87555.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814926889,0.02456891,87554.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814927088,0.02456891,87553.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814927392,0.02456891,87552.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814927593,0.02456891,87551.0,87546.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766814927793,0.02456891,87550.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814927994,0.0114289,87559.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814928194,0.02457136,87558.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814928395,0.02457136,87557.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814928597,0.02457136,87556.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814928796,0.02457136,87555.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814928999,0.02457136,87554.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814929296,0.02457136,87553.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814929498,0.02457136,87552.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814929697,0.02457136,87551.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814929899,0.02457136,87550.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814930092,0.0114289,87559.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814930293,0.02457302,87558.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814930494,0.02457302,87557.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814930695,0.02457302,87556.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814930895,0.02457302,87555.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814931093,0.02457302,87554.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814931297,0.02457302,87553.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814931498,0.02457302,87552.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814931695,0.02457302,87551.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814931998,0.02457302,87550.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814932294,0.0114289,87559.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814932493,0.02457333,87558.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814932686,0.02457333,87557.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814932886,0.02457333,87556.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814933188,0.02457333,87555.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814933387,0.02457333,87554.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814933590,0.02457333,87553.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814933798,0.02457333,87552.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814933998,0.02457333,87551.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814934202,0.02457333,87550.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814934400,0.0114289,87559.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814934700,0.02457337,87558.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814934896,0.02457337,87557.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814935101,0.02457337,87556.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814935302,0.02457337,87555.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814935603,0.02457337,87554.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814935803,0.02457337,87553.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814936004,0.02457337,87552.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814936204,0.02457337,87551.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814936404,0.02457337,87550.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814936605,0.0114289,87559.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814936805,0.02457339,87558.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814937005,0.02457339,87557.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814937206,0.02457339,87556.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814937405,0.02457339,87555.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814937605,0.02457339,87554.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814937805,0.02457339,87553.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814938003,0.02457339,87552.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814938204,0.02457339,87551.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814938504,0.02457339,87550.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814938705,0.0114289,87559.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814938906,0.02457339,87558.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814939205,0.02457339,87557.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814939505,0.02457339,87556.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814939807,0.02457339,87555.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814940005,0.02457339,87554.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814940208,0.02457339,87553.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814940409,0.02457339,87552.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814940706,0.02457339,87551.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814940907,0.02457339,87550.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814941109,0.0114289,87559.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814941310,0.0114291,87557.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814941509,0.0245734,87556.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814941710,0.0245734,87555.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814942111,0.0245734,87554.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814942312,0.0245734,87553.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814942513,0.0245734,87552.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814942700,0.0245734,87551.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814943011,0.0245734,87550.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814943207,0.0245734,87549.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814943409,0.08324041,87560.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814943606,0.02457311,87559.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814943812,0.02457311,87558.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814944109,0.02457311,87557.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814944309,0.02457311,87556.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814944509,0.02457311,87555.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814944699,0.02457311,87554.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814944905,0.02457311,87553.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814945101,0.02457311,87552.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814945304,0.02457311,87551.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814945505,0.02457311,87550.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814945705,0.05716,87558.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814945909,0.02457298,87557.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814946110,0.02457298,87556.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814946310,0.02457298,87555.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814946510,0.02457298,87554.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814946802,0.02457298,87553.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814947105,0.02457298,87552.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814947302,0.02457298,87551.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814947516,0.02457298,87550.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814947716,0.05716,87558.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814947914,0.02456912,87557.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814948214,0.02456912,87556.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814948513,0.02456912,87555.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814948713,0.02456912,87554.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814949012,0.02456912,87553.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814949214,0.02456912,87552.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814949413,0.02456912,87551.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814949614,0.02456912,87550.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814949821,0.05716,87558.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814950002,0.02456905,87557.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814950208,0.02456905,87556.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814950405,0.02456905,87555.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814950615,0.02456905,87554.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814950814,0.02456905,87553.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814951114,0.02456905,87552.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814951315,0.02456905,87551.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814951516,0.02456905,87550.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814951815,0.05716,87558.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814952014,0.02456901,87557.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814952214,0.02456901,87556.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814952415,0.02456901,87555.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814952613,0.02456901,87554.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814952913,0.02456901,87553.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814953114,0.02456901,87552.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814953314,0.02456901,87551.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814953515,0.02456901,87550.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814953714,0.05716,87558.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814953919,0.02456899,87557.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814954110,0.02456899,87556.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814954410,0.02456899,87555.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814954604,0.02456899,87554.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814954809,0.02456899,87553.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814955009,0.02456899,87552.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814955213,0.02456899,87551.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814955416,0.02456899,87550.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814955616,0.05716,87558.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814955816,0.02456901,87557.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814956116,0.02456901,87556.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814956313,0.02456901,87555.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814956513,0.02456901,87554.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814956716,0.02456901,87553.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814956911,0.02456901,87552.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814957112,0.02456901,87551.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814957313,0.02456901,87550.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814957513,0.05716,87558.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814957714,0.02456903,87557.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814958014,0.02456903,87556.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814958214,0.02456903,87555.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814958413,0.02456903,87554.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814958617,0.02456903,87553.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814958916,0.02456903,87552.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814959116,0.02456903,87551.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814959318,0.02456903,87550.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814959617,0.05716,87558.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814959818,0.02456904,87557.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814960014,0.02456904,87556.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814960220,0.02456904,87555.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814960518,0.02456904,87554.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814960717,0.02456904,87553.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814960918,0.02456904,87552.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814961217,0.02456904,87551.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814961417,0.02456904,87550.0,87546.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766814961608,0.05716,87558.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814961811,0.02456907,87557.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814962009,0.02456907,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814962213,0.02456907,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814962412,0.02456907,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814962613,0.02456907,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814962811,0.02456907,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814963015,0.02456907,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814963314,0.02456907,87550.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814963511,0.02456907,87549.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814963723,7e-08,87548.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814963923,0.05716,87558.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814966221,0.00017136,87560.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766814966426,0.00017136,87560.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766814966427,0.05716,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814971831,0.07181171,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814972034,0.05716,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814973232,0.07181171,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814973530,0.05716,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814974032,0.07181171,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814974229,0.05716,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814974723,0.00017136,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814974923,0.05716,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814975623,0.02445143,87558.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814975823,0.02445143,87557.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814976032,0.02445143,87556.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814976231,0.02445143,87555.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814976431,0.02445143,87554.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814976633,3e-08,87553.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814976831,0.05716,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814977733,0.00017136,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814977934,0.05733136,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814978835,0.00017136,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814979030,0.05733136,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814980839,0.00017136,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814981135,0.05733136,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814983036,0.00017136,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814988638,0.02456495,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814988838,0.02456495,87558.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814989039,0.02456495,87557.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814989238,0.02456495,87556.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814989440,0.02456495,87555.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814989738,0.02456495,87554.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814989940,0.02456495,87553.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814990143,0.00017136,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814990438,0.0245656,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814990738,0.0245656,87558.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814991036,0.0245656,87557.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814991236,0.00017136,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814991237,0.0245656,87556.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814991430,0.0245656,87555.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814991631,0.0245656,87554.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814991837,0.0245656,87553.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814992042,0.00017136,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814992244,0.02456625,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814992434,0.02456625,87558.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814992636,0.02456625,87557.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814992836,0.02456625,87556.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814993040,0.02456625,87555.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814993240,0.02456625,87554.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814993436,0.02456625,87553.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814993636,0.00017136,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814993836,0.02456791,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814994038,0.02456791,87558.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814994340,0.02456791,87557.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814994545,0.02456791,87556.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814994730,0.02456791,87555.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814994936,0.02456791,87554.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814995139,0.02456791,87553.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814995339,0.00017136,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814995538,0.02457056,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814995742,0.02457056,87558.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814995942,0.02457056,87557.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814996137,0.02457056,87556.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814996443,0.02457056,87555.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814996643,0.02457056,87554.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814996844,0.02457056,87553.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814997045,6e-08,87552.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766814997246,0.00017136,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815008961,0.02440694,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815009163,0.02440694,87558.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815009361,0.02440694,87557.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815009659,0.02440694,87556.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815009861,0.02440694,87555.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815010060,0.02440694,87554.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815010250,0.02440694,87553.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815010456,0.02440694,87552.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815010654,4e-08,87551.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815010956,0.00017136,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815022575,0.02451699,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815022775,0.02451699,87558.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815022976,0.02451699,87557.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815023177,0.02451699,87556.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815023478,0.02451699,87555.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815023676,9e-08,87554.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815023877,0.00017136,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766815033283,0.00017136,87560.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815035589,0.02462691,87559.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815035783,0.02462691,87558.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815036082,0.02462691,87557.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815036282,0.02462691,87556.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815036482,0.02462691,87555.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815036688,0.02462691,87554.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815036884,0.02462691,87553.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815037187,0.00017136,87560.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815037386,0.02467088,87559.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815037587,0.02467088,87558.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815037783,0.02467088,87557.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815037988,0.02467088,87556.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815038289,0.02467088,87555.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815038587,0.02467088,87554.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815038791,8e-08,87553.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815038982,0.00017136,87560.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815050704,0.02456389,87559.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815050906,0.02456389,87558.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815051203,0.02456389,87557.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815051405,0.02456389,87556.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815051596,0.02456389,87555.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815051796,0.00078389,87554.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815051996,0.00017136,87560.0,87547.0,0.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1766815053103,0.00017136,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815063926,0.02467778,87559.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815064119,0.02467778,87558.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815064324,0.02467778,87557.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815064525,0.02467778,87556.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815064729,0.02467778,87555.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815065023,8e-08,87554.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815065223,0.00017136,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815066829,0.00017136,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815076936,0.02453149,87559.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815077134,0.02453149,87558.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815077334,0.02453149,87557.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815077533,0.02453149,87556.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815077736,0.02453149,87555.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815078036,9e-08,87554.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815078232,0.00017136,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815089844,0.02464152,87559.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815090142,0.02464152,87558.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815090344,0.02464152,87557.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815090646,0.02464152,87556.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815090844,0.02464152,87555.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815091046,2e-08,87554.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815091246,0.00017136,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815103053,0.02451732,87559.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815103253,0.02451732,87558.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815103453,0.02451732,87557.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815103653,0.02451732,87556.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815103955,2e-08,87555.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815104158,0.00017136,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815115773,0.02462686,87559.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815115973,0.02462686,87558.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815116175,0.02462686,87557.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815116377,6e-08,87556.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815116572,0.00017136,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815118873,1e-08,87563.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815128285,0.02444784,87562.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815128480,0.02444784,87561.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815128681,0.02444784,87560.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815128882,0.02444784,87559.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815129182,0.02444784,87558.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815129381,0.02444784,87557.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815129582,0.02444784,87556.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815129773,4e-08,87555.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815129974,1e-08,87563.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766815132890,1e-08,87563.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815133093,1e-08,87563.0,87548.0,0.0685902]
["bitfinex-derivatives","BTCF0:USTF0",1766815145796,1e-08,87563.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815147101,0.0245581,87562.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815147393,0.0245581,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815147593,0.0245581,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815147785,0.0245581,87559.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815147982,0.0245581,87558.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815148188,0.0245581,87557.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815148389,0.0245581,87556.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815148587,0.0245581,87555.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815148792,0.0245581,87554.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815148993,0.0245581,87553.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815149200,0.0245581,87552.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815149403,1e-08,87563.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815151505,1e-08,87563.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766815151693,1e-08,87563.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815151893,1e-08,87563.0,87548.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815153400,1e-08,87563.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766815153599,1e-08,87563.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815161408,0.02482069,87562.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815161706,0.02482069,87561.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815161907,0.02482069,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815162096,0.02482069,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815162299,0.02482069,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815162507,0.02482069,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815162708,0.02482069,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815162906,0.02482069,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815163209,0.02482069,87554.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815163408,0.02482069,87553.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815163610,0.02482069,87552.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815163906,9e-08,87551.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815164207,1e-08,87563.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815175730,0.02471383,87562.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815175930,0.02471383,87561.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815176130,0.02471383,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815176331,0.02471383,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815176527,0.02471383,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815176727,0.02471383,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815176928,0.02471383,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815177228,0.02471383,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815177527,0.02471383,87554.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815177720,0.02471383,87553.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815177918,0.02471383,87552.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815178122,1e-08,87563.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815178328,0.02471385,87562.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815178518,0.02471385,87561.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815178717,0.02471385,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815178929,0.02471385,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815179126,0.02471385,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815179328,0.02471385,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815179530,0.02471385,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815179829,0.02471385,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815180031,0.02471385,87554.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815180330,0.02471385,87553.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815180529,0.02471385,87552.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815180730,1e-08,87563.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815180932,0.02471386,87562.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815181136,0.02471386,87561.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815181332,0.02471386,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815181632,0.02471386,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815181831,0.02471386,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815182032,0.02471386,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815182342,0.02471386,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815182549,0.02471386,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815182839,0.02471386,87554.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815183139,0.02471386,87553.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815183326,0.02471386,87552.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815183524,1e-08,87563.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815183728,0.02471389,87562.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815183924,0.02471389,87561.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815184136,0.02471389,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815184340,0.02471389,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815184541,0.02471389,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815184735,0.02471389,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815184935,0.02471389,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815185135,0.02471389,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815185336,0.02471389,87554.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815185636,0.02471389,87553.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815185836,0.02471389,87552.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815186036,1e-08,87563.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815186238,0.02470129,87562.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815186441,0.02470129,87561.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815186737,0.02470129,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815186941,0.02470129,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815187243,0.02470129,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815187540,0.02470129,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815187838,0.02470129,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815188040,0.02470129,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815188231,0.02470129,87554.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815188432,0.02470129,87553.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815188641,0.02470129,87552.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815188847,1e-08,87563.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815189138,0.02470129,87562.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815189327,0.02470129,87561.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815189527,0.02470129,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815189735,0.02470129,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815189935,0.02470129,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815190236,0.02470129,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815190537,0.02470129,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815190737,0.02470129,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815190939,0.02470129,87554.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815191138,0.02470129,87553.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815191339,0.02470129,87552.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815191539,1e-08,87563.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815191840,0.0247013,87562.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815192040,0.0247013,87561.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815192240,0.0247013,87560.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815192442,0.0247013,87559.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815192633,0.0247013,87558.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815192940,0.0247013,87557.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815193144,0.0247013,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815193335,0.0247013,87555.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815193536,0.0247013,87554.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815193841,0.0247013,87553.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815194035,0.0247013,87552.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815194237,1e-08,87563.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815202540,0.10291132,87586.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766815202746,0.09716,87589.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766815202747,0.07162649,87580.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766815202941,0.07162649,87580.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766815204950,0.07162649,87580.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766815205949,0.07162649,87580.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766815206950,0.0114262,87579.0,87561.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766815207138,0.0114262,87579.0,87559.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815207342,0.0114266,87576.0,87559.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815207541,0.0114266,87576.0,87560.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815210250,0.0114266,87576.0,87559.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815210452,0.0114266,87576.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815210641,0.0114266,87576.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815210848,0.0114266,87576.0,87562.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815211352,0.0114266,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815211643,0.0114266,87576.0,87559.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815211644,0.011427,87573.0,87559.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815211849,0.011427,87573.0,87560.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815214950,0.0114279,87567.0,87559.0,0.05716006]
["bitfinex-derivatives","BTCF0:USTF0",1766815215144,0.0114279,87567.0,87559.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766815215343,0.0114279,87567.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815217254,0.07162649,87570.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815218149,0.0114275,87569.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815230864,0.0114279,87566.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815242079,0.0114275,87570.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815246085,0.0247041,87569.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815246274,0.0247041,87568.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815246477,0.0247041,87567.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815246684,0.0247041,87566.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815246878,0.0247041,87565.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815247078,0.0247041,87564.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815247381,0.0247041,87563.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815247582,0.0247041,87562.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815247783,0.0247041,87561.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815247984,0.0247041,87560.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815248181,0.0247041,87559.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815248374,0.0247041,87558.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815248784,0.0247041,87566.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815248983,0.0247041,87565.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815249181,0.0247041,87564.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815249382,0.0247041,87563.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815249584,0.0247041,87562.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815249783,0.0247041,87561.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815249985,0.0247041,87560.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815250284,0.0247041,87559.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815250485,0.0247041,87558.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815250784,0.0247041,87566.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815261998,0.0247041,87566.0,87553.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815262195,0.0247041,87566.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766815262399,0.0247041,87565.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815262703,0.0247041,87564.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815262887,0.0247041,87563.0,87550.0,0.03216231]
["bitfinex-derivatives","BTCF0:USTF0",1766815263090,0.0361326,87562.0,87550.0,0.03216231]
["bitfinex-derivatives","BTCF0:USTF0",1766815263297,0.0247041,87561.0,87550.0,0.03216231]
["bitfinex-derivatives","BTCF0:USTF0",1766815265098,0.0114287,87560.0,87550.0,0.03216231]
["bitfinex-derivatives","BTCF0:USTF0",1766815265299,0.0247041,87559.0,87550.0,0.03216231]
["bitfinex-derivatives","BTCF0:USTF0",1766815267299,0.0247041,87559.0,87548.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815267594,0.0247041,87559.0,87548.0,0.03353815]
["bitfinex-derivatives","BTCF0:USTF0",1766815271304,0.0247041,87559.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815271601,0.0247041,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815272396,0.0247041,87559.0,87545.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766815279209,0.0247041,87559.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815279414,0.0247041,87559.0,87545.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766815284919,0.0247041,87559.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815285104,0.0247041,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815290517,0.0247041,87559.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815290721,0.0247041,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815292318,0.0247041,87558.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815292512,0.0247041,87557.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815292718,0.0247041,87556.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815293024,0.0247041,87555.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815293217,0.08307039,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815293515,0.025065,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815293819,0.025065,87558.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815294033,0.025065,87557.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815294221,0.025065,87556.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815294421,0.025065,87555.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815294622,0.025065,87554.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815294825,0.025065,87553.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815295023,0.025065,87552.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815295322,0.025065,87551.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815295624,0.025065,87550.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815295822,0.08307039,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815296121,0.02506444,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815296321,0.02506444,87558.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815296520,0.02506444,87557.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815296716,0.02506444,87556.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815296917,0.02506444,87555.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815297221,0.02506444,87554.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815297422,0.02506444,87553.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815297624,0.02506444,87552.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815297819,0.02506444,87551.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815298123,0.02506444,87550.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815298325,0.08307039,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815298525,0.02506452,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815298721,0.02506452,87558.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815298922,0.02506452,87557.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815299122,0.02506452,87556.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815299324,0.02506452,87555.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815299526,0.02506452,87554.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815299727,0.02506452,87553.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815299917,0.02506452,87552.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815300122,0.02506452,87551.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815300322,0.02506452,87550.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815300522,0.08307039,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815300726,0.02506465,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815300926,0.02506465,87558.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815301125,0.02506465,87557.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815301419,0.02506465,87556.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815301624,0.02506465,87555.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815301823,0.02506465,87554.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815302026,0.02506465,87553.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815302325,0.02506465,87552.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815302525,0.02506465,87551.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815302826,0.02506465,87550.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815303015,0.08307039,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815303216,0.02506515,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815303413,0.02506515,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815303622,0.02506515,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815303823,0.02506515,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815304119,0.02506515,87555.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815304428,0.02506515,87554.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815304726,0.02506515,87553.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815304927,0.02506515,87552.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815305128,0.02506515,87551.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815305427,0.02506515,87550.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815305626,0.08307039,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815305829,0.02506514,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815306131,0.02506514,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815306325,0.02506514,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815306525,0.02506514,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815306724,0.02506514,87555.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815306925,0.02506514,87554.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815307125,0.02506514,87553.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815307328,0.02506514,87552.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815307527,0.02506514,87551.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815307826,0.02506514,87550.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815308027,0.02506514,87549.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815308217,0.08307039,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815308421,0.02488339,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815308620,0.02488339,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815308822,0.02488339,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815309031,0.02488339,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815309229,0.02488339,87555.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815309529,0.02488339,87554.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815309724,0.02488339,87553.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815309918,0.02488339,87552.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815310121,0.02488339,87551.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815310317,0.02488339,87550.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815310531,0.02488339,87549.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815310730,0.08307039,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815310930,0.02488345,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815311130,0.02488345,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815311431,0.02488345,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815311623,0.02488345,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815311824,0.02488345,87555.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815312025,0.02488345,87554.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815312232,0.02488345,87553.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815312432,0.02488345,87552.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815312633,0.02488345,87551.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815312831,0.02488345,87550.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815313035,0.02488345,87549.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815313234,0.08307039,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815313531,0.02488377,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815313731,0.02488377,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815313933,0.02488377,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815314131,0.02488377,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815314435,0.02488377,87555.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815314632,0.02488377,87554.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815314833,0.02488377,87553.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815315033,0.02488377,87552.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815315234,0.02488377,87551.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815315430,0.02488377,87550.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815315631,0.02488377,87549.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815315830,0.02488377,87548.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815316128,0.08307039,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815316323,0.02488327,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815316531,0.02488327,87558.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815316722,0.02488327,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815316926,0.02488327,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815317131,0.08307039,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815317132,0.02488327,87555.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815317434,0.02488327,87554.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815317634,0.02488327,87553.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815317835,0.02488327,87552.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815318137,0.02488327,87551.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815318333,0.02488327,87550.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815318533,0.02488327,87549.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815318734,0.02488327,87548.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815318936,0.08307039,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815319237,0.02488305,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815319429,0.02488305,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815319724,0.02488305,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815319926,0.02488305,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815320128,0.02488305,87555.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815320327,0.02488305,87554.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815320529,0.02488305,87553.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815320828,0.08307039,87560.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815320829,0.02488305,87552.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815321031,0.02488305,87551.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815321236,0.08307039,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815321237,0.02488305,87550.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815321538,0.02488305,87549.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815321739,0.02488305,87548.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815321938,0.02488305,87559.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815322138,0.02488305,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815323039,0.08653561,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815332344,0.08653561,87559.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815332540,0.08653561,87559.0,87545.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766815333044,0.02488305,87558.0,87545.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766815333237,0.02488305,87557.0,87545.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766815333438,0.08307039,87560.0,87545.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766815333439,0.02488305,87556.0,87545.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766815333639,0.02488305,87555.0,87545.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766815333842,0.02488305,87554.0,87545.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766815334140,0.02488305,87553.0,87545.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766815334341,0.02488305,87552.0,87545.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766815334541,0.02488305,87551.0,87545.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766815334731,0.02488305,87550.0,87545.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766815334935,0.02488305,87549.0,87545.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766815335232,0.00108863,87548.0,87545.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766815335430,0.14472295,87560.0,87545.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766815335638,0.14472295,87560.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815336239,0.08307039,87560.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815336438,0.14472295,87560.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815336945,0.08307039,87560.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815338446,0.14472295,87560.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815342243,0.07164169,87555.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815342749,0.14472295,87560.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815346447,0.07164169,87555.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815347053,0.02466855,87554.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815347250,0.02466855,87553.0,87538.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766815347452,0.02466855,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815347651,0.07164169,87550.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815347952,0.02466855,87549.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815348151,0.02466855,87548.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815348453,0.07164169,87550.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815348454,0.02466855,87547.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815348654,0.02466855,87546.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815348856,0.02466855,87545.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815349058,0.02466855,87544.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815349358,0.07164169,87550.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815349544,0.02466502,87549.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815349748,0.02466502,87548.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815349956,0.02466502,87547.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815350158,0.02466502,87546.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815350351,0.02466502,87545.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815350660,0.02466502,87544.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815350859,0.07164169,87550.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815351159,0.02466427,87549.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815351360,0.02466427,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815351556,0.02466427,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815352764,0.02466427,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815352960,0.02466427,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815353258,0.07164169,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815353259,0.02466427,87544.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815353461,0.02466427,87543.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815353662,0.02466427,87542.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815353955,0.02466427,87541.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815354165,0.02466427,87540.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815354369,0.02466427,87539.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815354666,0.05716,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815354858,0.02465754,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815355057,0.05716,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815355058,0.02465754,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815355261,0.02465754,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815355458,0.02465754,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815355767,0.02465754,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815355970,0.02465754,87544.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815356268,0.02465754,87543.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815356467,0.02465754,87542.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815356659,0.02465754,87541.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815356954,0.02465754,87540.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815357158,0.02465754,87539.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815357367,0.05716,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815357570,0.02464939,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815357768,0.02464939,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815357966,0.02464939,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815358164,0.02464939,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815358370,0.02464939,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815358669,0.02464939,87544.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815358872,0.02464939,87543.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815359171,0.02464939,87542.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815359371,0.02464939,87541.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815359566,0.05716,87550.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815359567,0.02464939,87540.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815359765,0.02464939,87539.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815359966,0.05716,87550.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815360171,0.02464599,87549.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815360365,0.02464599,87548.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815360670,0.02464599,87547.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815360870,0.02464599,87546.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815361062,0.02464599,87545.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815361259,0.02464599,87544.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815361456,0.02464599,87543.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815361662,0.02464599,87542.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815361864,0.02464599,87541.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815362066,0.02464599,87540.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815362264,0.05716,87550.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815362265,0.02464599,87539.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815362465,0.05716,87550.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815362670,0.02464267,87549.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815362871,0.02464267,87548.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815363173,0.05716,87550.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815363174,0.02464267,87547.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815363371,0.02464267,87546.0,87535.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766815363674,0.02464267,87545.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815363875,0.02464267,87544.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815364070,0.02464267,87543.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815364271,0.02464267,87542.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815364472,0.02464267,87541.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815364674,0.02464267,87540.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815364874,0.02464267,87539.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815365175,0.0114302,87549.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766815365476,0.02464064,87548.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766815365676,0.02464064,87547.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766815365867,0.02464064,87546.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766815366068,0.02464064,87545.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766815366268,0.02464064,87544.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766815366469,0.02464064,87543.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766815366669,0.02464064,87542.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766815366872,0.02464064,87541.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766815367175,0.02464064,87540.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766815367371,0.02464064,87539.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766815367678,0.0114304,87547.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766815367880,0.02473318,87546.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766815368081,0.02473318,87545.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766815368379,0.02473318,87544.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766815368575,0.0114304,87547.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766815368781,0.0114313,87540.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766815369076,0.02473287,87539.0,87521.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766815369671,0.02473287,87539.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815369876,0.02473287,87539.0,87521.0,0.05731284]
["bitfinex-derivatives","BTCF0:USTF0",1766815375483,0.0114316,87538.0,87521.0,0.05731284]
["bitfinex-derivatives","BTCF0:USTF0",1766815375782,0.02473287,87537.0,87521.0,0.05731284]
["bitfinex-derivatives","BTCF0:USTF0",1766815375986,0.02473287,87536.0,87521.0,0.05731284]
["bitfinex-derivatives","BTCF0:USTF0",1766815376179,0.02473287,87535.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815376483,0.02473287,87534.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815376679,0.02473287,87533.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815376877,0.02473287,87532.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815377084,0.02473287,87531.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815377387,0.0114312,87542.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815377577,0.02472498,87541.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815377779,0.02472498,87540.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815378082,0.02472498,87539.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815378281,0.02472498,87538.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815378484,0.0114312,87542.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815378485,0.02472498,87537.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815378778,0.02472498,87537.0,87521.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1766815378779,0.02472498,87536.0,87521.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1766815378981,0.0114326,87531.0,87519.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766815379187,0.02472498,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815379780,0.02472498,87530.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766815379980,0.00017136,87528.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815380188,0.02472498,87527.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815380487,0.02472498,87526.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815380687,0.02472498,87525.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815380981,0.02472498,87524.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815381284,0.00017136,87528.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815381490,0.02472123,87527.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815381681,0.02472123,87526.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815381981,0.02472123,87525.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815382287,0.02472221,87524.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815382481,0.00017136,87528.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815382682,0.02471847,87527.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815382980,0.02471847,87526.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815383184,0.02471847,87525.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815383381,0.02471847,87524.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815383581,0.00017136,87528.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815383785,0.02471665,87527.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815383989,0.02471665,87526.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815384187,0.02471665,87525.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815384488,0.00017136,87528.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815384685,0.02471453,87527.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766815384981,0.02471453,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766815385186,1.36e-06,87528.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766815385389,1.36e-06,87528.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815387589,1.36e-06,87528.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766815390492,1.36e-06,87528.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815395092,1.36e-06,87528.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815397197,0.02462156,87527.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815397398,0.02462156,87526.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815397600,1.36e-06,87528.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815397899,0.02462554,87527.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815398200,1.36e-06,87528.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815398201,0.02462554,87526.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815398399,0.02462554,87525.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815398698,1.36e-06,87528.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815399000,0.02463042,87527.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815399187,0.02463042,87526.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815399386,0.02463042,87525.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815399599,1.36e-06,87528.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815399801,0.02463217,87527.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815399998,0.02463217,87526.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815400199,0.02463217,87525.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815400401,1.36e-06,87528.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815400599,0.02463416,87527.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815400801,0.02463416,87526.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815401000,0.02463416,87525.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815401191,1.36e-06,87528.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815401389,0.0246361,87527.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815401595,0.0246361,87526.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815401905,0.0246361,87525.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815402102,1.36e-06,87528.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815402303,0.02463615,87527.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815402497,0.02463615,87526.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815402695,0.02463615,87525.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815402902,2e-08,87524.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815403207,1.36e-06,87528.0,87519.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766815404705,1.36e-06,87528.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815406406,1.36e-06,87528.0,87519.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815409910,1.36e-06,87528.0,87519.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1766815415108,0.02455385,87527.0,87519.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1766815415309,0.02455385,87526.0,87519.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1766815415512,5e-08,87525.0,87519.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1766815415703,1.36e-06,87528.0,87519.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1766815427427,0.02460746,87527.0,87519.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1766815427720,0.02460746,87526.0,87519.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1766815427922,6e-08,87525.0,87519.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1766815428122,1.36e-06,87528.0,87519.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1766815439839,0.02449972,87527.0,87519.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1766815440031,0.02449972,87526.0,87519.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1766815440233,0.02449972,87525.0,87519.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1766815440430,2e-08,87524.0,87519.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1766815440637,1.36e-06,87528.0,87519.0,0.165834]
["bitfinex-derivatives","BTCF0:USTF0",1766815452140,1.36e-06,87528.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766815452339,1e-08,87527.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766815452541,1.36e-06,87528.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766815454544,1.36e-06,87528.0,87519.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815463249,1.36e-06,87528.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766815481657,1.36e-06,87528.0,87519.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815481863,1.36e-06,87528.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766815482065,1.36e-06,87528.0,87524.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815501194,0.0114311,87542.0,87524.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815501388,0.0114305,87546.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766815501698,0.02917,87544.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766815502097,0.0686301,87550.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766815502396,0.00017136,87548.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815504200,0.00017136,87548.0,87529.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815506600,0.0114304,87547.0,87529.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815509401,0.0114304,87547.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766815509606,0.0114304,87547.0,87529.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815514503,0.00017136,87548.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766815514504,0.0114308,87544.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766815514815,0.0114308,87544.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815515711,0.0114308,87544.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766815515909,0.0114308,87544.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815516612,0.0114308,87544.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766815516812,0.0114308,87544.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815517511,0.0114308,87544.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766815517711,0.0114308,87544.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815518413,0.0114308,87544.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766815518614,0.0114308,87544.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815519218,0.0114308,87544.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766815519412,0.0114308,87544.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815519621,0.0114308,87544.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815529315,0.07314336,87544.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815529931,0.0114315,87539.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815530117,0.0114309,87543.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815543129,0.06171256,87542.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815546141,0.06171256,87541.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815548945,0.06900308,87540.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815551145,0.02456623,87539.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815551346,0.02456623,87538.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815551544,0.02456623,87537.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815551743,0.06900308,87540.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815551744,0.02456623,87536.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815551944,0.02456623,87535.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815552147,0.02456623,87534.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815552445,0.02456623,87533.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815552644,0.02456623,87532.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815552859,0.02456623,87531.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815553042,0.07314346,87543.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815553348,0.02456625,87542.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815553547,0.02456625,87541.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815553744,0.02456625,87540.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815553947,0.07314346,87543.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815553948,0.02456625,87539.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815554138,0.02456625,87538.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815554339,0.02456625,87537.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815554542,0.02456625,87536.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815554742,0.02456625,87535.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815554943,0.02456625,87534.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815555243,0.02456625,87533.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815555543,0.02456625,87532.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815555744,0.02456625,87531.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815556049,5e-08,87530.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815556248,0.07314346,87543.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815558154,0.06900308,87540.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815559354,0.07314346,87543.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815560656,0.06900308,87540.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815561158,0.07314346,87543.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815561458,0.06900308,87540.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815562261,0.07314346,87543.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815567976,0.02446212,87542.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815568273,0.02446212,87541.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815568464,0.02446212,87540.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815568776,0.02446212,87539.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815568972,0.02446212,87538.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815569273,0.02446212,87537.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815569476,0.02446212,87536.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815569675,0.02446212,87535.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815569867,0.02446212,87534.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815570066,0.02446212,87533.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815570276,0.02446212,87532.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815570471,0.02446212,87531.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815570666,0.02446212,87530.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815570970,2e-08,87529.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815571165,0.07314346,87543.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815579482,0.07314346,87543.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766815579678,0.07314346,87543.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815582783,0.02442399,87542.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815582984,0.02442399,87541.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815583186,0.06171256,87541.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815593092,0.02442399,87540.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815593286,0.02442399,87539.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815593480,0.02442399,87538.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815593692,0.02442399,87537.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815593886,0.02442399,87536.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815594087,0.02442399,87535.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815594288,0.02442399,87534.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815594488,0.02442399,87533.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815594689,0.02442399,87532.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815594988,0.02442399,87531.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815595188,0.02442399,87530.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815595389,0.06900308,87540.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815597896,0.07314346,87543.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815607303,0.02460609,87542.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815607604,0.02460609,87541.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815607904,0.02460609,87540.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815608101,0.02460609,87539.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815608298,0.02460609,87538.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815608500,0.02460609,87537.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815608806,0.02460609,87536.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815609000,0.02460609,87535.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815609202,0.02460609,87534.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815609399,0.02460609,87533.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815609592,0.02460609,87532.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815609797,0.02460609,87531.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815610005,0.02460609,87530.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815610204,0.02460609,87529.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815610504,0.07314346,87543.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815621721,0.06171256,87543.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815621922,0.00017136,87548.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766815622112,1.36e-06,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766815622313,1.36e-06,87548.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766815622314,3e-08,87548.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766815622518,3e-08,87548.0,87542.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766815648233,3e-08,87548.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766815653147,3e-08,87548.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766815653341,0.03228408,87563.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766815658045,0.03228408,87563.0,87550.0,0.06895707]
["bitfinex-derivatives","BTCF0:USTF0",1766815658247,0.03228408,87563.0,87551.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766815659249,0.07301496,87575.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766815659452,0.07301446,87579.0,87560.0,0.06895707]
["bitfinex-derivatives","BTCF0:USTF0",1766815659648,0.0114263,87579.0,87561.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815660151,0.0114258,87583.0,87561.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815660353,0.00017136,87581.0,87563.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815661149,0.06895707,87580.0,87563.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815661750,0.00017136,87581.0,87563.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815664457,0.06895707,87580.0,87563.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815667150,0.08038317,87580.0,87563.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815667548,0.08038317,87580.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815669864,0.0114261,87580.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815670864,0.08038317,87580.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815672361,0.0114261,87580.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815672660,0.08038317,87580.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815674362,0.0114261,87580.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815676866,0.0114261,87580.0,87563.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815677066,0.0114261,87580.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815682978,0.0114265,87577.0,87563.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815683179,0.0114265,87577.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815684280,0.06895707,87580.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815684677,0.0114262,87579.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815688997,0.0114262,87579.0,87563.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815689296,0.0114262,87579.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815690091,0.0114269,87574.0,87563.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815690287,0.0114269,87574.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815690893,0.0114269,87574.0,87565.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815691293,0.0114269,87574.0,87563.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766815691496,0.0114269,87574.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815692200,0.00017136,87581.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766815692395,0.00017136,87581.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815692696,0.00017136,87581.0,87564.0,0.1657481]
["bitfinex-derivatives","BTCF0:USTF0",1766815692897,0.06895707,87580.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815694194,0.01159736,87581.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815698893,0.06895707,87580.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815700395,0.01159736,87581.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815700595,0.06895707,87580.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766815702801,0.00017136,87581.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766815704997,0.00017136,87581.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766815705203,0.00017136,87581.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815705804,0.00017136,87581.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766815706102,0.00017136,87581.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815707402,0.0114253,87586.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815708295,0.01159666,87586.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815713197,0.00017136,87586.0,87570.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766815713798,0.00017136,87586.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815717710,0.0114255,87585.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815723514,0.00017136,87586.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815726418,0.02444784,87585.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815726617,0.02444784,87584.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815726807,0.02444784,87583.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815727107,0.02444784,87582.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815727415,0.02444784,87581.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815727608,0.02444784,87580.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815727808,0.02444784,87579.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815728009,0.02444784,87578.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815728208,0.02444784,87577.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815728409,0.02444784,87576.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815728610,0.02444784,87575.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815728809,0.02444784,87574.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815729009,0.00017136,87586.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815729213,0.02444876,87585.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815729412,0.02444876,87584.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815729611,0.02444876,87583.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815729812,0.02444876,87582.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815730013,0.02444876,87581.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815730213,0.02444876,87580.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815730412,0.02444876,87579.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815730612,0.02444876,87578.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815730811,0.02444876,87577.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815731013,0.02444876,87576.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815731312,0.02444876,87575.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815731510,6e-08,87574.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815731710,0.00017136,87586.0,87569.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766815739728,0.00017136,87586.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815742825,1.36e-06,87586.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815743633,0.0245617,87585.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815743832,0.0245617,87584.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815744022,0.0245617,87583.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815744223,0.0245617,87582.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815744522,0.0245617,87581.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815744721,0.0245617,87580.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815744922,0.0245617,87579.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815745220,0.0245617,87578.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815745417,0.0245617,87577.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815745624,1.36e-06,87586.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815745825,0.0245607,87585.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815746029,0.0245607,87584.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815746231,0.0245607,87583.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815746421,0.0245607,87582.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815746624,0.0245607,87581.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815746930,0.0245607,87580.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815747118,0.0245607,87579.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815747321,0.0245607,87578.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815747629,1.36e-06,87586.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766815751426,1.36e-06,87586.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815754030,0.00542636,87589.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766815755239,0.00017136,87588.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766815755937,0.05716,87599.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766815756236,0.0114242,87595.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766815756936,0.0001142,87593.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766815759535,0.02449054,87592.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766815759736,0.02449054,87591.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766815760039,0.02449054,87590.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766815760235,0.02449054,87589.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766815760535,4e-08,87588.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815760837,4.2e-06,87593.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815761338,4.2e-06,87593.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766815764140,4.2e-06,87593.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766815769041,4.2e-06,87593.0,87580.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766815771240,4.2e-06,87593.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766815772541,0.02437313,87592.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766815772741,0.02437313,87591.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766815772941,4.2e-06,87593.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766815772942,0.02437313,87590.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766815773142,0.02437313,87589.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766815773451,3e-08,87588.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766815773742,4.2e-06,87593.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766815778730,0.06158816,87603.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815778937,0.15428,87605.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766815779136,0.0114216,87615.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766815779333,0.0114219,87613.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766815779539,0.0114221,87611.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766815780046,0.0114221,87611.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815781949,0.06889422,87610.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815783649,0.0114224,87609.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815784247,0.0114231,87603.0,87591.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815784941,0.0114231,87603.0,87584.0,0.0985855]
["bitfinex-derivatives","BTCF0:USTF0",1766815784942,0.0114239,87597.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766815785551,0.08031852,87594.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815785746,0.06889422,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815785941,0.06889422,87590.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815786353,0.06889422,87590.0,87574.0,0.08810166]
["bitfinex-derivatives","BTCF0:USTF0",1766815786552,0.00017093,87591.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766815787255,0.05716,87595.0,87593.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766815792556,0.0685841,87595.0,87575.0,0.0307704]
["bitfinex-derivatives","BTCF0:USTF0",1766815792761,0.0685841,87595.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815792762,0.06889422,87590.0,87574.0,0.12806166]
["bitfinex-derivatives","BTCF0:USTF0",1766815792953,0.0685841,87595.0,87574.0,0.12806166]
["bitfinex-derivatives","BTCF0:USTF0",1766815793260,0.06889422,87590.0,87574.0,0.09729126]
["bitfinex-derivatives","BTCF0:USTF0",1766815796269,0.05716,87595.0,87574.0,0.09729126]
["bitfinex-derivatives","BTCF0:USTF0",1766815796772,0.05716,87594.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766815798077,0.05716,87593.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766815799477,0.05716,87592.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766815800877,0.05716,87592.0,87574.0,0.10871806]
["bitfinex-derivatives","BTCF0:USTF0",1766815801071,0.06889422,87590.0,87574.0,0.10871806]
["bitfinex-derivatives","BTCF0:USTF0",1766815801273,0.06889422,87590.0,87574.0,0.01159806]
["bitfinex-derivatives","BTCF0:USTF0",1766815801467,0.06889422,87590.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815801775,0.08031982,87584.0,87560.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766815802078,0.05716,87584.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766815802470,0.0114239,87597.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766815802766,0.00017126,87594.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815803678,0.15428,87593.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815804082,0.00017126,87594.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815804382,0.15428,87593.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815805065,0.15428,87593.0,87577.0,0.01159766]
["bitfinex-derivatives","BTCF0:USTF0",1766815807777,0.00017126,87594.0,87577.0,0.01159766]
["bitfinex-derivatives","BTCF0:USTF0",1766815807980,0.05716,87592.0,87577.0,0.01159766]
["bitfinex-derivatives","BTCF0:USTF0",1766815808980,0.00017126,87594.0,87577.0,0.01159766]
["bitfinex-derivatives","BTCF0:USTF0",1766815809180,0.05716,87591.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766815812585,6e-08,87594.0,87580.0,0.06889422]
["bitfinex-derivatives","BTCF0:USTF0",1766815812789,6e-08,87594.0,87581.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766815813380,6e-08,87594.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766815824507,6e-08,87594.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766815824705,6e-08,87594.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766815832708,6e-08,87594.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766815851627,6e-08,87594.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766815852724,0.15878041,87618.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766815853121,0.17190136,87618.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766815854329,0.11024095,87618.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766815855231,0.11024095,87618.0,87601.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815855432,0.09712,87618.0,87601.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815856233,0.09712,87618.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766815857424,0.01312086,87619.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766815857820,0.06166041,87620.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766815858028,0.21594041,87620.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766815858525,0.06166041,87620.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766815858826,0.06166041,87621.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766815860838,0.01312031,87622.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766815861033,0.06166041,87623.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766815861938,0.06166041,87622.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766815862439,0.15428,87621.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766815863239,0.21594041,87621.0,87601.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815863439,0.06166041,87622.0,87601.0,0.09729126]
["bitfinex-derivatives","BTCF0:USTF0",1766815863632,0.06166041,87623.0,87601.0,0.09729126]
["bitfinex-derivatives","BTCF0:USTF0",1766815864336,0.06166041,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766815865435,0.06166041,87624.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766815868341,0.00228252,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766815870944,0.01370302,87623.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766815871147,0.01370302,87623.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766815871342,0.00228252,87623.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766815877850,0.00228252,87623.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766815887765,0.00228252,87623.0,87601.0,0.09729126]
["bitfinex-derivatives","BTCF0:USTF0",1766815887970,0.011421,87619.0,87582.0,0.04104131]
["bitfinex-derivatives","BTCF0:USTF0",1766815888171,0.07308141,87619.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766815888566,0.06166041,87617.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766815888767,0.1795383,87616.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766815888966,0.0114229,87605.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815889167,0.1795383,87604.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815889367,0.0252983,87603.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815889568,0.0252983,87602.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815889870,0.0252983,87601.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815890072,0.0252983,87600.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815890260,0.0252983,87599.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815890564,0.15424,87604.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815890872,0.02528807,87603.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815891068,0.02528807,87602.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815891261,0.02528807,87601.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815891463,0.02528807,87600.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815891668,0.00017126,87607.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815891669,0.00017126,87607.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815891966,0.17952391,87606.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815892173,0.02528391,87605.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815892371,0.02528391,87604.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815892572,0.02528391,87603.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815892871,0.02528391,87602.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815893073,0.17952391,87601.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815893273,0.15424,87601.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815893973,0.00017126,87607.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815894174,0.17951749,87606.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815894370,0.17951749,87605.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815894574,0.02527749,87604.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815894780,0.17955749,87603.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815894975,0.02527749,87602.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815895177,0.00017126,87607.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815895477,0.02527289,87606.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815895679,0.17955289,87605.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815895979,0.02527289,87604.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815896178,0.02527289,87603.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815896479,0.02527289,87602.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815896666,0.05716,87601.0,87589.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766815896872,0.05716,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766815897677,0.00017126,87607.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766815897874,0.17954951,87606.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766815898076,0.02526951,87605.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766815898274,0.02526951,87604.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766815898475,1e-08,87603.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766815898674,0.05716,87605.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766815899779,0.05716,87605.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766815899978,0.05716,87606.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766815900372,0.09729126,87607.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766815900373,0.00017126,87607.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766815900581,0.05716,87606.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766815900780,0.05733126,87607.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766815900980,0.05716,87607.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766815902079,0.06889046,87610.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766815902380,0.15428,87609.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766815902686,0.05716,87608.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766815905282,0.06889046,87610.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766815905484,0.05716,87607.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766815905784,0.09712,87611.0,87590.0,0.06889046]
["bitfinex-derivatives","BTCF0:USTF0",1766815905785,0.05716,87611.0,87590.0,0.06889046]
["bitfinex-derivatives","BTCF0:USTF0",1766815909187,0.05716,87611.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766815910389,0.02577327,87610.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766815910590,0.02577327,87609.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766815910786,0.05716,87611.0,87590.0,0.06889046]
["bitfinex-derivatives","BTCF0:USTF0",1766815911589,0.011421,87619.0,87590.0,0.06889046]
["bitfinex-derivatives","BTCF0:USTF0",1766815911789,0.15428,87618.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815911989,0.05716,87617.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815912190,0.15428,87617.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815913193,0.05716,87616.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815913393,0.15428,87616.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815913987,0.06889046,87620.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815914290,0.15428,87619.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815917899,0.15428,87619.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766815918298,0.15428,87619.0,87590.0,0.06889046]
["bitfinex-derivatives","BTCF0:USTF0",1766815919902,0.0114211,87618.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766815920102,0.0114211,87618.0,87590.0,0.06889046]
["bitfinex-derivatives","BTCF0:USTF0",1766815920600,0.15428,87619.0,87590.0,0.06889046]
["bitfinex-derivatives","BTCF0:USTF0",1766815920802,0.165701,87619.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766815921802,0.165701,87619.0,87590.0,0.06889046]
["bitfinex-derivatives","BTCF0:USTF0",1766815922103,0.15424,87618.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766815922699,0.02567711,87617.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766815923004,0.02567711,87616.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766815923303,0.02567711,87615.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766815923493,0.08283711,87614.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766815923693,0.08283711,87613.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766815923902,0.02567711,87612.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766815924101,0.08283711,87612.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766815924302,0.02567711,87611.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815924503,0.02567711,87611.0,87600.0,0.08031386]
["bitfinex-derivatives","BTCF0:USTF0",1766815925400,0.02567711,87611.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815928306,0.02567711,87611.0,87600.0,0.08031386]
["bitfinex-derivatives","BTCF0:USTF0",1766815929705,0.02567711,87611.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815936113,1e-08,87612.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766815937314,1e-08,87612.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766815937497,0.06889046,87620.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766815937699,0.15424,87619.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766815941011,0.06889046,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766815941317,0.05716,87618.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766815941813,0.05716,87618.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815942509,0.06889046,87620.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815942713,0.15424,87619.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815942914,0.06166041,87622.0,87600.0,0.06889046]
["bitfinex-derivatives","BTCF0:USTF0",1766815942915,0.05716,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766815943213,0.05716,87618.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766815944014,0.05716,87618.0,87600.0,0.06889046]
["bitfinex-derivatives","BTCF0:USTF0",1766815945214,0.05716,87618.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766815946706,0.06889046,87620.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766815946906,0.05716,87617.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766815948116,0.02554048,87616.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766815948318,0.02554048,87615.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766815948616,0.02554048,87614.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766815948914,0.02554048,87613.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766815949117,0.05716,87617.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766815949307,0.02553945,87616.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766815949507,0.02553945,87615.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766815949708,0.02553945,87614.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815949915,0.02553945,87613.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766815950114,0.05716,87617.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766815950310,0.02553865,87616.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815950613,0.02553865,87615.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815950916,0.02582575,87614.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815951116,0.02582575,87613.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815951310,0.02582575,87612.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815951510,0.05716,87617.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815951711,0.02582694,87616.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815952010,0.02582694,87615.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815952208,0.02582694,87614.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815952405,0.05716,87617.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766815954613,0.05716,87619.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766815956318,0.00228252,87623.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766815956519,0.05716,87622.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766815959013,0.06889046,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766815960026,0.05716,87621.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766815964629,0.02571553,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766815964831,0.02571553,87619.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766815965129,0.02571553,87618.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766815965327,0.02571553,87617.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766815965629,0.02571553,87616.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766815965821,0.02571553,87615.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766815966121,3e-08,87614.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766815966430,0.05716,87622.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766815967532,0.00228252,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766815967731,0.05716,87622.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766815967926,0.05716,87622.0,87606.0,0.01159396]
["bitfinex-derivatives","BTCF0:USTF0",1766815968124,0.05716,87622.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815968325,0.05716,87622.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766815968625,0.05716,87622.0,87596.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1766815968831,0.05716,87622.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766815969027,0.0685807,87622.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815969237,0.0685807,87622.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815969932,0.06886953,87620.0,87585.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766815970233,0.0114217,87614.0,87583.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766815970424,0.011422,87612.0,87582.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766815971026,0.00017126,87606.0,87588.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815971228,0.05716,87605.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766815971524,0.05716,87605.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766815973333,0.05716,87604.0,87588.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815973933,0.05716,87603.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815974134,0.05716006,87606.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815974535,6e-08,87606.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815975035,0.05716,87607.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815975630,0.00017126,87612.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815975835,0.15424,87611.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815976134,0.15424,87610.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815977339,0.05716,87609.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815977927,0.02597144,87608.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815978129,0.02597144,87607.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815978335,0.05716,87609.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815978636,0.02597046,87608.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815978837,0.02597046,87607.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815979024,0.05716,87609.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815979227,0.02597046,87608.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815979428,0.02597046,87607.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815979624,0.05716,87609.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815979937,0.0259697,87608.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815980237,0.05716,87609.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766815982130,0.05716,87608.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815983531,0.09708,87611.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815983736,0.05716,87609.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815983932,0.00017126,87612.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815984141,0.05716,87611.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815990248,0.00017126,87612.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815990449,0.05698874,87610.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815990655,4e-08,87610.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815991449,4e-08,87610.0,87588.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815992053,5e-08,87609.0,87588.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766815992242,4e-08,87610.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815992847,0.00017126,87612.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815993151,0.05716,87611.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815995550,0.00017126,87612.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815995753,0.05716,87611.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766815999448,0.06166041,87621.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766815999648,0.05716,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766816002247,0.05716,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766816004056,0.02578031,87618.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766816004259,0.02578031,87617.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766816004456,0.02578031,87616.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766816004658,0.02578031,87615.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766816004855,0.02578031,87614.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766816005158,0.02578031,87613.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766816005358,0.02578031,87612.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766816005559,1e-08,87611.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766816005860,0.05716,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766816010654,0.05716,87619.0,87592.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766816010859,0.05716,87619.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766816011055,0.05716,87619.0,87588.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766816011760,0.00017126,87612.0,87595.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816012166,0.00017126,87612.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766816014157,0.05716,87617.0,87595.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816015258,0.05716,87617.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766816015460,0.05716,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766816017461,0.02567029,87618.0,87598.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766816017658,9e-08,87617.0,87598.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766816017857,0.05716,87621.0,87598.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766816018060,0.00228252,87623.0,87598.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766816019268,0.00228252,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766816024268,0.00228252,87623.0,87598.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766816024865,0.00228252,87623.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766816025068,0.00228252,87623.0,87598.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766816025264,0.00228252,87623.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766816026070,0.0688802,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766816026473,0.0688802,87616.0,87597.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766816026671,0.0688802,87610.0,87597.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766816026873,0.15424,87615.0,87595.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816028169,0.15424,87615.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766816029570,0.02587097,87614.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766816029770,0.02587097,87613.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766816029969,0.0688802,87610.0,87581.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766816030174,0.02587097,87609.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766816030468,0.05716,87608.0,87581.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766816030870,0.05716,87608.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766816031079,0.05716,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766816031270,0.15424,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766816031469,0.15424,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766816038284,0.15424,87605.0,87594.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816038985,0.05716,87604.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766816039382,0.05716,87603.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766816039985,0.05716,87602.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766816040181,0.05716,87601.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766816040382,0.05716,87602.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766816041775,0.0688802,87610.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766816041981,0.1803886,87609.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766816042183,0.0261486,87608.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766816042379,0.0261486,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766816042580,0.0261486,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766816042879,0.15424,87609.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766816043080,0.0261481,87608.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766816043389,0.0261481,87607.0,87594.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816043583,0.0261481,87606.0,87594.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816043783,0.0261481,87605.0,87594.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816043982,0.05716,87605.0,87594.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816044180,0.05716,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766816049693,0.05716,87605.0,87594.0,0.01159546]
["bitfinex-derivatives","BTCF0:USTF0",1766816049993,0.05716,87605.0,87581.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766816049994,0.0688802,87604.0,87581.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766816050291,0.0688802,87600.0,87581.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766816050488,0.05716,87599.0,87581.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766816050890,0.05716,87599.0,87581.0,0.09725126]
["bitfinex-derivatives","BTCF0:USTF0",1766816051292,0.05716,87599.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766816051491,0.15424,87599.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766816056099,0.02632255,87598.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766816056301,0.08348255,87597.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766816056599,0.02632255,87596.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766816058602,0.02632255,87596.0,87581.0,0.09725126]
["bitfinex-derivatives","BTCF0:USTF0",1766816059197,0.02632255,87596.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766816059494,0.02632255,87596.0,87581.0,0.09725126]
["bitfinex-derivatives","BTCF0:USTF0",1766816059495,0.05716,87595.0,87581.0,0.09725126]
["bitfinex-derivatives","BTCF0:USTF0",1766816060293,0.05716,87595.0,87585.0,0.0049154]
["bitfinex-derivatives","BTCF0:USTF0",1766816061098,0.05716,87595.0,87581.0,0.09725126]
["bitfinex-derivatives","BTCF0:USTF0",1766816061998,0.0688802,87591.0,87581.0,0.09725126]
["bitfinex-derivatives","BTCF0:USTF0",1766816062196,0.05716,87595.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766816062395,0.05716,87595.0,87575.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766816062807,0.00017126,87597.0,87575.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766816062995,0.05716,87596.0,87575.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766816063492,0.05716,87596.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816065296,0.05716,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766816066298,0.05716,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766816069002,0.00017126,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766816069200,0.05716,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766816069400,0.05716,87594.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816070305,0.05716,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766816070802,0.0688802,87593.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816071006,0.0688802,87590.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816071213,0.05716,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766816071413,0.0688802,87593.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766816071602,0.0688802,87593.0,87583.0,0.0047056]
["bitfinex-derivatives","BTCF0:USTF0",1766816071911,0.05716,87594.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816072403,0.05716,87593.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766816074905,0.05716,87593.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766816075906,0.0688802,87595.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766816076113,0.05716,87593.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766816076710,0.05716,87593.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816076910,0.0688802,87595.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816077108,0.0264951,87594.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816077308,0.00017126,87597.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816077509,0.08365508,87596.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816077808,0.0688802,87590.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816078013,0.05716,87595.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816078316,0.0264951,87594.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766816078612,0.05716,87595.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766816078814,0.02650109,87594.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766816079011,0.05716,87595.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766816079313,0.08366134,87594.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766816079514,0.02650134,87593.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766816083615,0.02650134,87592.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766816085819,0.05716,87593.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766816086017,0.02651536,87592.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766816086317,0.05716,87593.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766816087114,0.02633492,87592.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766816087314,0.05716,87593.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766816087514,0.02633497,87592.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816087715,0.05716,87593.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816087918,0.02633497,87592.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816088120,0.05716,87593.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816088318,0.02633535,87592.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816088622,0.05716,87593.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816088822,0.02633535,87592.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816089121,0.05716,87593.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816089326,0.02633582,87592.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816089518,0.05716,87593.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816089715,0.02633582,87592.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816089915,0.05716,87593.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816090221,0.02633582,87592.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766816090409,0.05716,87593.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766816090610,0.02633639,87592.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766816090825,0.0263365,87591.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766816091020,0.05716,87594.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766816091225,0.02633639,87593.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766816091426,0.02633639,87592.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766816091615,0.02633639,87591.0,87582.0,0.0039057]
["bitfinex-derivatives","BTCF0:USTF0",1766816091818,0.03776252,87590.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766816092018,0.02633772,87589.0,87569.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766816092222,0.05716,87588.0,87569.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766816092423,0.02633772,87587.0,87569.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766816092725,0.02633772,87586.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816092925,0.02633772,87585.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816093115,0.02633772,87584.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816093319,0.15428,87588.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816093320,0.02633772,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816093617,0.02633772,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816093817,0.02633772,87581.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816094025,0.15428,87588.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816094226,0.02659203,87587.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816094424,0.02659203,87586.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816094626,0.02659203,87585.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816094825,0.02659203,87584.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816095026,0.02659203,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816095226,0.02659203,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816095421,0.15428,87588.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816095622,0.02658655,87587.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816095925,0.02658655,87586.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816096116,0.02658655,87585.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816096316,0.15428,87588.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816096317,0.02658655,87584.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816096518,0.02658655,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816096719,0.02658655,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766816096914,0.15428,87588.0,87580.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1766816097122,0.02658211,87587.0,87580.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1766816097317,0.02658211,87586.0,87580.0,0.2358483]
["bitfinex-derivatives","BTCF0:USTF0",1766816097522,0.02658211,87585.0,87580.0,0.20302313]
["bitfinex-derivatives","BTCF0:USTF0",1766816097722,0.02658211,87584.0,87580.0,0.19569313]
["bitfinex-derivatives","BTCF0:USTF0",1766816098028,0.02658211,87583.0,87580.0,0.19569313]
["bitfinex-derivatives","BTCF0:USTF0",1766816098214,0.15428,87588.0,87580.0,0.19569313]
["bitfinex-derivatives","BTCF0:USTF0",1766816098421,0.02657523,87587.0,87580.0,0.19569313]
["bitfinex-derivatives","BTCF0:USTF0",1766816098621,0.02657523,87586.0,87580.0,0.19569313]
["bitfinex-derivatives","BTCF0:USTF0",1766816098820,0.02657523,87585.0,87580.0,0.19569313]
["bitfinex-derivatives","BTCF0:USTF0",1766816099021,0.02657523,87584.0,87580.0,0.19569313]
["bitfinex-derivatives","BTCF0:USTF0",1766816099221,0.02657523,87583.0,87580.0,0.19569313]
["bitfinex-derivatives","BTCF0:USTF0",1766816099422,0.15428,87588.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816099628,0.02657254,87587.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816099829,0.02657254,87586.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816100031,0.02657254,87585.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816100226,0.15428,87588.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816100227,0.02657254,87584.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816100426,0.02657254,87583.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816100628,0.15428,87588.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816100827,0.02657187,87587.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816101029,0.02657187,87586.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816101224,0.02657187,87585.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816101423,0.02657187,87584.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816101629,0.02657187,87583.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816101830,0.08372976,87582.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816102026,0.02657003,87581.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816102526,0.05716,87582.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816113342,0.02657188,87581.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816114145,0.08373188,87581.0,87580.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1766816119148,0.08373188,87581.0,87580.0,0.12662984]
["bitfinex-derivatives","BTCF0:USTF0",1766816122252,0.08373188,87581.0,87580.0,0.0340299]
["bitfinex-derivatives","BTCF0:USTF0",1766816127663,0.0114247,87591.0,87580.0,0.0340299]
["bitfinex-derivatives","BTCF0:USTF0",1766816127860,0.15428,87590.0,87580.0,0.0340299]
["bitfinex-derivatives","BTCF0:USTF0",1766816130360,0.0114247,87591.0,87580.0,0.0340299]
["bitfinex-derivatives","BTCF0:USTF0",1766816130552,0.15428,87590.0,87580.0,0.0340299]
["bitfinex-derivatives","BTCF0:USTF0",1766816131858,0.0114247,87591.0,87580.0,0.0340299]
["bitfinex-derivatives","BTCF0:USTF0",1766816132061,0.15428,87590.0,87580.0,0.0340299]
["bitfinex-derivatives","BTCF0:USTF0",1766816132258,0.15428,87589.0,87580.0,0.0340299]
["bitfinex-derivatives","BTCF0:USTF0",1766816133363,0.15428,87589.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816133562,0.07308511,87591.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816133563,0.05716,87588.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816133763,0.09712,87587.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816134263,0.09712,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766816135463,0.06166041,87591.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766816135666,0.15428,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766816136264,0.06166041,87591.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766816136564,0.15428,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766816137067,0.21594041,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766816137268,0.15428,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766816138368,0.21594041,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766816138866,0.15428,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766816139069,0.05716,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766816139267,0.05716,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766816139468,0.15428,87586.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816139772,0.08367785,87585.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816139961,0.02651785,87584.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816140161,0.08367785,87583.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816140360,0.02651785,87582.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816140569,0.08367785,87581.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816140771,0.02651785,87580.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816140972,0.02651785,87579.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816141170,0.02651785,87578.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816141371,5e-08,87577.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816141572,0.05716,87581.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816141971,0.06166041,87591.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816142172,0.15428,87590.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816147280,0.0114246,87592.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816147474,0.15428,87591.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816148083,0.06893361,87590.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816148275,0.15428,87589.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816150483,0.15428,87588.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816150678,0.05716,87587.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816150981,0.05716,87586.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816153482,0.0252293,87585.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816153674,0.0252293,87584.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816153874,0.0823893,87583.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816154174,0.0252293,87582.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766816157382,0.0114264,87578.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766816157581,0.0823893,87577.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766816157891,0.06893361,87570.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766816158076,0.02523374,87569.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766816158280,0.02523374,87568.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766816158486,0.06910487,87570.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766816158786,0.02521253,87569.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766816158978,0.02521253,87568.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766816159179,0.06910487,87570.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766816159380,0.02521256,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766816159682,0.06910487,87570.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766816159984,0.02520345,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766816160184,0.06910487,87570.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766816160387,0.02520345,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766816160686,0.06910487,87570.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766816160885,0.02520293,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766816161082,0.06910487,87570.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766816161389,0.02520293,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766816161685,0.06910487,87570.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766816161884,0.02519627,87569.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766816162080,0.06910487,87570.0,87554.0,0.0685894]
["bitfinex-derivatives","BTCF0:USTF0",1766816162480,0.06910487,87570.0,87554.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1766816162683,0.08053227,87570.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816162881,0.02519141,87569.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816163080,0.08053227,87570.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816163295,0.0251915,87569.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816163477,0.08053227,87570.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816163682,0.02518645,87569.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816163883,0.06910487,87570.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816164082,0.02518645,87569.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816164289,0.06910487,87570.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816164493,0.02518231,87569.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816164691,0.06910487,87570.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766816166488,0.02517672,87569.0,87552.0,0.01492126]
["bitfinex-derivatives","BTCF0:USTF0",1766816166694,0.06910487,87570.0,87552.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816166695,0.0114278,87567.0,87552.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816166886,0.0114281,87565.0,87552.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816167088,0.05716,87564.0,87552.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816167595,0.06893361,87562.0,87552.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816167787,0.06893361,87562.0,87549.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1766816168292,0.06893361,87562.0,87545.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766816168894,0.05716,87564.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816169197,0.02545601,87563.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816169394,0.02545157,87562.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816169693,0.05716,87564.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816169895,0.02545157,87563.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816170096,0.02545157,87562.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816170295,0.05716,87564.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816170490,0.02544804,87563.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816170697,0.05716,87564.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816170998,0.02544804,87563.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816171198,0.05716,87564.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816171399,0.02544804,87563.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816171594,0.05716,87564.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816171790,0.02544525,87563.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816171991,0.05716,87564.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816172298,0.02544525,87563.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816172491,0.05716,87564.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816172697,0.03687162,87563.0,87545.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766816173000,0.02544332,87562.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816173298,0.05716,87564.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816173489,0.02544191,87563.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816173690,0.02544191,87562.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816173992,0.05716,87564.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816174186,0.02544192,87563.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816174382,0.02544192,87562.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816174587,0.05716,87564.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816174796,0.02544054,87563.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816174998,0.02544054,87562.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816175198,0.05716,87564.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816175391,0.02544054,87563.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816175601,0.02544054,87562.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816175790,0.05716,87564.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816175990,0.02543979,87563.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816176196,0.02543979,87562.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816176397,0.05716,87564.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816176603,0.02543962,87563.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816176792,0.02543962,87562.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816176991,0.05716,87564.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816177192,0.02553465,87563.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816177397,0.02553465,87562.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816177596,0.05716,87564.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816177796,0.02553508,87563.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816177997,0.02553508,87562.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816178200,0.05716,87564.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816178500,0.02553508,87563.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816178699,0.02553508,87562.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816178899,0.05716,87564.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816179102,0.02553619,87563.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816179297,0.02553619,87562.0,87545.0,0.1085505]
["bitfinex-derivatives","BTCF0:USTF0",1766816179497,0.06893361,87560.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816182402,0.05716,87564.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816182599,0.02554751,87563.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816182800,0.02554751,87562.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816183000,0.02554751,87561.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816183209,0.05716,87564.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816183411,0.025548,87563.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816183607,0.025548,87562.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816183811,0.025548,87561.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816184116,0.025548,87560.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816184318,0.025548,87559.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816184615,0.025548,87558.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816184812,0.06893361,87560.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766816185019,0.02555875,87559.0,87540.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1766816185217,0.02555875,87558.0,87540.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1766816185524,0.02555875,87557.0,87540.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1766816185720,0.08275875,87556.0,87540.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1766816185921,0.02555875,87555.0,87540.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1766816186217,0.02555875,87555.0,87540.0,0.01155552]
["bitfinex-derivatives","BTCF0:USTF0",1766816188206,0.02555875,87555.0,87540.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1766816188711,0.06893361,87550.0,87540.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816189316,0.15436,87556.0,87540.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816189622,0.02598811,87555.0,87540.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816189917,0.06893361,87550.0,87540.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816190112,0.08307809,87549.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766816190313,0.02587809,87548.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766816198824,0.02587809,87548.0,87534.0,0.08999848]
["bitfinex-derivatives","BTCF0:USTF0",1766816199022,0.02587809,87548.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816218439,0.0572,87547.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816218640,0.02587809,87546.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816221253,0.02587809,87546.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766816223550,0.02587809,87546.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766816229455,0.02587809,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766816233458,0.02587809,87546.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766816234549,0.02587809,87546.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816241166,0.02587809,87545.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816246255,0.02587809,87544.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816246459,0.02587809,87543.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816246667,0.02587809,87542.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816246871,0.02587809,87541.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816247069,0.02587809,87540.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816247261,0.02587809,87539.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816247560,0.0572,87546.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816247760,0.0259869,87545.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816247961,0.0259869,87544.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816248161,0.0259869,87543.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816248361,0.0259869,87542.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816248565,0.0259869,87541.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816248765,0.0259869,87540.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816248964,0.0259869,87539.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816249270,0.00017126,87551.0,87533.0,0.01371707]
["bitfinex-derivatives","BTCF0:USTF0",1766816249470,0.08318664,87550.0,87533.0,0.01346707]
["bitfinex-derivatives","BTCF0:USTF0",1766816249670,0.02598664,87549.0,87533.0,0.01346707]
["bitfinex-derivatives","BTCF0:USTF0",1766816249871,0.02598664,87548.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816250171,0.02598664,87547.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816250373,0.02598664,87546.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816250668,0.0572,87550.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816250669,0.02598664,87545.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816250869,0.02598664,87544.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816251071,0.02598664,87543.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816251265,0.02598664,87542.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766816251466,0.02598664,87541.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766816251672,0.02598664,87540.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766816251878,0.0572,87550.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766816252063,0.02598653,87549.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766816252263,0.02598653,87548.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766816252464,0.02598653,87547.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766816252664,0.02598653,87546.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766816252859,0.02598653,87545.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766816253064,0.0572,87550.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766816253065,0.02598653,87544.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766816253269,0.02598653,87543.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766816253567,0.02598653,87542.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766816253768,0.02598653,87541.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766816253969,0.02598653,87540.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766816254168,0.02598653,87539.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816254369,0.0572,87547.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816254668,0.02598668,87546.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816254868,0.02598668,87545.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816255074,0.02598668,87544.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816255271,0.02598668,87543.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816255470,0.02598668,87542.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816255670,0.02598668,87541.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816255969,0.02598668,87540.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816256172,0.02598668,87539.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816256471,0.0572,87547.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816256671,0.02598694,87546.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816256872,0.02598694,87545.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816257072,0.02598694,87544.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816257271,0.02598694,87543.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816257467,0.02598694,87542.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816257775,0.02598694,87541.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816257975,0.02598694,87540.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816258164,0.02598694,87539.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816258369,0.02598694,87538.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816258570,0.0572,87548.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816258777,0.02598717,87547.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816258977,0.0572,87548.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816258978,0.02598717,87546.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816259170,0.02598717,87545.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816259371,0.02598717,87544.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816259572,0.02598717,87543.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816259772,0.02598717,87542.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816259978,0.02598717,87541.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816260175,0.02598717,87540.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816260376,0.02598717,87539.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816260580,0.02598717,87538.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816260786,0.0572,87548.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816261082,0.02598719,87547.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816261285,0.02598719,87546.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816261476,0.02598719,87545.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816261673,0.02598719,87544.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816261872,0.02598719,87543.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816262073,0.02598719,87542.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816262282,0.02598719,87541.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816262487,0.02598719,87540.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816262779,0.02598719,87539.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816262981,0.02598719,87538.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816263176,0.0572,87548.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816263377,0.02598721,87547.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816263578,0.02598721,87546.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816263780,0.02598721,87545.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816264087,0.02598721,87544.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816264287,0.02598721,87543.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816264487,0.02598721,87542.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816264687,0.02598721,87541.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816264887,0.02598721,87540.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816265185,0.0572,87548.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816265186,0.02598721,87539.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816265387,0.02598721,87538.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816265689,0.0572,87548.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816265884,0.02598743,87547.0,87531.0,0.03735927]
["bitfinex-derivatives","BTCF0:USTF0",1766816266188,0.02598743,87546.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766816266391,0.02598743,87545.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816266685,0.02598743,87544.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816266886,0.02598743,87543.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816267085,0.02598743,87542.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816267282,0.02598743,87541.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816267481,0.02598743,87540.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816267686,0.02598743,87539.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816267889,0.02598743,87538.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816268084,0.02598743,87537.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816268386,0.0572,87548.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816268586,0.02609726,87547.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816268781,0.02609726,87546.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816269090,0.0572,87548.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816269091,0.02609726,87545.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816269398,0.02609726,87544.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816269588,0.02609726,87543.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816269790,0.02609726,87542.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816270084,0.06900647,87540.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816270286,0.02609726,87539.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816270586,0.02609726,87538.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816270785,0.02609726,87537.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816270987,0.06900647,87540.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816271187,0.02609671,87539.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816271387,0.02609671,87538.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816271590,0.02609671,87537.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816271782,0.06900647,87540.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816271984,0.02609655,87539.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816272182,0.02609655,87538.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816272480,0.02609655,87537.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816272680,0.06900647,87540.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816272886,0.02609647,87539.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816273087,0.02609647,87538.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816273281,0.02609647,87537.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816273476,0.02609647,87536.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816273680,0.05835092,87540.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816273877,0.02609647,87539.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816274083,0.02609647,87538.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816274278,0.02609647,87537.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816274481,0.02609647,87536.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816274687,0.05835092,87540.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816279401,0.0572,87548.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816279699,0.06900647,87540.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816281302,0.0572,87548.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816286607,0.02609774,87547.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816286902,0.02609774,87546.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816287102,0.02609774,87545.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816287302,0.02609774,87544.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816287498,0.02609774,87543.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816287700,0.02609774,87542.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816287896,0.02609774,87541.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816288099,0.02609774,87540.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816288301,0.02609774,87539.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816288501,0.02609774,87538.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816288703,0.02609774,87537.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816288902,0.02609774,87536.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816289210,0.0572,87548.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816289504,0.02609875,87547.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816289705,0.06900647,87540.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816289908,0.02609875,87539.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816290107,0.02609875,87538.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816290308,0.06900647,87540.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816302229,0.02596995,87539.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816302526,0.02596995,87538.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816302826,0.02596995,87537.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816303022,0.02596995,87536.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816303328,0.02596995,87535.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816303530,0.06900647,87540.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816303828,0.02596979,87539.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816304127,0.02596979,87538.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816304328,0.02596979,87537.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816304527,0.02596979,87536.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816304722,0.02596979,87535.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816304922,0.06900647,87540.0,87530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816305223,0.06900647,87540.0,87530.0,0.03340594]
["bitfinex-derivatives","BTCF0:USTF0",1766816305421,0.0114314,87539.0,87530.0,0.03340594]
["bitfinex-derivatives","BTCF0:USTF0",1766816306526,0.06900647,87540.0,87530.0,0.03340594]
["bitfinex-derivatives","BTCF0:USTF0",1766816307627,0.06900647,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816311233,0.06900647,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816312323,0.0114319,87536.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816314034,0.0114319,87536.0,87523.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816314227,0.06900647,87533.0,87523.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816316938,0.02583135,87532.0,87523.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816317139,0.02583135,87531.0,87523.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816317337,0.02583135,87530.0,87523.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816317527,0.02582957,87529.0,87523.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816317735,0.06900647,87533.0,87523.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816317937,0.02582957,87532.0,87523.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816318131,0.02582957,87531.0,87523.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816318327,0.02582957,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816318531,0.02582957,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816318740,0.06900647,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816319040,0.0258276,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816319233,0.06900647,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816319427,0.02582588,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816319630,0.06900647,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816320031,0.02582592,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816320336,0.0686325,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816320541,0.0114327,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816320839,0.08043907,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816321035,0.02582534,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816321231,0.06900647,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816321430,0.02582361,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816321632,0.06900647,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816321832,0.02582369,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816322036,0.06900647,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816322344,0.02582368,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816322543,0.06900647,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816322744,0.02582217,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816322946,0.06900647,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816323145,0.02582234,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816323346,0.06900647,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816323546,0.02582115,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816323846,0.02582115,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816324145,0.02582115,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816324346,0.06900647,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816324647,0.02582026,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816324844,0.02582026,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816325044,0.02582026,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816325247,0.06900647,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816325448,0.02581975,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816325746,0.02581975,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816326048,0.02581975,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816326246,0.06900647,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816326547,0.02581954,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816326748,0.02581954,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816326939,0.02581954,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816327139,0.06900647,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816327338,0.02594291,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816327540,0.02594291,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816327741,0.02594291,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816327942,0.06900647,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816328247,0.02594304,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816328446,0.02594304,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816328648,0.02594304,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816328850,0.06900647,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816329048,0.02594353,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816329249,0.02594353,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816329451,0.02594353,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816329751,0.02594353,87526.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816329953,0.0572,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816330154,0.02594429,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816330357,0.02594429,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816330654,0.02594429,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816330855,0.02594429,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816331054,0.02594429,87526.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816331359,0.02594429,87525.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816331553,0.02594429,87524.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816331754,0.02594429,87523.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816332054,0.0572,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816332354,0.0259469,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816332654,0.0259469,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816332847,0.0259469,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816333049,0.0259469,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816333255,0.0259469,87526.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816333455,0.0259469,87525.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816333652,0.0259469,87524.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816333952,0.0572,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816334156,0.02595097,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816334451,0.02595097,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816334657,0.02595097,87526.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816334956,9.7e-07,87525.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816335155,0.0572,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816337759,0.00017136,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816337955,0.0572,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816338850,0.0572,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816339346,0.0572,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816339759,0.00017136,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816339958,0.0572,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816340950,0.00017136,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816341151,0.0572,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816341658,0.00017136,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816341860,0.0572,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816343361,0.0686323,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816344061,0.0572,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816344256,0.0572,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816345558,0.0114323,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816345762,0.0572,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816346864,0.02586996,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816347163,0.02586996,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816347372,0.02586996,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816347663,0.02586996,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816347855,0.02586996,87526.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816348055,0.02586996,87525.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816348255,0.02586996,87524.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816348459,0.02586996,87523.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816348658,0.02586996,87522.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816348865,0.0572,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816349067,0.02587227,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816349268,0.02587227,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816349456,0.02587227,87526.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816349658,0.02587227,87525.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816349963,0.02587227,87524.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816350166,0.02587227,87523.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816350353,0.02587227,87522.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816350552,0.0572,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816350764,0.02587393,87529.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816351064,0.02587393,87528.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816351264,0.02587393,87527.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816351560,0.02587393,87526.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816351766,0.02587393,87525.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816351959,0.02587393,87524.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816352159,0.02587393,87523.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816352360,0.0572,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816352763,0.00017136,87533.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766816352966,0.0572,87531.0,87519.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766816353268,0.0572,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816353860,0.00017136,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816354060,0.0572,87532.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816354260,0.05737136,87533.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816357875,0.06902753,87530.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816358075,0.05737136,87533.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816359274,0.0114329,87528.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816364471,0.02560883,87527.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816364673,0.02560883,87526.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816364867,0.02560883,87525.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816365063,0.02560883,87524.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816365275,0.02560883,87523.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816365477,0.02560883,87522.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816365776,0.0114329,87528.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816365976,0.02560707,87527.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816366174,0.02560707,87526.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816366480,0.02560707,87525.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816366664,0.02560707,87524.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816366864,0.02560707,87523.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766816367070,0.05737136,87533.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766816367277,0.00017136,87533.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766816367477,0.0572,87535.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766816369579,0.00017136,87536.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766816369775,0.0572,87535.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766816369975,0.05737136,87536.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766816371976,0.05737136,87536.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816372184,0.0114333,87525.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816374377,0.0114329,87529.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816378979,0.02538909,87528.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816379182,0.02538909,87527.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816379386,0.02538909,87526.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816379586,0.02538909,87525.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816379787,0.02538909,87524.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816379987,0.02538909,87523.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816380184,0.02538909,87522.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816380389,0.02538909,87521.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816380690,0.02538909,87520.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816380887,0.02538909,87519.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816381290,0.02538909,87528.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816381492,0.02538909,87527.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816381691,0.02538909,87526.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816381886,0.02538909,87525.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816382080,0.02538909,87524.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816382286,0.02538909,87523.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816382491,0.02538909,87522.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816382684,0.02538909,87521.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816382885,0.02538909,87520.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816383192,0.02538909,87519.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816383487,0.02538909,87528.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816383693,0.02538909,87527.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816383994,0.02538909,87526.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816384188,0.02538909,87525.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816384390,0.02538909,87524.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816384584,0.02538909,87523.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816384783,0.02538909,87522.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816384984,0.02538909,87521.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816385188,0.02538909,87520.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816385388,0.02538909,87519.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816385697,0.02538909,87528.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816385893,0.02538909,87527.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816386092,0.02538909,87526.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816386292,0.02538909,87525.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816386495,0.02538909,87524.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816386786,0.02538909,87523.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816386991,0.02538909,87522.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816387182,0.02538909,87521.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816387378,0.02538909,87520.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816387688,0.02538909,87519.0,87518.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766816391096,0.02538909,87519.0,87509.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766816391295,0.02538909,87518.0,87508.0,0.1086355]
["bitfinex-derivatives","BTCF0:USTF0",1766816391496,0.02538909,87517.0,87508.0,0.1086355]
["bitfinex-derivatives","BTCF0:USTF0",1766816391692,0.06904021,87520.0,87508.0,0.1086355]
["bitfinex-derivatives","BTCF0:USTF0",1766816391994,0.02517264,87519.0,87508.0,0.1086355]
["bitfinex-derivatives","BTCF0:USTF0",1766816392292,0.02517264,87518.0,87508.0,0.1086355]
["bitfinex-derivatives","BTCF0:USTF0",1766816392495,0.02517264,87517.0,87508.0,0.1086355]
["bitfinex-derivatives","BTCF0:USTF0",1766816392690,0.06904021,87520.0,87508.0,0.1086355]
["bitfinex-derivatives","BTCF0:USTF0",1766816392887,0.02517321,87519.0,87508.0,0.1086355]
["bitfinex-derivatives","BTCF0:USTF0",1766816393084,0.02517321,87518.0,87508.0,0.1086355]
["bitfinex-derivatives","BTCF0:USTF0",1766816393284,0.02517321,87517.0,87508.0,0.1086355]
["bitfinex-derivatives","BTCF0:USTF0",1766816393493,0.02517372,87516.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816393693,0.06904021,87520.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816393893,0.02517369,87519.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816394197,0.02517369,87518.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816394498,0.02517369,87517.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816394688,0.02517369,87516.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816394890,0.06904021,87520.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816395189,0.02517432,87519.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816395487,0.02517432,87518.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816395684,0.02517432,87517.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816395887,0.02517432,87516.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816396083,0.06904021,87520.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816396298,0.02517469,87519.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816396499,0.02517469,87518.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816396694,0.02517469,87517.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816396894,0.02517469,87516.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816397093,0.06904021,87520.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816397398,0.0251752,87519.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816397599,0.0251752,87518.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816397787,0.0251752,87517.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816397990,0.0251752,87516.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816398196,0.06904021,87520.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816398397,0.02517736,87519.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816398598,0.02517736,87518.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816398798,0.02517736,87517.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816398997,0.02517736,87516.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816399202,0.00155028,87515.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816399500,0.06904021,87520.0,87508.0,0.0686355]
["bitfinex-derivatives","BTCF0:USTF0",1766816401897,0.13808042,87520.0,87507.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1766816402097,0.06904021,87517.0,87507.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1766816402702,0.06904021,87520.0,87507.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1766816403097,0.0114335,87523.0,87507.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1766816403298,0.0572,87522.0,87507.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1766816403498,0.06904021,87520.0,87507.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1766816404401,0.06904021,87520.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766816404705,0.06921157,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816411312,0.02505598,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816411609,0.02505598,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816411811,0.02505598,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816412107,0.02505598,87516.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816412308,0.06921157,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816412309,0.02505598,87515.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816412613,0.02505598,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816412810,0.02505598,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816413110,0.02505598,87512.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816413296,0.02505475,87511.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816413500,0.02505475,87510.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816413704,0.02505475,87509.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816413906,5e-08,87508.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816414096,0.06921157,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816416012,0.06921157,87520.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766816416203,0.06921157,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816419212,0.06921157,87520.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816421614,0.06921157,87520.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766816422009,0.06921157,87520.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816424514,0.06921157,87520.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816425917,0.02477784,87519.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816426117,0.02477784,87518.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816426417,0.02477784,87517.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816426619,0.06921157,87520.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816426620,0.02477784,87516.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816426918,0.02477784,87515.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816427121,0.02477784,87514.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816427324,0.02477784,87513.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816427621,0.02477784,87512.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816427821,0.02477784,87511.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816428121,0.02477784,87510.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766816428321,0.02477784,87509.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816428521,0.06921157,87520.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816428522,0.02477784,87508.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816428722,0.06904021,87510.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816428925,0.02478574,87509.0,87499.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816429109,0.06921157,87520.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766816429419,0.02478592,87519.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766816429621,0.06921157,87520.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816433120,0.011434,87519.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816435724,0.06904021,87511.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816436125,0.011434,87519.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816436723,0.06921157,87520.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766816436924,0.06921157,87520.0,87501.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816437524,0.06921157,87520.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766816437728,0.13784547,87520.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816438113,0.06904021,87512.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816441332,0.02469265,87511.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816441529,0.02469265,87510.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816441730,0.02469265,87509.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816441929,0.02469265,87508.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816442130,0.02469265,87507.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816442331,0.02469265,87506.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816442531,0.06904021,87512.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816442730,0.0246925,87511.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816442931,0.0246925,87510.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816443126,0.0246925,87509.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816443326,0.0246925,87508.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816443532,0.0246925,87507.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816443834,0.0246925,87506.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816444028,0.06904021,87512.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816444230,0.02469241,87511.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816444433,0.02469241,87510.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816444627,0.02469241,87509.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816444828,0.02469241,87508.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816445029,0.02469241,87507.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816445228,0.02469241,87506.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816445430,0.06904021,87512.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766816445627,0.03612753,87511.0,87494.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766816445827,0.02469243,87510.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816446526,0.02469243,87509.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816446728,0.02469243,87508.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816446923,0.02469243,87507.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816447127,0.02469243,87506.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816447328,0.02469243,87505.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816447532,0.02469243,87504.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816447736,0.06904021,87512.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816447938,0.02464517,87511.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816448134,0.02464517,87510.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816448337,0.02464517,87509.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816448533,0.02464517,87508.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816448838,0.02464517,87507.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816449036,0.02464517,87506.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816449236,0.02464517,87505.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816449430,0.02464517,87504.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816449630,0.06904021,87512.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816449937,0.02464331,87511.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816450137,0.02464331,87510.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816450338,0.02464331,87509.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816450538,0.02464331,87508.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816450738,0.02464331,87507.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816450938,0.02464331,87506.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816451240,0.02464331,87505.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816451436,0.02464331,87504.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816451636,0.011435,87512.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816451836,0.02464171,87511.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816452036,0.02464171,87510.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816452238,0.02464171,87509.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816452537,0.02464171,87508.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816452738,0.02464171,87507.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816452937,0.02464171,87506.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816453140,0.0114354,87509.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816453141,0.02464171,87505.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816453441,0.02464171,87504.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816453636,0.0114354,87509.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816453833,0.02464011,87508.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816454140,0.02464011,87507.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816454339,0.02464011,87506.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816454532,0.02464011,87505.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816454733,0.02464011,87504.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816454935,0.0114349,87513.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816455128,0.02463923,87512.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816455332,0.02463923,87511.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816455532,0.02463923,87510.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816455733,0.02463923,87509.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816456037,0.02463923,87508.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816456342,0.02463923,87507.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816456543,0.02463923,87506.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816456734,0.0114349,87513.0,87494.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766816456735,0.02463923,87505.0,87494.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766816456934,0.02463923,87504.0,87495.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816457129,0.02463923,87503.0,87495.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816457334,0.0114349,87513.0,87494.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766816457534,0.0246371,87512.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816457734,0.0246371,87511.0,87495.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816457940,0.0246371,87510.0,87495.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816458141,0.0246371,87509.0,87495.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816458341,0.0246371,87508.0,87495.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816458542,0.0246371,87507.0,87495.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816458843,0.0246371,87506.0,87495.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816459044,0.0246371,87505.0,87494.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766816459246,0.0246371,87504.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816459438,0.0246371,87503.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816459744,0.0114349,87513.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816460049,0.02463607,87512.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816460343,0.02463607,87511.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816460544,0.02463607,87510.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816460846,0.02463607,87509.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816461038,0.02463607,87508.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816461237,0.02463607,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816461445,0.02463607,87506.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816461644,0.02463607,87505.0,87494.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766816461845,0.02463607,87504.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816462141,0.02463607,87503.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816462340,0.0114349,87513.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816462541,0.02463562,87512.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816462741,0.02463562,87511.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816463042,0.02463562,87510.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816463245,0.02463562,87509.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816463443,0.02463562,87508.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816463643,0.02463562,87507.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816463841,0.02463562,87506.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816464040,0.02463562,87505.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816464246,0.02463562,87504.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816464446,0.0114349,87513.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816464447,0.02463562,87503.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816464647,0.02463562,87502.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816464949,0.0114349,87513.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816465351,0.0114349,87513.0,87494.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766816465651,0.0114349,87513.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816472263,0.0114352,87510.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816472564,0.0114352,87510.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816473462,0.0114352,87510.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816474358,0.0114352,87510.0,87494.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766816474552,0.0114352,87510.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816474766,0.0114348,87513.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816475155,0.0114348,87513.0,87494.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766816475360,0.0114348,87513.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816475561,0.0114348,87513.0,87494.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766816475758,0.0114348,87513.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816476868,0.02448614,87512.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816477062,0.02448614,87511.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816477258,0.02448614,87511.0,87494.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766816477259,0.02448614,87510.0,87494.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766816477467,0.02448614,87509.0,87494.0,0.05731179]
["bitfinex-derivatives","BTCF0:USTF0",1766816484066,0.0114355,87508.0,87494.0,0.05731179]
["bitfinex-derivatives","BTCF0:USTF0",1766816484269,0.02448614,87507.0,87494.0,0.05731179]
["bitfinex-derivatives","BTCF0:USTF0",1766816484561,0.02448614,87506.0,87494.0,0.05731179]
["bitfinex-derivatives","BTCF0:USTF0",1766816484767,0.02448614,87505.0,87494.0,0.05731179]
["bitfinex-derivatives","BTCF0:USTF0",1766816484968,0.02448614,87504.0,87494.0,0.05731179]
["bitfinex-derivatives","BTCF0:USTF0",1766816485163,0.02448614,87503.0,87494.0,0.05731179]
["bitfinex-derivatives","BTCF0:USTF0",1766816485369,0.02448614,87502.0,87494.0,0.05731179]
["bitfinex-derivatives","BTCF0:USTF0",1766816485566,0.02448614,87501.0,87494.0,0.05731179]
["bitfinex-derivatives","BTCF0:USTF0",1766816485767,0.02448614,87500.0,87494.0,0.05731179]
["bitfinex-derivatives","BTCF0:USTF0",1766816485973,0.02448614,87499.0,87494.0,0.05731179]
["bitfinex-derivatives","BTCF0:USTF0",1766816486175,0.0114355,87508.0,87494.0,0.05731179]
["bitfinex-derivatives","BTCF0:USTF0",1766816486375,0.02448164,87507.0,87494.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766816486576,0.0114359,87505.0,87494.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766816486874,0.02448164,87504.0,87491.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766816487173,0.02448164,87503.0,87491.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766816487371,0.03591794,87502.0,87491.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766816487570,0.02448164,87501.0,87491.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766816487772,0.02459343,87500.0,87491.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766816487973,0.02448164,87499.0,87491.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766816488169,0.02448164,87498.0,87491.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766816488372,0.00011179,87500.0,87491.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766816488676,0.02447039,87499.0,87491.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766816488979,0.00011179,87500.0,87491.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766816497488,0.00011179,87500.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816498586,0.01313641,87506.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816498777,0.15448,87508.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816498977,0.15448,87511.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816500389,0.02435175,87510.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816500588,0.02435175,87509.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816500889,0.02435175,87508.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816501089,0.02435175,87507.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816501388,0.02435175,87506.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816501583,0.02435175,87505.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816501785,0.02435175,87504.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816502088,0.02435175,87503.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816502389,0.02435175,87502.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816502687,0.02435175,87501.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816502889,0.02435175,87500.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816503089,0.15448,87511.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816503288,0.02435381,87510.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816503476,0.02435381,87509.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816503789,0.02435381,87508.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816503976,0.02435381,87507.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816504182,0.02435381,87506.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816504491,0.02435381,87505.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816504690,0.02435381,87504.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816504890,0.02435381,87503.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816505088,0.02435381,87502.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816505291,0.02435381,87501.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816505493,0.02435381,87500.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766816505680,0.06166041,87517.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816505681,0.0686744,87517.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816505884,0.0114344,87517.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816507184,0.0114344,87517.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766816507384,0.0114344,87517.0,87495.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766816507586,0.0114344,87517.0,87496.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816509089,0.07309481,87517.0,87496.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816509393,0.06166041,87516.0,87496.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816510000,0.06906354,87510.0,87496.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816522801,0.06906354,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766816522997,0.06906354,87510.0,87495.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766816526103,0.06906354,87510.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766816526304,0.06906354,87510.0,87495.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766816530117,0.07309551,87512.0,87495.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766816530413,0.06906354,87510.0,87495.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766816533325,0.0114354,87509.0,87495.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766816533821,0.0114354,87509.0,87496.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766816534026,0.06906354,87506.0,87496.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766816534826,0.06906354,87506.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816535024,0.0114354,87509.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816535215,0.06906354,87507.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816536427,0.06906354,87507.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816536626,0.0114354,87509.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816537324,0.0114354,87509.0,87488.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766816537525,0.0114354,87509.0,87489.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766816537726,0.06906354,87500.0,87489.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766816539626,0.06906354,87500.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816539831,0.06906354,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816540623,0.06906354,87500.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816540832,0.06906354,87500.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816541525,0.06906354,87501.0,87492.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766816541717,0.06906354,87501.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816543321,0.00017136,87502.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816546634,0.00017136,87502.0,87487.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766816546832,0.00017136,87502.0,87488.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816547135,0.06906354,87500.0,87488.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816549539,0.06906354,87500.0,87487.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766816549839,0.06906354,87500.0,87488.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816552039,0.00017136,87502.0,87488.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816552240,0.06906354,87500.0,87488.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816553736,0.12630354,87510.0,87488.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816554039,0.12630354,87510.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766816554243,0.12630354,87510.0,87495.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816556038,0.06906354,87505.0,87494.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816556341,0.0114361,87504.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816556639,0.06906354,87500.0,87488.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816558744,0.06906354,87500.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816559045,0.06906354,87500.0,87488.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816561333,0.06906354,87500.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816561538,0.06906354,87500.0,87488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816561737,0.0114367,87499.0,87488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816562540,0.13812708,87500.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816562844,0.08050054,87497.0,87488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816563043,0.011437,87497.0,87488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816565240,0.06906354,87500.0,87488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816565241,0.06306354,87500.0,87488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816565445,0.05724,87504.0,87488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816565641,0.011436,87505.0,87488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816565843,0.00017136,87511.0,87488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816565844,0.0686755,87509.0,87488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816566042,0.06906354,87500.0,87488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816566649,0.04525994,87500.0,87488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816566849,0.0686755,87509.0,87488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816571844,0.0114357,87506.0,87488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816572451,0.0114357,87506.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816572757,0.0114366,87500.0,87488.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816576256,0.0114366,87500.0,87489.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816582760,0.0114361,87503.0,87489.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816584259,0.01160646,87511.0,87489.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816585255,0.01160646,87511.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766816586769,0.0114355,87508.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766816587171,0.0114355,87508.0,87489.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816591775,0.0114359,87505.0,87489.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816591974,0.0114359,87505.0,87490.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816592273,0.0114359,87505.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816592474,0.0114359,87505.0,87491.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816594161,0.0114359,87505.0,87492.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816594971,0.0114359,87505.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816595275,0.0114359,87505.0,87494.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766816597371,0.0114359,87505.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766816597573,0.0114359,87505.0,87488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816597771,0.0114359,87505.0,87488.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816613183,0.06166041,87526.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766816613375,0.10077395,87538.0,87498.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766816613581,0.0114324,87532.0,87499.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766816614288,0.00017136,87524.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766816614582,0.00017136,87524.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766816614789,0.0114319,87536.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766816615781,0.00560326,87536.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766816615988,0.10077395,87538.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766816616780,0.00353395,87538.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766816616985,0.0114308,87544.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766816617186,0.0114308,87544.0,87521.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766816618086,0.00017136,87541.0,87524.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816618290,0.00017136,87541.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816621291,1.36e-06,87541.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766816624295,1.36e-06,87541.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766816629885,1.36e-06,87541.0,87530.0,0.06899731]
["bitfinex-derivatives","BTCF0:USTF0",1766816630091,1.36e-06,87541.0,87531.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766816630403,1.36e-06,87541.0,87532.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816645111,1.36e-06,87541.0,87524.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816645308,1.36e-06,87541.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816646116,1.36e-06,87541.0,87524.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816646413,1.36e-06,87541.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816651018,0.0114313,87540.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816651915,0.0114313,87540.0,87524.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816652217,0.0114313,87540.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816656108,0.0114317,87537.0,87524.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816656314,0.0114317,87537.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816658724,0.0114317,87537.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816659319,0.0114317,87537.0,87524.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816659521,0.0114317,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816664718,0.0114317,87537.0,87525.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766816664719,0.0114317,87537.0,87524.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816664913,0.06899731,87540.0,87525.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816665121,0.0114328,87529.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816665316,0.0114323,87533.0,87527.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766816665526,0.0114323,87533.0,87524.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766816665527,0.0114323,87533.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816665727,0.0114323,87533.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816665926,0.0114323,87533.0,87526.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766816666230,0.0114323,87533.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816666728,0.0114323,87533.0,87526.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766816666729,0.0114323,87533.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816667030,0.0114323,87533.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816668230,0.0114323,87533.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816668430,0.0114323,87533.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816669332,0.0114323,87533.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816670030,0.0054323,87533.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816672928,0.0054323,87533.0,87524.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766816673132,0.0054323,87533.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816674434,0.0114318,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816676133,0.0114318,87537.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816679638,0.0114318,87537.0,87524.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766816679833,0.0114318,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816693056,0.07309221,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816693754,0.0114318,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816694049,0.02458125,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816694252,0.02458125,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816694453,0.02458125,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816694753,0.02458125,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816694954,0.02458125,87532.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816695154,0.02458125,87531.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816695355,0.02458125,87530.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816695545,0.02458125,87529.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816695745,0.02458125,87528.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816695946,0.02458125,87527.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816696146,0.02458125,87526.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816696353,0.02458125,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816700653,0.02458125,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816700851,0.02458125,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816701053,0.02458125,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816701261,0.02458125,87532.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816701459,0.02458125,87531.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816701660,0.02458125,87530.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816701854,0.02458125,87529.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816702056,0.02458125,87528.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816702256,0.02458125,87527.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816702456,0.02458125,87526.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816703062,0.02458125,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816703266,0.02458125,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816703465,0.02458125,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816703763,0.02458125,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816703964,0.02458125,87532.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816704166,0.02458125,87531.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816704370,0.02458125,87530.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816704665,0.02458125,87529.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816704864,0.02458125,87528.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816705066,0.02458125,87527.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816705365,0.02458125,87526.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816705763,0.02458125,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816705964,0.02458125,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816706166,0.02458125,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816706464,0.02458125,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816706663,0.0114318,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816718666,0.02455854,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816718872,0.02455854,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816719172,0.02455854,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816719476,0.06166041,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816719672,0.01143256,87541.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816721471,0.01143256,87541.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816722282,0.01143256,87541.0,87524.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766816722582,0.01143256,87541.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816723375,0.01143256,87541.0,87524.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766816723576,0.01143256,87541.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816724179,0.01143256,87541.0,87524.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766816724384,0.01143256,87541.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816731387,0.02439943,87540.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816731687,0.02439943,87539.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816731878,0.02439943,87538.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816732079,0.02439943,87537.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816732285,0.02439943,87536.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816732483,0.02439943,87535.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816732685,0.02439943,87534.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816732887,0.02439943,87533.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816733087,0.02439943,87532.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816733288,0.02439943,87531.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816733483,0.02439943,87530.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816733682,0.02439943,87529.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816733884,0.02439943,87528.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816734084,0.02439943,87527.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816737584,0.00871188,87527.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816737790,0.01143256,87541.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816739697,0.06174045,87538.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816743702,0.06174045,87539.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816750008,0.06174045,87538.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816750497,0.02458719,87537.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816750701,0.02458719,87536.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816750907,0.02458719,87535.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816751108,0.02458719,87534.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816751310,0.02458719,87533.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816751508,0.02458719,87532.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816751808,0.02458719,87531.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816752008,0.02458719,87530.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816752208,0.02458719,87529.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816752510,0.02458719,87528.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816752709,0.02458719,87527.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816753509,0.0114316,87538.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816757419,0.06174045,87539.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816765523,0.08622105,87539.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816770831,0.09765255,87539.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816771028,0.0244806,87538.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816783740,0.06174045,87537.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816793764,0.0244806,87536.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816793956,0.0244806,87535.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816794149,0.0244806,87534.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816794355,0.0244806,87533.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816794554,0.0244806,87532.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816794865,0.0244806,87531.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816795060,0.0244806,87530.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816795363,0.0244806,87529.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816795664,0.0244806,87528.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816795862,0.0244806,87527.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816796264,0.08622105,87538.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816796562,0.0244806,87537.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816796759,0.06174045,87538.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816797160,0.08623537,87538.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816823782,0.08623537,87537.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816823984,0.02449492,87536.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816824180,0.02449492,87535.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816824368,0.02449492,87534.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816824573,0.02449492,87533.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816824773,0.02449492,87532.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816824973,0.02449492,87531.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816825184,0.02449492,87530.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816825384,0.02449492,87529.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816825585,0.02449492,87528.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816825785,0.02449492,87527.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816831386,0.06174045,87536.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816831692,0.06174045,87537.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816832098,0.06174045,87536.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816833794,0.06174045,87538.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816837499,0.06174045,87537.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816837690,0.06174045,87538.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816838203,0.06174045,87537.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816838799,0.06174045,87538.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816839200,0.06174045,87537.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816839801,0.06174045,87538.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816840002,0.06174045,87537.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816840703,0.06174045,87538.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816840905,0.06174045,87537.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816841706,0.06174045,87538.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816868818,0.06174045,87538.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816870735,0.0114318,87536.0,87521.0,0.04151429]
["bitfinex-derivatives","BTCF0:USTF0",1766816870922,0.02451398,87535.0,87521.0,0.04151429]
["bitfinex-derivatives","BTCF0:USTF0",1766816871225,0.02451398,87534.0,87521.0,0.04151429]
["bitfinex-derivatives","BTCF0:USTF0",1766816871421,0.02451398,87533.0,87521.0,0.04151429]
["bitfinex-derivatives","BTCF0:USTF0",1766816871614,0.02451398,87532.0,87521.0,0.04151429]
["bitfinex-derivatives","BTCF0:USTF0",1766816871821,0.02451398,87531.0,87521.0,0.04151429]
["bitfinex-derivatives","BTCF0:USTF0",1766816872126,0.02451398,87530.0,87521.0,0.04151429]
["bitfinex-derivatives","BTCF0:USTF0",1766816872331,0.02451398,87529.0,87521.0,0.04151429]
["bitfinex-derivatives","BTCF0:USTF0",1766816872522,0.02451398,87528.0,87521.0,0.04151429]
["bitfinex-derivatives","BTCF0:USTF0",1766816872821,0.02451398,87527.0,87521.0,0.04151429]
["bitfinex-derivatives","BTCF0:USTF0",1766816873021,0.0686318,87536.0,87521.0,0.04151429]
["bitfinex-derivatives","BTCF0:USTF0",1766816873022,0.02451398,87526.0,87521.0,0.04151429]
["bitfinex-derivatives","BTCF0:USTF0",1766816873226,0.02451398,87525.0,87521.0,0.04151429]
["bitfinex-derivatives","BTCF0:USTF0",1766816873421,0.02451398,87524.0,87521.0,0.04151429]
["bitfinex-derivatives","BTCF0:USTF0",1766816873622,0.02451398,87523.0,87521.0,0.04151429]
["bitfinex-derivatives","BTCF0:USTF0",1766816873824,0.02451398,87522.0,87521.0,0.04151429]
["bitfinex-derivatives","BTCF0:USTF0",1766816877334,0.02451398,87522.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816877538,0.06903127,87531.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816877829,0.02446811,87530.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816878036,0.02446811,87529.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816878231,0.02446811,87528.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816878431,0.02446811,87527.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816878631,0.02446811,87526.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816878933,0.02446811,87525.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816879135,0.02446811,87524.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816879334,0.02446811,87523.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816879636,0.02446811,87522.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816879837,0.06903127,87531.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816880034,0.02446678,87530.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816880332,0.02446678,87529.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816880635,0.02446678,87528.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816880837,0.02446678,87527.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816881032,0.02446678,87526.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816881338,0.02446678,87525.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816881540,0.02446678,87524.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816881737,0.02446678,87523.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816882038,0.02446678,87522.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816882240,0.02446678,87521.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816883036,0.06903127,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816886341,0.06903127,87531.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816886638,0.06903127,87531.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816886843,0.0114322,87533.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816887036,0.06903127,87531.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816896863,0.02443983,87530.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816897157,0.02443983,87529.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816897358,0.02443983,87528.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816897559,0.02443983,87527.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816897759,0.02443983,87526.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816898061,0.02443983,87525.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816898362,0.02443983,87524.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816898659,0.02443983,87523.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816898861,0.02443983,87522.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816899260,0.06903127,87531.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816903363,0.06903127,87531.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816903565,0.06903127,87531.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816904263,0.06903127,87531.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816904453,0.06903127,87531.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816905566,0.06903127,87531.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816905768,0.06903127,87531.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816907371,0.06903127,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816908264,0.06903127,87531.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816908472,0.06903127,87531.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816908970,0.06903127,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816911276,0.02456257,87530.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816911476,0.02456257,87529.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816911676,0.02456257,87528.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816911874,0.02456257,87527.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816912075,0.02456257,87526.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816912263,0.06903127,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816912264,0.02456257,87525.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816912466,0.02456257,87524.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816912666,0.01856257,87523.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816912877,0.06903127,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816913878,0.13077172,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816923891,0.06903127,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816924690,0.02453941,87530.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816924886,0.02453941,87529.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816925086,0.06903127,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816925087,0.02453941,87528.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816925386,0.02453941,87527.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816925588,0.02453941,87526.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816925785,0.02453941,87525.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816925985,0.02453941,87524.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816926180,0.02453941,87523.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816926381,0.01853941,87522.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816926582,0.06903127,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816937893,0.06174045,87532.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816938398,0.02456585,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816938596,0.06174045,87532.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816938597,0.02456585,87530.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816938797,0.02456585,87529.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816939001,0.02456585,87528.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816939198,0.06174045,87532.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816939199,0.02456585,87527.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816939500,0.02456585,87526.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816939806,0.02456585,87525.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816940098,0.02456585,87524.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816940297,0.02456585,87523.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816940498,0.02456585,87522.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816940798,0.02456585,87521.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816943602,0.01856585,87521.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816943803,0.06174045,87532.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816955612,0.0245396,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816955921,0.0245396,87530.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816956125,0.0245396,87529.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816956323,0.0245396,87528.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816956623,0.0245396,87527.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816956825,0.0245396,87526.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816957118,0.0245396,87525.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816957323,0.0245396,87524.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816957523,0.0245396,87523.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816957721,0.0245396,87522.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816957920,0.0245396,87521.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816958123,0.08628005,87532.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816964126,0.08628005,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816964327,0.0245396,87530.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816964529,0.0245396,87529.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816964728,0.0245396,87528.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816964928,0.0245396,87527.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816965122,0.0245396,87526.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816965428,0.0245396,87525.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816965630,0.0245396,87524.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816965830,0.0245396,87523.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816966030,0.0245396,87522.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816966332,0.0114329,87528.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816969731,0.0114329,87528.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816969932,0.0114329,87528.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816972435,0.06174045,87530.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816973832,0.0114325,87531.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816976639,0.0114325,87531.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816976940,0.0114325,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816978138,0.0114325,87531.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816978331,0.02454141,87530.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816978531,0.02454141,87529.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816978833,0.02454141,87528.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816979032,0.02454141,87527.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816979240,0.02454141,87526.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816979443,0.02454141,87525.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816979643,0.0114325,87531.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816979644,0.02454141,87524.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816979940,0.02454141,87523.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816980142,0.02454141,87522.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816980344,0.07317295,87531.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816983144,0.07317295,87531.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816983347,0.07317295,87531.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816983837,0.0114325,87531.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816986449,0.0114325,87531.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816986746,0.07317295,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816987046,0.0114325,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816989347,0.07317295,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816991551,0.07317295,87531.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816991740,0.07317295,87531.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816992350,0.02442694,87530.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816992648,0.0114333,87525.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766816992952,0.02442694,87524.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816993151,0.02442694,87523.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816993351,0.02442694,87522.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766816993545,0.02442694,87521.0,87515.0,0.03356903]
["bitfinex-derivatives","BTCF0:USTF0",1766816993744,0.02442694,87520.0,87515.0,0.03356903]
["bitfinex-derivatives","BTCF0:USTF0",1766816993944,0.02442694,87519.0,87515.0,0.03356903]
["bitfinex-derivatives","BTCF0:USTF0",1766816994153,0.02442694,87518.0,87515.0,0.03356903]
["bitfinex-derivatives","BTCF0:USTF0",1766816994350,0.02442694,87517.0,87515.0,0.03356903]
["bitfinex-derivatives","BTCF0:USTF0",1766816994542,0.02442694,87516.0,87515.0,0.03356903]
["bitfinex-derivatives","BTCF0:USTF0",1766816994744,0.0114333,87525.0,87515.0,0.03356903]
["bitfinex-derivatives","BTCF0:USTF0",1766816997954,0.08047492,87525.0,87515.0,0.03356903]
["bitfinex-derivatives","BTCF0:USTF0",1766816999255,0.0114333,87525.0,87515.0,0.03356903]
["bitfinex-derivatives","BTCF0:USTF0",1766816999449,0.08047492,87525.0,87515.0,0.03356903]
["bitfinex-derivatives","BTCF0:USTF0",1766817001348,0.08047492,87525.0,87509.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766817001554,0.06904162,87520.0,87510.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766817001754,0.011434,87519.0,87509.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766817001958,0.011434,87519.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766817001959,0.011435,87512.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766817002256,0.0114354,87509.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817005255,0.06904162,87510.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817006746,0.02462368,87509.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817007050,0.02462368,87508.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817007248,0.02462368,87507.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817007447,0.02462368,87506.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817007647,0.02462368,87505.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817007853,0.02462368,87504.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817008151,0.06904162,87510.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817008361,0.02461506,87509.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817008662,0.02461506,87508.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817008860,0.02461506,87507.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817009060,0.02461506,87506.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817009260,0.06904162,87510.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817009261,0.02461506,87505.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817009456,0.06904162,87510.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817009652,0.02461078,87509.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817009853,0.02461078,87508.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817010049,0.02461078,87507.0,87495.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766817010254,0.011436,87504.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817010459,0.0114363,87502.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817010657,0.02461078,87501.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817010950,0.02461078,87500.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817011154,0.0114363,87502.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817011552,0.02459955,87501.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817011756,0.02459955,87500.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817011960,0.02459947,87499.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817012170,0.06904162,87505.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817012468,0.02459416,87504.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817012664,0.02459416,87503.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817012866,0.02459416,87502.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817013168,0.02459416,87501.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817013467,0.02459416,87500.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817013667,0.02459416,87499.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817013868,0.06904162,87505.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817014069,0.02458983,87504.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817014267,0.02458983,87503.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817014566,0.02458983,87502.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817014769,0.06904162,87505.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817015067,0.0245864,87504.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817015267,0.0245864,87503.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817015466,0.0245864,87502.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817015667,0.06904162,87505.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817015859,0.02458372,87504.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817016059,0.02458372,87503.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817016260,0.02458372,87502.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817016462,0.06904162,87505.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817016658,0.02458175,87504.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817016858,0.02458175,87503.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817017059,0.02458175,87502.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817017260,0.06904162,87505.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817017558,0.02477039,87504.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817017759,0.02477039,87503.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817018058,0.02477039,87502.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817018258,0.06904162,87505.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817018459,0.0247697,87504.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817018753,0.0247697,87503.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817019054,0.0247697,87502.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817019253,0.06904162,87505.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817019453,0.02476963,87504.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817019653,0.02476963,87503.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817019865,0.02476963,87502.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817020064,0.06904162,87505.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817020267,0.02476964,87504.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817020466,0.00096439,87503.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817020665,0.13767692,87510.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817032475,0.0247181,87509.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817032676,0.0247181,87508.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817032878,0.0247181,87507.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817033067,0.0247181,87506.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817033377,0.0247181,87505.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817033576,0.0247181,87504.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817033761,0.0247181,87503.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817033961,0.0247181,87502.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817034161,0.0247181,87501.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817034362,0.0247181,87500.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817034563,0.0247181,87499.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817034766,0.0247181,87498.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817034976,0.0247181,87497.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817035179,0.0247181,87496.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817035472,0.0247181,87504.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817038372,0.0361542,87504.0,87495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766817038574,0.0114363,87502.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817038774,0.06904162,87500.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817039075,0.0247181,87499.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817039578,0.0247181,87499.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766817039780,0.0247181,87499.0,87488.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817040484,0.0247181,87499.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817041183,0.0247181,87499.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766817041385,0.0247181,87499.0,87488.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817041687,0.0247181,87499.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817041875,0.0247181,87499.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766817042074,0.0247181,87499.0,87488.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817051492,0.0247181,87499.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766817051693,0.0247181,87499.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817052190,0.0247181,87499.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766817052592,0.0247181,87499.0,87488.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817052888,0.0247181,87499.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766817053091,0.0247181,87499.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817053489,0.0247181,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817054793,0.0247181,87499.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766817054998,0.0247181,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817055598,0.0247181,87499.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766817055799,0.0247181,87499.0,87488.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817060200,0.0247181,87498.0,87488.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817060399,0.0247181,87497.0,87488.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817060601,0.0247181,87496.0,87488.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817060802,0.0247181,87495.0,87489.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766817061102,0.11911181,87505.0,87489.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766817061905,0.05737136,87505.0,87489.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766817063299,0.05737136,87505.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766817066405,0.05737136,87505.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766817072909,0.02459478,87504.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766817073108,0.02459478,87503.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766817073310,0.02459478,87502.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766817073509,0.02459478,87501.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766817073711,0.02459478,87500.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766817073895,0.02459478,87499.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766817074100,0.02459478,87498.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766817074301,0.02459478,87497.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766817074503,0.02459478,87496.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766817074704,8e-08,87495.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766817074902,0.05737136,87505.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766817081308,0.05737136,87505.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766817081513,0.05737136,87505.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817083314,0.00017136,87505.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817086716,0.02439658,87504.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817086906,0.02439658,87503.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817087107,0.02439658,87502.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817087311,0.02439658,87501.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817087619,0.02439658,87500.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817087815,0.00017136,87505.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817089122,0.09724,87511.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817089123,0.09724,87511.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766817090120,0.09741136,87511.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766817090520,0.00017136,87511.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766817099127,0.06174045,87510.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766817104024,0.06191181,87511.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766817114734,0.06174045,87510.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766817114936,0.06191181,87511.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766817115535,0.06174045,87510.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766817115834,0.06191181,87511.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766817116235,0.06174045,87510.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766817142652,0.06174045,87510.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817144056,0.06174045,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817148060,0.06174045,87509.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817148560,0.06174045,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817150862,0.06174045,87509.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817151051,0.06174045,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817151759,0.06174045,87509.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817152058,0.06174045,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817152761,0.06174045,87509.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817153160,0.06174045,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817153663,0.06174045,87509.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817153960,0.06174045,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817154162,0.06174045,87510.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817155660,0.06174045,87510.0,87490.0,0.08049471]
["bitfinex-derivatives","BTCF0:USTF0",1766817155868,0.0114357,87507.0,87491.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817156167,0.0114357,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817156460,0.02441262,87506.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817156660,0.02441262,87505.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817156867,0.02441262,87504.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817157166,0.02441262,87503.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817157465,0.02441262,87502.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817157656,0.02441262,87501.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817157956,0.02441262,87500.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817158149,0.02441262,87499.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817158353,0.02441262,87498.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817158555,0.02441262,87497.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817158756,0.0114357,87507.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817158962,0.02441156,87506.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817159154,0.02441156,87505.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817159353,0.02441156,87504.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817159556,0.02441156,87503.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817159763,0.02441156,87502.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817159963,0.02441156,87501.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817160165,0.02441156,87500.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817160361,0.02441097,87499.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817160563,0.02441097,87498.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817160763,0.02441097,87497.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817160964,0.0114357,87507.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817161154,0.02441097,87506.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817161354,0.02441097,87505.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817161554,0.02441097,87504.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817161757,0.02441097,87503.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817161964,0.02441097,87502.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817162167,0.02441097,87501.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817162366,0.02441097,87500.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817162666,0.02441097,87499.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817162852,0.02441097,87498.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817163057,0.02441097,87497.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817163259,0.0114357,87507.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817163463,0.02441037,87506.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817163663,0.02441037,87505.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817163967,0.02441037,87504.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817164266,0.02441037,87503.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817164470,0.02441037,87502.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817164666,0.02441037,87501.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817164963,0.02441037,87500.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817165162,0.02441037,87499.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817165364,0.02441037,87498.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817171768,0.06174045,87509.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817183885,0.02437898,87508.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817184183,0.02437898,87507.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817184485,0.02437898,87506.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817184670,0.02437898,87505.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817184874,0.02437898,87504.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817185074,0.02437898,87503.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817185277,0.02437898,87502.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817185577,0.02437898,87501.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817185776,0.02437898,87500.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817185979,0.02437898,87499.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817186178,0.02437898,87498.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817186377,0.02437898,87508.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817196996,0.08611943,87508.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817197192,0.02437898,87507.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817197493,0.02437898,87506.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817197697,0.02437898,87505.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817197892,0.02437898,87504.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817198093,0.02437898,87503.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817198293,0.06174045,87508.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817198294,0.02437898,87502.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817198495,0.02437898,87501.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817198695,0.02437898,87500.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817198996,0.02437898,87499.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817199195,0.02437898,87498.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817199598,0.06174045,87508.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817199811,0.02437898,87507.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817200014,0.02437898,87506.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817200305,0.06174045,87508.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817200510,0.02451982,87507.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817200702,0.02451982,87506.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817200895,0.02451982,87505.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817201100,0.02451982,87504.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817201298,0.02451982,87503.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817201504,0.02451982,87502.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817201813,0.02451982,87501.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817202004,0.02451982,87500.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817202307,0.02451982,87499.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817202502,0.02451982,87498.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817202703,0.02451982,87507.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817204313,0.02451982,87506.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817204517,0.02451982,87505.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817204713,0.02451982,87504.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817205013,0.02451982,87503.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817205313,0.02451982,87502.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817205513,0.02451982,87501.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817205716,0.02451982,87500.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817206021,0.02451982,87499.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817206313,0.06174045,87509.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817206314,0.02451982,87498.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817206705,0.02451982,87508.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817206910,0.02451982,87507.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817207207,0.02451982,87506.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817207412,0.02451982,87505.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817207610,0.02451982,87504.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817207811,0.02451982,87503.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817208112,0.02451982,87502.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817208310,0.02451982,87501.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817208512,0.06174045,87509.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817209313,0.06174045,87509.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766817209708,0.06174045,87509.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817209912,0.06174045,87509.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817211318,0.06174045,87510.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817214218,0.06174045,87509.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817219123,0.06174045,87510.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817219319,0.06174045,87509.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817219715,0.06174045,87510.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817220420,0.02441382,87509.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817220623,0.02441382,87508.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817220814,0.02441382,87507.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817221013,0.02441382,87506.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817221214,0.02441382,87505.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817221421,0.02441382,87504.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817221620,0.02441382,87503.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817221823,0.02441382,87502.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817222017,0.02441382,87501.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817222217,0.02441382,87500.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817222424,2e-08,87499.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817222624,0.06174045,87510.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817224125,0.06174045,87509.0,87494.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766817226628,0.06174045,87509.0,87495.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766817227231,0.06174045,87510.0,87495.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766817229130,0.06174045,87509.0,87495.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766817230227,0.00017136,87511.0,87495.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766817240143,0.00017136,87511.0,87495.0,0.0085372]
["bitfinex-derivatives","BTCF0:USTF0",1766817247643,0.08218259,87524.0,87500.0,0.06905396]
["bitfinex-derivatives","BTCF0:USTF0",1766817247846,0.0572,87524.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766817248042,0.0572,87524.0,87504.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766817248243,0.0572,87524.0,87510.0,0.06905396]
["bitfinex-derivatives","BTCF0:USTF0",1766817248558,0.15123655,87530.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817248755,0.08218259,87538.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817248962,0.15444,87537.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817249754,0.00017136,87533.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817250262,0.00017136,87533.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766817253664,0.00017136,87533.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817253665,0.0114323,87532.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817254267,0.0114329,87528.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817254764,0.0114333,87525.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817271381,0.06905396,87521.0,87508.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766817271681,0.0114342,87518.0,87509.0,0.033391]
["bitfinex-derivatives","BTCF0:USTF0",1766817276187,0.0114346,87516.0,87509.0,0.033391]
["bitfinex-derivatives","BTCF0:USTF0",1766817276387,0.0114346,87516.0,87508.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766817276690,0.0972,87527.0,87508.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766817277977,0.0114342,87519.0,87508.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766817280283,0.0972,87527.0,87508.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766817281377,0.15880083,87527.0,87508.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766817282188,0.0114336,87523.0,87508.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766817284287,0.0114336,87523.0,87510.0,0.06905396]
["bitfinex-derivatives","BTCF0:USTF0",1766817285987,0.0114336,87523.0,87508.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766817286287,0.0114336,87523.0,87510.0,0.06905396]
["bitfinex-derivatives","BTCF0:USTF0",1766817286790,0.0114336,87523.0,87508.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766817289191,0.0114336,87523.0,87510.0,0.06905396]
["bitfinex-derivatives","BTCF0:USTF0",1766817289798,0.0114336,87523.0,87508.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766817292092,0.06160083,87526.0,87508.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766817292294,0.0114342,87518.0,87508.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766817300500,0.06160083,87526.0,87508.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766817301202,0.0114343,87518.0,87508.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766817314522,0.0114343,87518.0,87508.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766817314728,0.0114343,87518.0,87508.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766817317625,0.0114338,87521.0,87508.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1766817350349,0.0114338,87521.0,87508.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766817350646,0.0114338,87521.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817373166,0.0114338,87521.0,87508.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766817373458,0.0114338,87521.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817379162,0.0114338,87521.0,87508.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766817379362,0.0114338,87521.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817400988,0.0114338,87521.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817437119,0.06160083,87525.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817438216,0.0114338,87521.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817442621,0.0972,87527.0,87492.0,0.10296439]
["bitfinex-derivatives","BTCF0:USTF0",1766817442819,0.0972,87527.0,87475.0,0.08205089]
["bitfinex-derivatives","BTCF0:USTF0",1766817442820,0.0114371,87496.0,87479.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817443119,0.0114374,87494.0,87479.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817443321,0.0250264,87493.0,87480.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817443514,0.0114376,87492.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817443714,0.0250264,87491.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817444020,0.0250264,87490.0,87482.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817444215,0.0250264,87489.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817444416,0.0249595,87488.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817444618,0.0114382,87487.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817446427,0.0114387,87484.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817460136,0.0114385,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817464236,0.02488052,87484.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817464437,0.0114385,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817464628,0.02488404,87484.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817464829,0.0114385,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817465028,0.02488404,87484.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817465328,0.0114385,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817465528,0.02488958,87484.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817465738,0.0114385,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817466035,0.02488958,87484.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817466231,0.02489639,87483.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817466429,0.0114385,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817466633,0.02489639,87484.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817466830,0.0114385,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817466831,0.02489639,87483.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817467030,0.0114385,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817467237,0.02489639,87484.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817467441,0.02489639,87483.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817467641,0.02489639,87482.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817467833,0.02489639,87481.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817468132,0.0114385,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817468440,0.02560328,87484.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817468641,0.02560328,87483.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817468940,0.02560328,87482.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817469235,0.02560328,87481.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817469440,0.02560328,87480.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817469640,0.02560328,87479.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817469941,0.0114385,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817470140,0.02562462,87484.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817470442,0.02562462,87483.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817470743,0.02562462,87482.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817470939,0.02562462,87481.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817471145,0.02562462,87480.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817471443,0.02562462,87479.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817471637,0.02562462,87478.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817471947,0.02562462,87477.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817472142,0.02562462,87476.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817472336,0.02562462,87475.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817472640,0.0114385,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817472641,0.02562462,87474.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817473037,0.02562462,87484.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817473237,0.02562462,87483.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817473436,0.0114385,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817473437,0.02562462,87482.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817473636,0.02562462,87481.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817473837,0.02562462,87480.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817474032,0.02562462,87479.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817474229,0.02562462,87478.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817474439,0.02562462,87477.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817474637,0.02562462,87476.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817474838,0.02562462,87475.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817475038,0.02562462,87474.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766817475239,0.0114392,87480.0,87470.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766817475540,0.02562462,87479.0,87470.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766817476041,0.0114394,87478.0,87470.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766817476238,0.02562462,87477.0,87470.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766817479230,0.02562462,87477.0,87464.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817479434,0.02562462,87477.0,87464.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1766817479630,0.02562462,87477.0,87463.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1766817480235,0.0114397,87476.0,87463.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1766817480435,0.02562462,87475.0,87463.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1766817480635,0.0114403,87471.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817480839,0.02562462,87470.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817481039,0.02562462,87469.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817481242,0.02562462,87468.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817481546,0.02562462,87467.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817481745,0.02562462,87466.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817482046,0.02562462,87465.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817482343,0.0114402,87472.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817482544,0.02570019,87471.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817482730,0.02570019,87470.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817482935,0.02570019,87469.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817483140,0.02570019,87468.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817483341,0.02570019,87467.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817483643,0.02570019,87466.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817483844,0.0114397,87476.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817484046,0.02569583,87475.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817484244,0.02569583,87474.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817484445,0.02569583,87473.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817484647,0.02569583,87472.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817484852,0.02569583,87471.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817485147,0.02569583,87470.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817485345,0.02569583,87469.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817485549,0.02569583,87468.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817485750,0.02569583,87467.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817485949,0.06913082,87471.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817486140,0.02568802,87470.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817486335,0.02568802,87469.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817486544,0.02568802,87468.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817486842,0.02568802,87467.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817487043,0.06913082,87471.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817487244,0.02568408,87470.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817487552,0.02568408,87469.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817487753,0.02568408,87468.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817487954,0.02568408,87467.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817488248,0.06913082,87471.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817488452,0.02568037,87470.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817488643,0.06913082,87471.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817488644,0.02568037,87469.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817488844,0.02568037,87468.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817489139,0.06913082,87471.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817489140,0.02568037,87467.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817489345,0.06913082,87471.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817489544,0.02567901,87470.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817489745,0.02567901,87469.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817489945,0.02567901,87468.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817490244,0.02567901,87467.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817490445,0.06913082,87471.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817490646,0.0256779,87470.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817490845,0.0256779,87469.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817491053,0.0256779,87468.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817491252,0.0256779,87467.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817491452,0.0256779,87466.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817491656,0.06913082,87471.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817491852,0.02567537,87470.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817492151,0.02567537,87469.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817492356,0.02567537,87468.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817492549,0.02567537,87467.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817492754,0.02567537,87466.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817492947,0.06913082,87471.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817493145,0.02567471,87470.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817493355,0.02567471,87469.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817493553,0.02567471,87468.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817493758,0.02567471,87467.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817494055,0.02567471,87466.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817494260,0.06913082,87471.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817494451,0.02567413,87470.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817494654,0.02567413,87469.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817494855,0.02567413,87468.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817495054,0.02567413,87467.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817495256,0.02567413,87466.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817495456,0.06913082,87471.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817495653,0.02567422,87470.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817495853,0.02567422,87469.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817496152,0.02567422,87468.0,87461.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766817496452,0.02567422,87467.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817496760,0.02567422,87466.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817496959,0.06913082,87471.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817497160,0.02567408,87470.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817497363,0.02567408,87469.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817497559,0.02567408,87468.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817497860,0.02567408,87467.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817498060,0.02567408,87466.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817498260,0.06913082,87471.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817498563,0.02568068,87470.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817498765,0.02568068,87469.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817499059,0.06913082,87471.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817499060,0.02568068,87468.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817499259,0.02568068,87467.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817499449,0.02568068,87466.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817499648,0.06913082,87471.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817499869,0.02568158,87470.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817500064,0.02568158,87469.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817500264,0.02568158,87468.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817500463,0.02568158,87467.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817500665,0.02568158,87466.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817500859,0.06913082,87471.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817501060,0.02568274,87470.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817501264,0.02568274,87469.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817501457,0.02568274,87468.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817501656,0.02568274,87467.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817501859,0.02568274,87466.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817502058,0.06913082,87471.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817502258,0.02568417,87470.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817502457,0.02568417,87469.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817502758,0.02568417,87468.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817502958,0.02568417,87467.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817503158,0.02568417,87466.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817503361,0.02568417,87465.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817503560,0.06913082,87471.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817503866,0.025688,87470.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817504065,0.06913082,87471.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817504066,0.025688,87469.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817504268,0.025688,87468.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817504469,0.025688,87467.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817504671,0.025688,87466.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817504970,0.025688,87465.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817505161,0.06913082,87471.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817505362,0.0256934,87470.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817505563,0.0256934,87469.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817505767,0.0256934,87468.0,87461.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766817506062,0.0256934,87467.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817506262,0.0256934,87466.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817506470,0.0256934,87465.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817506657,0.0256934,87464.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817506863,0.01314204,87470.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817507063,0.02569679,87469.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817507263,0.02569679,87468.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817507463,0.02569679,87467.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817507663,0.02569679,87466.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817507866,0.02569679,87465.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817508071,0.02570089,87464.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817508267,0.02570654,87463.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817508468,0.06913082,87471.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817508667,0.02570648,87470.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817508866,0.02570648,87469.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817509175,0.02570648,87468.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817509362,0.06913082,87471.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817509363,0.02570648,87467.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817509563,0.02570648,87466.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817509765,0.02570648,87465.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817510064,0.02570648,87464.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817510272,0.02570648,87463.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817510473,0.02570648,87462.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817510670,0.06913082,87471.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817510970,0.02571932,87470.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817511269,0.02571932,87469.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817511470,0.02571932,87468.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817511673,0.02571932,87467.0,87457.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766817511871,0.02571932,87466.0,87457.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766817512172,0.02571932,87465.0,87457.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766817512374,0.02571932,87464.0,87457.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766817512563,0.02571932,87463.0,87457.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766817512763,0.0019006,87462.0,87457.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766817512972,0.06913082,87471.0,87457.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766817517681,0.06913082,87471.0,87453.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817517978,0.06913082,87471.0,87454.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817521281,0.06913082,87471.0,87452.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766817521482,0.06913082,87471.0,87453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817524789,0.02561706,87470.0,87453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817524984,0.02561706,87469.0,87453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817525187,0.02561706,87468.0,87453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817525377,0.02561706,87467.0,87453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817525578,0.02561706,87466.0,87453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817525876,0.02561706,87465.0,87453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817526076,0.02561706,87464.0,87453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817526280,0.02561706,87463.0,87453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817526477,0.02561706,87462.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817526779,0.06913082,87470.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817526979,0.02561716,87469.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817527178,0.02561716,87468.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817527382,0.06913082,87470.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817527383,0.02561716,87467.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817527681,0.02561716,87466.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817527885,0.02561716,87465.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817528179,0.02561716,87464.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817528379,0.02561716,87463.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817528584,0.02561716,87462.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817528784,0.06913082,87470.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817529084,0.02557961,87469.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817529284,0.02557961,87468.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817529483,0.02557961,87467.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817529683,0.02557961,87466.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817529891,0.02557961,87465.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817530083,0.02557961,87464.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817530385,0.02557961,87463.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817530585,0.02557961,87462.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817530883,0.06913082,87470.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817531087,0.02557988,87469.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817531382,0.02557988,87468.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817531583,0.02557988,87467.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817531779,0.02557988,87466.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817531980,0.02557988,87465.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817532278,0.02557988,87464.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817532479,0.02557988,87463.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817532675,0.02557988,87462.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817532879,0.06913082,87470.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817544897,0.02547321,87469.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817545088,0.02547321,87468.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817545290,0.02547321,87467.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817545491,0.02547321,87466.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817545693,0.02547321,87465.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817545886,0.02547321,87464.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817546186,0.02547321,87463.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817546386,0.02547321,87462.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817546591,0.06913082,87470.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817546890,0.02547317,87469.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817547089,0.02547317,87468.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817547291,0.02547317,87467.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817547486,0.02547317,87466.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817547685,0.02547317,87465.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817547885,0.02547317,87464.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817548090,0.02547317,87463.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817548289,0.02547317,87462.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817548490,0.0114401,87473.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817548789,0.02547317,87472.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817548988,0.02547317,87471.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817549191,0.02547317,87470.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817549397,0.02547317,87469.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817549588,0.02547317,87468.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817549890,0.02547317,87467.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817550083,0.02547317,87466.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817550284,0.02547317,87465.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817550590,0.0114401,87473.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766817550786,0.09728,87497.0,87460.0,0.06913179]
["bitfinex-derivatives","BTCF0:USTF0",1766817550986,0.05724,87496.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766817551192,0.05724,87496.0,87476.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817551586,0.05724,87496.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766817551797,0.00017146,87495.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817551996,0.00017146,87495.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766817561389,0.00017146,87495.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817561789,0.00017146,87495.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817562695,0.02501241,87494.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817562899,0.02501241,87493.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817563089,0.02501241,87492.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817563290,0.02501241,87491.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817563594,0.02501241,87490.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817563899,0.02501241,87489.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817564099,0.02501241,87488.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817564299,0.02501241,87487.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817564599,0.00017146,87495.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817564801,0.02501073,87494.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817564993,0.02501073,87493.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817565190,0.02501073,87492.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817565391,0.02501073,87491.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817565594,0.02501073,87490.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817565794,0.02501073,87489.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817565996,0.02501073,87488.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817566303,0.02501073,87487.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817566495,0.00017146,87495.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817566696,0.02501056,87494.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817566900,0.02501056,87493.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817567100,0.02501056,87492.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817567300,0.02501056,87491.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817567508,0.02501056,87490.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817567704,0.02501056,87489.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817567910,0.02501056,87488.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817568110,0.02501056,87487.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817568408,0.00017146,87495.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817568608,0.02501201,87494.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817568811,0.02501201,87493.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817569013,0.02501201,87492.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817569208,0.02501201,87491.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817569413,0.02501201,87490.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817569627,0.02501201,87489.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817569805,0.02501201,87488.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817570104,0.02501201,87487.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817570305,0.00017146,87495.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817570606,0.02501393,87494.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817570805,0.02501393,87493.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817571006,0.02501393,87492.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817571206,0.02501393,87491.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817571401,0.02501393,87490.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817571617,0.02501393,87489.0,87478.0,0.01161076]
["bitfinex-derivatives","BTCF0:USTF0",1766817571914,0.02501393,87488.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817572115,0.02501393,87487.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817572321,0.02501393,87486.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817572506,0.00017146,87495.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817572815,0.02501802,87494.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817573007,0.02501802,87493.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817573208,0.02501802,87492.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817573407,0.02501802,87491.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817573616,0.02501802,87490.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817573819,0.00017146,87495.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817574114,0.02502088,87494.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817574317,0.02502088,87493.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817574505,0.02502088,87492.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817574706,0.02502088,87491.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817575011,0.02502088,87490.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817575212,0.02502088,87489.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817575412,0.02502088,87488.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817575719,0.02502088,87487.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817575902,0.02502088,87486.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817576106,0.02502088,87485.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817576306,0.00017146,87495.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817576507,0.02503322,87494.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817576711,0.02503322,87493.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817576912,0.02503322,87492.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817577115,0.02503322,87491.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817577315,0.02503322,87490.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817577619,0.02503322,87489.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817577814,0.02503322,87488.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817578014,0.02503322,87487.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817578209,0.02503322,87486.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817578408,0.02503322,87485.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817578712,0.02503322,87484.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817578913,0.02503322,87483.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817579113,0.00017146,87495.0,87478.0,0.00831076]
["bitfinex-derivatives","BTCF0:USTF0",1766817579721,0.0114373,87494.0,87476.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817580017,0.0114377,87491.0,87476.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766817586425,0.0114377,87491.0,87454.0,0.06181107]
["bitfinex-derivatives","BTCF0:USTF0",1766817586722,0.0114377,87491.0,87455.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817588224,0.0114377,87491.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766817588422,0.0114377,87491.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817591017,0.02492959,87490.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817591217,0.02492959,87489.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817591429,0.02492959,87488.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817591728,0.02492959,87487.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817591914,0.02492959,87486.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817592118,0.02492959,87485.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817592325,0.02492959,87484.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817592523,0.02492959,87483.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817592724,0.02492959,87482.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817592925,0.02492959,87481.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817593224,0.02492959,87480.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817593425,0.02492959,87479.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817593625,0.0114377,87491.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817593920,0.02492911,87490.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817594122,0.02492911,87489.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817594423,0.02492911,87488.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817594620,0.02492911,87487.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817594821,0.02492911,87486.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817595027,0.02492911,87485.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817595329,0.02492911,87484.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817595529,0.02492911,87483.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817595724,0.02492911,87482.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817595925,0.02492911,87481.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817596117,0.02492911,87480.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817596323,0.0114377,87491.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817603122,0.09724,87493.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766817603431,0.00017146,87495.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817603634,0.05724,87496.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766817604243,0.05724,87496.0,87476.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766817604622,0.05724,87496.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817604623,0.00017146,87495.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817605232,0.01160866,87495.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817608042,0.01160866,87495.0,87480.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817608430,0.02471901,87494.0,87480.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817608633,0.02471901,87493.0,87480.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817608833,0.02471901,87492.0,87480.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817609030,0.02471901,87491.0,87480.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817609245,0.02471901,87490.0,87480.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817609437,0.02471901,87489.0,87480.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817609741,0.02471901,87488.0,87480.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817609930,0.02471901,87487.0,87480.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817610130,0.02471901,87486.0,87480.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817610331,0.02471901,87485.0,87480.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817610530,0.02471901,87484.0,87480.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817610737,0.02471901,87483.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817610938,1e-08,87482.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817611134,0.01160866,87495.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817612237,0.01160866,87495.0,87480.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817613645,0.06142819,87494.0,87480.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817614342,0.07303685,87495.0,87480.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817620449,0.0114336,87523.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766817620647,0.06170002,87519.0,87500.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817620842,0.15448,87522.0,87500.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817620843,0.15448,87522.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766817621341,0.15448,87522.0,87500.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817621342,0.15448,87522.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766817621547,0.15448,87522.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766817621548,0.00017146,87520.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766817621756,0.15448,87522.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766817622147,0.05724,87526.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766817622352,0.05724,87526.0,87510.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817622958,0.05724,87526.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766817624241,0.05724,87526.0,87510.0,0.06907825]
["bitfinex-derivatives","BTCF0:USTF0",1766817624847,0.05724,87526.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766817630756,0.06907825,87520.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817638165,0.0114338,87522.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817638366,0.06907825,87520.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817638676,0.0114338,87522.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817639068,0.06907825,87520.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817646576,0.0114338,87522.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817646872,0.06907825,87520.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817650468,0.0114333,87525.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817650668,0.06907825,87520.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817668189,0.0114336,87522.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817698316,0.0114341,87519.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817699024,0.0114336,87523.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817707838,0.06140441,87525.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817708036,0.0114335,87523.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817708438,0.0114339,87520.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817727952,0.1020558,87520.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817737355,0.02443976,87519.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817737543,0.02443976,87518.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817737738,0.02443976,87517.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817738040,0.02443976,87516.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817738242,0.02443976,87515.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817738441,0.02443976,87514.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817738654,0.02443976,87513.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817738855,0.02443976,87512.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817739153,0.02443976,87511.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817739453,0.02443976,87510.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817739653,0.02443976,87509.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817739838,0.02443976,87508.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817740038,0.1020558,87520.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817740244,0.0244398,87519.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817740445,0.0244398,87518.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817740644,0.0244398,87517.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817740846,0.0244398,87516.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817741056,0.0244398,87515.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817741248,0.0244398,87514.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817741449,0.0244398,87513.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817741650,0.0244398,87512.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817741950,0.0244398,87511.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817742150,0.0244398,87510.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817742355,0.0244398,87509.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817742656,0.0244398,87508.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817742858,0.1020558,87520.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817743057,0.02443981,87519.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817743359,0.02443981,87518.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817743561,0.02443981,87517.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817743856,0.02443981,87516.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817744058,0.02443981,87515.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817744256,0.02443981,87514.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817744450,0.02443981,87513.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817744650,0.02443981,87512.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817744951,0.02443981,87511.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817745250,0.02443981,87510.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817745558,0.1020558,87520.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817745559,0.0114339,87520.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817745755,0.02443978,87519.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817745957,0.02443978,87518.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817746258,0.02443978,87517.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817746562,0.02443985,87516.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817746759,0.02443985,87515.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817747058,0.02443985,87514.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817747258,0.02443985,87513.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817747472,0.02443985,87512.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817747759,0.02443985,87511.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817748058,0.02443985,87510.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817748247,0.0906219,87520.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817748451,0.02443981,87519.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817748760,0.02443981,87518.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817748962,0.02443981,87517.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817749261,0.02443981,87516.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817749460,0.02443981,87515.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817749661,0.02443981,87514.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817749864,0.02443981,87513.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817750054,0.02443981,87512.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817750254,0.0906219,87520.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817758968,0.07283791,87524.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817759171,0.0906219,87520.0,87505.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766817759366,0.0906219,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817782001,0.07283791,87524.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817782306,0.0906219,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817782493,0.07283791,87524.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817782695,0.0906219,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817783304,0.06140441,87524.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817783503,0.0906219,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817784009,0.06140441,87524.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817784196,0.0906219,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817789909,0.0114337,87522.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817807519,0.0114336,87523.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817826133,0.06140441,87524.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817827230,0.0114337,87522.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817827432,0.02451055,87521.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817827632,0.02451055,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817827829,0.02451055,87519.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817828034,0.02451055,87518.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817828223,0.02451055,87517.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817828518,0.02451055,87516.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817828724,0.02451055,87515.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817828924,0.02451055,87514.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817829221,0.02451055,87513.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817829423,0.02451055,87512.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817829723,0.02451055,87511.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817829924,0.02451055,87510.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817830131,0.07283791,87524.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817830427,0.0114337,87522.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817830626,0.02451043,87521.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817830828,0.02451043,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817831035,0.02451043,87519.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817831335,0.02451043,87518.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817831535,0.02451043,87517.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817831833,0.02451043,87516.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817832135,0.02451043,87515.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817832335,0.02451043,87514.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817832525,0.02451043,87513.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817832726,0.02451043,87512.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817833025,0.02451043,87511.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817833232,0.02451043,87510.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817833426,0.0114337,87522.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817833737,0.02451054,87521.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817833930,0.02451054,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817834129,0.02451054,87519.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817834336,0.02451054,87518.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817834534,0.02451054,87517.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817834733,0.02451054,87516.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817835036,0.02451054,87515.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817835234,0.02451054,87514.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817835434,0.02451054,87513.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817835630,0.02451054,87512.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817835830,0.02451054,87511.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817836130,0.02451054,87510.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817836324,0.02451054,87509.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817836525,0.02451054,87508.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817836725,0.0114337,87522.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817836932,0.02451059,87521.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817837133,0.02451059,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817837332,0.02451059,87519.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817837524,0.02451059,87518.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817837725,0.02451059,87517.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817837928,0.02451059,87516.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817838127,0.02451059,87515.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817838425,0.02451059,87514.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817838624,0.02451059,87513.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817838938,0.02451059,87512.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817839140,0.02451059,87511.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817839438,0.02451059,87510.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817839640,0.02451059,87509.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817839841,0.0114337,87522.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817849950,0.09062026,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817851846,0.02440463,87519.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817852042,0.02440463,87518.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817852242,0.02440463,87517.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817852448,0.02440463,87516.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817852648,0.02440463,87515.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817852951,0.02440463,87514.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817853149,0.02440463,87513.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817853348,0.02440463,87512.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817853550,0.02440463,87511.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817853752,0.02440463,87510.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817853952,0.09062026,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817854252,0.0244047,87519.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817854547,0.0244047,87518.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817854752,0.0244047,87517.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817854954,0.0244047,87516.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817855252,0.0244047,87515.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817855452,0.0244047,87514.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817855752,0.0244047,87513.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817855953,0.0244047,87512.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817856257,0.0244047,87511.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817856452,0.0244047,87510.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817856659,0.09062026,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817856850,0.02440471,87519.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817857148,0.02440471,87518.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817857350,0.02440471,87517.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817857555,0.02440471,87516.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817857755,0.02440471,87515.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817858056,0.02440471,87514.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817858350,0.02440471,87513.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817858551,0.02440471,87512.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817858750,0.02440471,87511.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817858954,0.02440471,87510.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817859154,0.09062026,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817868757,0.0114337,87522.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817868962,0.09062026,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817871164,0.0245328,87519.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817871364,0.0245328,87518.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817871565,0.0245328,87517.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817871866,0.0245328,87516.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817872065,0.0245328,87515.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817872266,0.0245328,87514.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817872567,0.0245328,87513.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817872762,0.0245328,87512.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817872964,0.0245328,87511.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817873165,0.0245328,87510.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817873463,0.09062026,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817873664,0.02453276,87519.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817873864,0.02453276,87518.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817874072,0.02453276,87517.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817874270,0.02453276,87516.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817874473,0.02453276,87515.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817874772,0.02453276,87514.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817874970,0.02453276,87513.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817875173,0.02453276,87512.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817875470,0.02453276,87511.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817875662,0.02453276,87510.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817875862,0.02453276,87509.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817876062,0.09062026,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817885664,0.0114352,87511.0,87485.0,0.06177526]
["bitfinex-derivatives","BTCF0:USTF0",1766817885868,0.14782026,87510.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766817886777,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817887978,0.02440714,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817888168,0.02440714,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817888469,0.02440714,87506.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817888778,0.02440714,87505.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817888978,0.02440714,87504.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817889177,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817889380,0.02440107,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817889679,0.02440107,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817889874,0.02440107,87506.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817890179,0.02440107,87505.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817890378,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817890588,0.02439826,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817890875,0.02439826,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817891071,0.02439826,87506.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817891278,0.02439826,87505.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817891478,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817891679,0.02439624,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817891883,0.02439624,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817892070,0.02439624,87506.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817892271,0.02439624,87505.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817892472,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817892672,0.02439425,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817892877,0.02439425,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817893078,0.02439425,87506.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817893281,0.02439425,87505.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817893479,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817893784,0.02439267,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817893984,0.02439267,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817894277,0.02439267,87506.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817894480,0.02439267,87505.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817894673,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817894873,0.02439133,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817895173,0.02439133,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817895375,0.02439133,87506.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817895573,0.02439133,87505.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817895784,0.02439133,87504.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817896083,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817896284,0.02439024,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817896483,0.02439024,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817896784,0.02439024,87506.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817896986,0.02439024,87505.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817897185,0.02439024,87504.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817897388,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817897586,0.02438865,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817897786,0.02438865,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817897991,0.02438865,87506.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817898186,0.02438865,87505.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817898387,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817898688,0.02438815,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817898878,0.02438815,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817899080,0.02438815,87506.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817899279,0.02438815,87505.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817899484,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817899686,0.02438782,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817899890,0.02438782,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817900186,0.02438782,87506.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817900388,0.02438782,87505.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817900591,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817900888,0.02438774,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817901089,0.02438774,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817901299,0.02438774,87506.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817901490,0.02438774,87505.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817901688,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817901891,0.02438769,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817902093,0.02438769,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817902297,0.02438769,87506.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817902487,0.02438769,87505.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817902686,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817902894,0.02438208,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817903193,0.02438208,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817903399,0.02438208,87506.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817903585,0.02438208,87505.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817903786,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817903991,0.02438181,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817904196,0.02438181,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817904496,0.02438181,87506.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817904695,0.02438181,87505.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817904896,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817905196,0.0243822,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817905395,0.0243822,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817905693,0.0243822,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817905996,0.0243822,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817906295,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817906595,0.02438377,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817906795,0.02438377,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817906996,0.02438377,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817907296,0.02438377,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817907488,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817907687,0.0243857,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817907996,0.0243857,87507.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817908196,0.0243857,87506.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817908390,0.0243857,87505.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817908591,0.0243857,87504.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817908800,0.00017146,87509.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817908992,0.02438714,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817909197,0.02438714,87507.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817909383,0.02438714,87506.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817909584,0.02438714,87505.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817909801,0.02438714,87504.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817910100,0.00017146,87509.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817910302,0.02438885,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817910600,0.02438885,87507.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817910791,0.02438885,87506.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817911089,0.02438885,87505.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817911290,0.02438885,87504.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817911490,0.00017146,87509.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817911800,0.02439344,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817912001,0.02439344,87507.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817912188,0.02439344,87506.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817912390,0.02439344,87505.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817912700,0.02439344,87504.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817912889,0.00017146,87509.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817913087,0.02439681,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817913288,0.02439681,87507.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817913494,0.02439681,87506.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817914302,0.00017146,87509.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817914899,0.00017146,87509.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817916903,0.02441998,87508.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817917405,0.00017146,87509.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817918504,0.02450113,87508.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817918805,0.02450113,87507.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817919003,0.02450113,87506.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817919205,0.02450113,87505.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817919399,0.02450113,87504.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817919600,0.02450113,87503.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817919801,0.02450113,87502.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817920000,0.00017146,87509.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817920203,0.02450145,87508.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817920499,0.02450145,87507.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817920705,0.02450145,87506.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817920905,0.02450145,87505.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817921105,0.02450145,87504.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817921304,0.02450145,87503.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817921493,0.02450145,87502.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817921695,0.00017146,87509.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817921895,0.02450195,87508.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817922194,0.02450195,87507.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817922390,0.02450195,87506.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817922591,0.02450195,87505.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817922796,0.02450195,87504.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817923007,0.02450195,87503.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817923216,0.02450195,87502.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817923509,0.00017146,87509.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817923707,0.02450199,87508.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817923910,0.02450199,87507.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817924109,0.02450199,87506.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817924305,0.02450199,87505.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817924508,0.02450199,87504.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817924817,0.00017146,87509.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817924818,0.02450199,87503.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817925106,0.02450199,87502.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817925307,0.02450199,87501.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817925512,0.02450199,87500.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817925808,0.00017146,87509.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817926012,0.024502,87508.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817926205,0.024502,87507.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817926406,0.024502,87506.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817926601,0.024502,87505.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817926807,0.024502,87504.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817927007,0.024502,87503.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817927307,0.024502,87502.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817927514,0.024502,87501.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817927703,0.024502,87500.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817927903,0.00017146,87509.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817928111,0.02450198,87508.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817928314,0.02450198,87507.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817928508,0.02450198,87506.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817928701,0.02450198,87505.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817928902,0.02450198,87504.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817929201,0.02450198,87503.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817929402,0.02450198,87502.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817929615,0.02450198,87501.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817929815,0.02450198,87500.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817930112,0.00017146,87509.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817930312,0.02450201,87508.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817930508,0.02450201,87507.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817930707,0.02450201,87506.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817930908,0.02450201,87505.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817931117,0.02450201,87504.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817931320,0.02450201,87503.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817931513,0.02450201,87502.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817931715,0.02450201,87501.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817932012,0.02450201,87500.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817932213,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817932399,0.02450204,87508.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817932602,0.02450204,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817932802,0.02450204,87506.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817933012,0.02450204,87505.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817933211,0.02450204,87504.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817933414,0.02450204,87503.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817933616,0.02450204,87502.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817933812,0.02450204,87501.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817934016,0.02450204,87500.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817934218,0.00017146,87509.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817934517,0.02450207,87508.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817934809,0.00017146,87509.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817934810,0.02450207,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817935017,0.02450207,87506.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817935216,0.02450207,87505.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817935515,0.02450207,87504.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817935714,0.02450207,87503.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817935915,0.02450207,87502.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817936116,0.00017146,87509.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817936317,0.02450197,87508.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817936503,0.02450197,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817936702,0.02450197,87506.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817936905,0.02450197,87505.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817937205,0.02450197,87504.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817937402,0.02450197,87503.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817937618,0.02450197,87502.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817937815,0.00017146,87509.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817938016,0.02450195,87508.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817938217,0.02450195,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817938416,0.02450195,87506.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817938617,0.02450195,87505.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817938827,0.02450195,87504.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817939118,0.02450195,87503.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817939319,0.02450195,87502.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817939619,0.00017146,87509.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817939818,0.02450192,87508.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817940019,0.02450192,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817940213,0.02450192,87506.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817940415,0.02450192,87505.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817940711,0.02450192,87504.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817940912,0.02450192,87503.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817941112,0.02450192,87502.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817941415,0.00017146,87509.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817941613,0.02450187,87508.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817941815,0.02450187,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817942116,0.02450187,87506.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817942307,0.02450187,87505.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817942508,0.02450187,87504.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817942803,0.02450187,87503.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817943006,0.02450187,87502.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817943218,0.00017146,87509.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817943420,0.02450188,87508.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817943620,0.02450188,87507.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817943819,0.02450188,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817944022,0.02450188,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817944221,0.02450188,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817944422,0.02450188,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817944622,0.02450188,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817944916,0.02450188,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817945112,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817945313,0.02450186,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817945515,0.02450186,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817945711,0.02450186,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817945911,0.02450186,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817946111,0.02450186,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817946326,0.02450186,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817946525,0.02450186,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817946717,0.02450186,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817946920,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817947121,0.02450189,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817947318,0.02450189,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817947519,0.02450189,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817947719,0.02450189,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817947918,0.02450189,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817948119,0.02450189,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817948323,0.02450189,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817948522,0.02450189,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817948722,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817948915,0.0244499,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817949115,0.0244499,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817949325,0.0244499,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817949525,0.0244499,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817949724,0.0244499,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817949920,0.0244499,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817950126,0.0244499,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817950425,0.0244499,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817950624,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817950822,0.0244499,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817951123,0.0244499,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817951324,0.0244499,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817951526,0.0244499,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817951725,0.0244499,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817951926,0.0244499,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817952128,0.0244499,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817952328,0.0244499,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817952527,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817952729,0.02444994,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817952931,0.02444994,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817953127,0.02444994,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817953434,0.02444994,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817953633,0.02444994,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817953836,0.02444994,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817954036,0.02444994,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817954232,0.02444994,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817954531,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817954725,0.02444999,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817954925,0.02444999,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817955126,0.02444999,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817955327,0.02444999,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817955524,0.02444999,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817955728,0.02444999,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817956027,0.02444999,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817956229,0.02444999,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817956428,0.02444999,87500.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817956724,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817956928,0.02445005,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817957228,0.02445005,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817957427,0.02445005,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817957632,0.02445005,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817957829,0.02445005,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817958133,0.02445005,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817958332,0.02445005,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817958533,0.02445005,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817958741,0.02445005,87500.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817958944,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817959242,0.02445014,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817959543,0.02445014,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817959746,0.02445014,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817959931,0.02445014,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817960227,0.02445014,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817960430,0.02445014,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817960629,0.02445014,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817960830,0.02445014,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817961031,0.02445014,87500.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817961244,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817961437,0.02445017,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817961737,0.02445017,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817962039,0.02445017,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817962237,0.02445017,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817962445,0.02445017,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817962743,0.02445017,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817963043,0.02445017,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817963245,0.02445017,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817963440,0.02445017,87500.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817963644,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817963946,0.02445254,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817964244,0.02445254,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817964440,0.02445254,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817964640,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817964641,0.02445254,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817964832,0.02445254,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817965034,0.02445254,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817965331,0.02445254,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817965531,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817965731,0.02445272,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817965931,0.02445272,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817966145,0.02445272,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817966338,0.02445272,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817966539,0.02445272,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817966740,0.02445272,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817966939,0.02445272,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817967139,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817967345,0.02445268,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817967535,0.02445268,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817967845,0.02445268,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817968049,0.02445268,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817968246,0.02445268,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817968547,0.02445268,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817968852,0.02445268,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817969049,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817969341,0.02445299,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817969547,0.02445299,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817969846,0.02445299,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817970047,0.02445299,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817970249,0.02445299,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817970440,0.02445299,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817970642,0.02445299,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817970850,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817971053,0.02445295,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817971347,0.02445295,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817971548,0.02445294,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817971749,0.02445294,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817971941,0.02445294,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817972141,0.02445294,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817972345,0.02445294,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817972545,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817972748,0.02445301,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817972948,0.02445301,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817973150,0.02445301,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817973346,0.02445301,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817973549,0.02445301,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817973740,0.02445301,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817973941,0.02445301,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817974246,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817974448,0.02445345,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817974647,0.02445345,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817974849,0.02445345,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817975050,0.02445345,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817975248,0.02445345,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817975450,0.02445345,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817975752,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817975943,0.02445231,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817976144,0.02445231,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817976356,0.02445231,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817976644,0.02445231,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817976952,0.02445231,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817977154,0.02445231,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817977355,0.00017146,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817977653,0.02445137,87508.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817977843,0.02445137,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817978042,0.02445137,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817978242,0.02445137,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817978442,0.02445137,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817978643,0.02445137,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817978844,0.00017146,87509.0,87492.0,0.04725339]
["bitfinex-derivatives","BTCF0:USTF0",1766817979044,0.02438515,87508.0,87492.0,0.04725339]
["bitfinex-derivatives","BTCF0:USTF0",1766817979340,0.02438515,87507.0,87492.0,0.04725339]
["bitfinex-derivatives","BTCF0:USTF0",1766817979542,0.02438515,87506.0,87492.0,0.04725339]
["bitfinex-derivatives","BTCF0:USTF0",1766817979757,0.02438515,87505.0,87492.0,0.04725339]
["bitfinex-derivatives","BTCF0:USTF0",1766817980056,0.01469911,87504.0,87492.0,0.04725339]
["bitfinex-derivatives","BTCF0:USTF0",1766817980249,0.00017146,87509.0,87492.0,0.04725339]
["bitfinex-derivatives","BTCF0:USTF0",1766817985856,0.00017146,87509.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766817986060,0.09064065,87502.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817986261,0.07952702,87502.0,87490.0,0.04896423]
["bitfinex-derivatives","BTCF0:USTF0",1766817986456,0.09096332,87502.0,87490.0,0.04896423]
["bitfinex-derivatives","BTCF0:USTF0",1766817986655,0.0114371,87496.0,87475.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766817986850,0.17672702,87502.0,87475.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766817986851,0.09064065,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817987370,0.011438,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817987557,0.08110676,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817996759,0.02467934,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817996959,0.08110676,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817997154,0.02467934,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817997459,0.08110676,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817997659,0.02467747,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817997860,0.08110676,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817998061,0.02467747,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817998261,0.08110676,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817998462,0.02467596,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817998756,0.09064065,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817998960,0.02467598,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817999163,0.09064065,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817999368,0.0246749,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817999556,0.09064065,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817999761,0.0246749,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766817999962,0.09064065,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818004272,0.02467444,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818004473,0.09064065,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818009960,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818010162,0.02504286,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818010480,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818010775,0.02504286,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818011068,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818011264,0.02504735,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818011464,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818011665,0.02504736,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818011874,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818012073,0.02504736,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818012276,0.02504736,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818012475,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818012774,0.02505274,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818012964,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818012965,0.02505274,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818013164,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818013374,0.02505927,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818013674,0.02505927,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818013865,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818014065,0.02505927,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818014370,0.02505927,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818014570,0.02505927,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818014772,0.02505927,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818014971,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818015166,0.02506869,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818015368,0.02506869,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818015571,0.02506869,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818015767,0.02506869,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818015973,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818016165,0.0250801,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818016366,0.0250801,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818016575,0.0250801,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818016870,0.0250801,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818017173,0.0250801,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818017372,0.0250801,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818017576,0.09064065,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818017774,0.02510346,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818017974,0.02510346,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818018162,0.02510346,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818018364,0.02510346,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818018572,0.02510346,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818018774,0.09064065,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818019075,0.02510333,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818019274,0.02510333,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818019475,0.02510333,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818019676,0.02510333,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818019875,0.02510333,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818020177,0.09064065,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818020378,0.02510326,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818020576,0.02510326,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818020779,0.02510326,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818021075,0.02510326,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818021277,0.02510326,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818021472,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818021676,0.02510342,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818021871,0.02510342,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818022071,0.02510342,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818022276,0.02510342,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818022578,0.02510342,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818022775,0.02510342,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818022967,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818023168,0.02510351,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818023372,0.02510351,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818023573,0.02510351,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818023868,0.02510351,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818024079,0.02510351,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818024280,0.02510351,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818024468,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818024669,0.02510351,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818024980,0.02510351,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818025276,0.02510351,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818025470,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818025471,0.02510351,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818025670,0.02510351,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818025871,0.02510351,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818026070,0.02510351,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818026272,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818026576,0.02510357,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818026778,0.02510357,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818026980,0.02510357,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818027183,0.02510357,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818027477,0.02510357,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818027680,0.02510357,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818027882,0.02510357,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818028084,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818028282,0.02510375,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818028484,0.02510375,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818028683,0.02510375,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818028983,0.02510375,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818029185,0.02510375,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818029381,0.02510375,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818029682,0.02510375,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818029884,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818030084,0.02510394,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818030285,0.02510394,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818030482,0.02510394,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818030677,0.02510394,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818030876,0.02510394,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818031077,0.02510394,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818031279,0.02510394,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818031478,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818031678,0.02510427,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818031978,0.02510427,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818032278,0.02510427,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818032478,0.02510427,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818032780,0.02510427,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818033090,0.02510427,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818033280,0.02510427,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818033479,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818033679,0.02510482,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818033977,0.02510482,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818034178,0.02510482,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818034388,0.02510482,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818034582,0.02510482,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818034784,0.02510482,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818034984,0.02510482,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818035286,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818035586,0.02510562,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818035790,0.02510562,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818035980,0.02510562,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818036282,0.02510562,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818036575,0.02510562,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818036876,0.02510562,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818037187,0.02510562,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818037490,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818037692,0.02510736,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818037885,0.02510736,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818038189,0.02510736,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818038490,0.02510736,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818038687,0.02510736,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818038890,0.02510736,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818039192,0.02510736,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818039381,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818039581,0.0251152,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818039780,0.0251152,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818039976,0.0251152,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818040276,0.0251152,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818040480,0.0251152,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818040681,0.0251152,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818040886,0.0251152,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818041093,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818041293,0.02511518,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818041598,0.02511518,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818041791,0.02511518,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818042090,0.02511518,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818042391,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818042392,0.02511518,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818042590,0.02511518,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818042790,0.02511518,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818042992,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818043191,0.02511526,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818043392,0.02511526,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818043592,0.02511526,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818043792,0.02511526,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818043997,0.02511526,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818044196,0.02511526,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818044398,0.02511526,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818044597,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818044892,0.0251154,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818045198,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818045199,0.0251154,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818045389,0.0251154,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818045588,0.0251154,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818045887,0.0251154,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818046085,0.0251154,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818046295,0.0251154,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818046491,0.0251154,87483.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818046692,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818046892,0.02511481,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818047092,0.02511481,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818047398,0.02511481,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818047595,0.02511481,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818047797,0.02511481,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818048097,0.02511481,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818048293,0.02511481,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818048495,0.02511481,87483.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818048794,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818049096,0.02511479,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818049295,0.02511479,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818049497,0.02511479,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818049692,0.02511479,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818049992,0.02511479,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818050193,0.02511479,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818050394,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818050395,0.02511479,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818050594,0.02511479,87483.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818050786,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818050987,0.02511464,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818051196,0.02511464,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818051406,0.02511464,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818051597,0.02511464,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818051896,0.02511464,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818052092,0.02511464,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818052297,0.02511464,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818052489,0.02511464,87483.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818052689,0.02511464,87482.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818052988,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818053192,0.02511336,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818053391,0.02511336,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818053592,0.02511336,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818053786,0.02511336,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818053987,0.02511336,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818054186,0.02511336,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818054397,0.02511336,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818054696,0.02511336,87483.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818054997,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818055297,0.02511399,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818055497,0.02511399,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818055699,0.02511399,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818055897,0.02511399,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818056099,0.02511399,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818056290,0.02511399,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818056492,0.02511399,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818056692,0.02511399,87483.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818056893,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818057199,0.02511354,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818057401,0.02511354,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818057590,0.02511354,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818057790,0.02511354,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818057991,0.02511354,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818058191,0.02511354,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818058498,0.02511354,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818058698,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818058699,0.02511354,87483.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818058996,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818059188,0.02511293,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818059392,0.02511293,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818059594,0.02511293,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818059793,0.02511293,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818059994,0.02511293,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818060194,0.02511293,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818060394,0.02511293,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818060594,0.02511293,87483.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818060791,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818060998,0.02511281,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818061199,0.02511281,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818061400,0.02511281,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818061698,0.02511281,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818061892,0.02511281,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818062087,0.02511281,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818062291,0.02511281,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818062496,0.02511281,87483.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818062697,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818062901,0.02511278,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818063202,0.02511278,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818063502,0.02511278,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818063693,0.02511278,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818063896,0.02511278,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818064099,0.02511278,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818064296,0.02511278,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818064503,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818064704,0.02511429,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818065000,0.02511429,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818065202,0.02511429,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818065502,0.02511429,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818065703,0.02511429,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818065904,0.02511429,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818066204,0.02511429,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818066409,0.02511429,87483.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818066607,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818066905,0.02511473,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818067105,0.02511473,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818067303,0.02511473,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818067502,0.02511473,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818067704,0.02511473,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818067898,0.02511473,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818068197,0.02511473,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818068397,0.02511473,87483.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818068599,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818068800,0.02513608,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818069000,0.02513608,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818069200,0.02513608,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818069401,0.02513608,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818069601,0.02513608,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818069808,0.02513608,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818070006,0.02513608,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818070306,0.02513608,87483.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818070505,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818070706,0.0251396,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818070909,0.0251396,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818071107,0.0251396,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818071302,0.0251396,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818071507,0.0251396,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818071713,0.0251396,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818071915,0.0251396,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818072116,0.0251396,87483.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818072310,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818072615,0.02514056,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818072815,0.02514056,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818073003,0.02514056,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818073208,0.02514056,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818073411,0.02514056,87486.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818073617,0.02514056,87485.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818073806,0.02514056,87484.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818074116,0.02514056,87483.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818074320,0.00017146,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818074515,0.02514168,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818074706,0.02514168,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818074908,0.08226994,87507.0,87479.0,0.09067923]
["bitfinex-derivatives","BTCF0:USTF0",1766818075108,0.0114355,87508.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766818075302,0.0114355,87508.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818075513,0.0114355,87508.0,87485.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766818076017,0.00017146,87505.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818076317,0.00017146,87505.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818086927,0.02436206,87504.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818087120,0.02436206,87503.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818087322,0.02436206,87502.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818087522,0.02436206,87501.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818087729,0.02436206,87500.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818088027,0.02436206,87499.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818088328,0.02436206,87498.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818088514,0.02436206,87497.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818088714,0.02436206,87496.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818088915,0.00017146,87505.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818089125,0.0243609,87504.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818089323,0.0243609,87503.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818089525,0.0243609,87502.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818089727,0.0243609,87501.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818090025,0.0243609,87500.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818090327,0.0243609,87499.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818090528,0.0243609,87498.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818090722,0.0243609,87497.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818090924,0.0243609,87496.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818091118,0.00017146,87505.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818091318,0.02436096,87504.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818091522,0.02436096,87503.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818091728,0.02436096,87502.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818091929,0.02436096,87501.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818092227,0.02436096,87500.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818092430,0.02436096,87499.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818092730,0.02436096,87498.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818092926,0.02436096,87497.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818093126,0.02436096,87496.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818093327,0.00017146,87505.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818093528,0.02436238,87504.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818093727,0.02436238,87503.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818093915,0.02436238,87502.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818094119,0.02436238,87501.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818094321,0.02436238,87500.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818094522,0.02436238,87499.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818094723,0.02436238,87498.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818094924,0.02436238,87497.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818095129,0.00017146,87505.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818095329,0.02436309,87504.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818095521,0.02436309,87503.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818095721,0.02436309,87502.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818095921,0.02436309,87501.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818096122,0.02436309,87500.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818096321,0.02436309,87499.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818096522,0.02436309,87498.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818096821,0.02436309,87497.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818097024,0.00017146,87505.0,87489.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766818097222,0.02436506,87504.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818097532,0.02436506,87503.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818097724,0.02436506,87502.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818097920,0.00017146,87505.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818112034,0.0114351,87512.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818113026,0.00017146,87510.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818114543,0.09081742,87510.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818122548,0.06165116,87509.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818130251,0.06165116,87509.0,87489.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766818130454,0.06165116,87509.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818133353,0.06165116,87509.0,87489.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766818133550,0.06165116,87509.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818134748,0.06165116,87508.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818135143,0.0114356,87507.0,87489.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766818135342,0.0114356,87507.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818145453,0.06165116,87509.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818146256,0.0114356,87507.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818147558,0.06165116,87509.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818151359,0.06165116,87509.0,87489.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766818151658,0.06165116,87509.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818155657,0.0114355,87508.0,87490.0,0.09064596]
["bitfinex-derivatives","BTCF0:USTF0",1766818157962,0.0114355,87508.0,87489.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766818161461,0.06165116,87509.0,87489.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766818174769,0.06165116,87507.0,87489.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766818175570,0.06165116,87508.0,87489.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766818184777,0.06165116,87509.0,87489.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766818191685,0.0114351,87512.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766818192679,0.00017146,87510.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766818201290,0.00017146,87510.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766818202091,0.09724,87522.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766818202287,0.0572,87524.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818202891,0.00017146,87523.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818211696,0.06166481,87522.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818212202,0.06166481,87521.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818212497,0.0114339,87520.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818215302,0.0114347,87514.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818215505,0.0114347,87514.0,87504.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766818215506,0.0114347,87514.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818215800,0.0114347,87514.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818218001,0.0114347,87514.0,87499.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818218304,0.0114354,87509.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818220407,0.0114354,87509.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818220595,0.0114354,87509.0,87497.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766818221203,0.0114354,87509.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818221397,0.0114358,87506.0,87497.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766818223509,0.10207015,87510.0,87497.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766818242521,0.10207015,87510.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818242723,0.10207015,87510.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818271470,0.09063485,87510.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818279472,0.0114352,87511.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818279674,0.09063485,87510.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818279976,0.0114352,87511.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818286172,0.0114355,87508.0,87497.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818288577,0.0114355,87508.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818300289,0.068635,87512.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818312295,0.0114353,87510.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818328506,0.0572,87512.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818330007,0.0114351,87511.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818339918,0.0572,87512.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818341915,0.09064428,87510.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818354822,0.068635,87512.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818355015,0.09064428,87510.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818362322,0.10207948,87510.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818362724,0.09064428,87510.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818372332,0.0572,87512.0,87498.0,0.0686368]
["bitfinex-derivatives","BTCF0:USTF0",1766818373536,0.06166481,87514.0,87498.0,0.0686368]
["bitfinex-derivatives","BTCF0:USTF0",1766818373537,0.06166481,87514.0,87500.0,0.09064428]
["bitfinex-derivatives","BTCF0:USTF0",1766818373730,0.0572,87513.0,87500.0,0.09064428]
["bitfinex-derivatives","BTCF0:USTF0",1766818373935,0.0572,87514.0,87500.0,0.09064428]
["bitfinex-derivatives","BTCF0:USTF0",1766818374237,0.0572,87514.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818375140,0.0572,87514.0,87500.0,0.09064428]
["bitfinex-derivatives","BTCF0:USTF0",1766818375326,0.0572,87514.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766818375835,0.00017146,87523.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766818376038,0.0572,87522.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766818378735,0.00017146,87523.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766818378940,0.0572,87522.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766818383145,0.0572,87522.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818384037,0.0114338,87521.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818392157,0.09064428,87520.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818392364,0.0114341,87519.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818405165,0.07307295,87519.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818415088,0.0114341,87519.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818425789,0.06163885,87518.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818426190,0.07307295,87519.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818455125,0.06163885,87517.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818460034,0.0114341,87519.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818460429,0.06167698,87517.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818465340,0.07311108,87519.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818465527,0.06167698,87518.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818466642,0.07311108,87519.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818469542,0.06167698,87519.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818469741,0.0572,87522.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818469742,0.11887698,87522.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818470141,0.0572,87522.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818474847,0.0114338,87521.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818475839,0.0114342,87518.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818503157,0.09061766,87520.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818503667,0.011434,87519.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818508165,0.011435,87512.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818508356,0.011435,87512.0,87479.0,0.08237853]
["bitfinex-derivatives","BTCF0:USTF0",1766818508357,0.09061766,87501.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818508557,0.0114356,87507.0,87480.0,0.10205666]
["bitfinex-derivatives","BTCF0:USTF0",1766818508762,0.09061766,87510.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766818508763,0.0114359,87505.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766818509364,0.00017146,87503.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766818509567,0.00017146,87503.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818512874,0.09061766,87500.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818514373,0.00017146,87503.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818514573,0.09061766,87500.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818515074,0.09061766,87500.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818515264,0.09061766,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818523984,0.00017146,87503.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818536793,0.02444949,87502.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818536988,0.02444949,87501.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818537189,0.02444949,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818537388,0.02444949,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818537586,0.02444949,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818537786,0.02444949,87497.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818538084,0.02444949,87496.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818538285,0.02444949,87495.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818538485,0.02444949,87494.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818538688,0.00017146,87503.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818538891,0.02447832,87502.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818539192,0.02447832,87501.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818539393,0.02447832,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818539691,0.02447832,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818539882,0.02447832,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818540084,0.02447832,87497.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818540286,0.02447832,87496.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818540484,0.02447832,87495.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818540792,0.02447832,87494.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818540993,0.00017146,87503.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818541195,0.02447932,87502.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818541394,0.02447932,87501.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818541593,0.02447932,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818541894,0.02447932,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818542191,0.02447932,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818542392,0.02447932,87497.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818542594,0.02447932,87496.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818542896,0.02447932,87495.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818543085,0.02447932,87494.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818543287,0.00017146,87503.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818543589,0.02447941,87502.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818543789,0.02447941,87501.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818543990,0.02447941,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818544289,0.02447941,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818544482,0.02447941,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818544680,0.02447941,87497.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818544879,0.02447941,87496.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818545092,0.02447941,87495.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818545393,0.02447941,87494.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818545589,0.00017146,87503.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818545786,0.02447966,87502.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818545986,0.02447966,87501.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818546185,0.02447966,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818546386,0.02447966,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818546587,0.02447966,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818546792,0.02447966,87497.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818546995,0.02447966,87496.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818547197,0.02447966,87495.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818547397,0.01160756,87503.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818547695,0.02447968,87502.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818547896,0.02447968,87501.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818548097,0.02447968,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818548288,0.02447968,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818548489,0.02447968,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818548690,0.02447968,87497.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818548886,0.02447968,87496.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818549086,0.01160756,87503.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818550696,0.00017146,87503.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766818552999,0.00017146,87503.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818561304,0.02435924,87502.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818561504,0.02435924,87501.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818561690,0.02435924,87500.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818561894,0.02435924,87499.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818562091,0.02435924,87498.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818562302,0.02435924,87497.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818562602,0.02435924,87496.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818562804,0.00017146,87503.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818563004,1.46e-06,87503.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818583922,0.0906737,87500.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818587224,1.46e-06,87503.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818587414,0.0906737,87500.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818607948,1.46e-06,87503.0,87490.0,0.0906737]
["bitfinex-derivatives","BTCF0:USTF0",1766818608242,0.0906737,87500.0,87488.0,0.0686381]
["bitfinex-derivatives","BTCF0:USTF0",1766818608834,1.46e-06,87503.0,87488.0,0.0686381]
["bitfinex-derivatives","BTCF0:USTF0",1766818609035,1.46e-06,87503.0,87491.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766818618637,1.46e-06,87503.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766818618843,0.05120146,87509.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766818619146,0.09724,87511.0,87499.0,0.0906737]
["bitfinex-derivatives","BTCF0:USTF0",1766818619553,0.09724,87511.0,87499.0,0.1478737]
["bitfinex-derivatives","BTCF0:USTF0",1766818622952,0.0572,87512.0,87499.0,0.1478737]
["bitfinex-derivatives","BTCF0:USTF0",1766818623354,0.0572,87512.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818623557,0.0572,87512.0,87500.0,0.0906737]
["bitfinex-derivatives","BTCF0:USTF0",1766818623755,0.0512,87512.0,87500.0,0.0906737]
["bitfinex-derivatives","BTCF0:USTF0",1766818627753,0.00017146,87514.0,87500.0,0.0906737]
["bitfinex-derivatives","BTCF0:USTF0",1766818628556,0.06157422,87523.0,87504.0,0.0906737]
["bitfinex-derivatives","BTCF0:USTF0",1766818628763,0.06157422,87528.0,87510.0,0.0906737]
["bitfinex-derivatives","BTCF0:USTF0",1766818628961,0.06157422,87528.0,87510.0,0.1478737]
["bitfinex-derivatives","BTCF0:USTF0",1766818629565,0.00017146,87528.0,87510.0,0.14804516]
["bitfinex-derivatives","BTCF0:USTF0",1766818630966,0.00017146,87528.0,87518.0,0.0906737]
["bitfinex-derivatives","BTCF0:USTF0",1766818631360,0.00017146,87528.0,87510.0,0.14804516]
["bitfinex-derivatives","BTCF0:USTF0",1766818631564,0.00017146,87528.0,87518.0,0.0906737]
["bitfinex-derivatives","BTCF0:USTF0",1766818640884,0.00017146,87528.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766818642486,0.00017146,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766818649288,0.0572,87533.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766818650395,0.03017146,87531.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766818658189,0.03017146,87531.0,87510.0,0.06880656]
["bitfinex-derivatives","BTCF0:USTF0",1766818659095,0.0114327,87530.0,87510.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766818662197,0.0114327,87530.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818662394,0.0114327,87530.0,87511.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766818663196,0.0114327,87530.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818663400,0.0114327,87530.0,87512.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818664499,0.0114331,87527.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818664697,0.03017146,87531.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818665399,0.0114332,87526.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818684310,0.0114335,87523.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818686611,0.0114331,87527.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818693016,0.19600406,87531.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818695406,0.0114329,87528.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818699818,0.06157422,87530.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818700218,0.0114328,87529.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818735361,0.0114331,87526.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818742572,0.07300692,87530.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818750980,0.011433,87527.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818777492,0.011433,87527.0,87510.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766818786098,0.0114334,87524.0,87510.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766818791609,0.0114334,87524.0,87508.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766818791900,0.0114338,87521.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818792104,0.02452496,87520.0,87509.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766818792804,0.0114338,87521.0,87509.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766818792995,0.02452727,87520.0,87509.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766818793191,0.02452727,87519.0,87507.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1766818793410,0.02452727,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818793603,0.02452727,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818793903,0.02452727,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818794103,0.02452727,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818794403,0.02452727,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818794601,0.0114338,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818794804,0.0245262,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818795004,0.0245262,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818795306,0.0245262,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818795511,0.0245262,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818795705,0.0245262,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818795908,0.0245262,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818796200,0.0245262,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818796405,0.0114338,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818796597,0.02452552,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818796796,0.02452552,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818797004,0.02452552,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818797196,0.02452552,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818797398,0.02452552,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818797599,0.02452552,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818797800,0.02452552,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818798102,0.0114338,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818798399,0.02452511,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818798601,0.02452511,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818798800,0.02452511,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818799006,0.02452511,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818799307,0.02452511,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818799508,0.02452511,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818799707,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818799898,0.02452489,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818800098,0.02452489,87523.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818800298,0.02452489,87522.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818800503,0.02452489,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818800703,0.02452489,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818800904,0.02452489,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818801104,0.02452489,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818801304,0.02452489,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818801507,0.02452489,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818801706,0.02452489,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818801909,0.02452489,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818802110,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818802309,0.02452477,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818802511,0.02452477,87523.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818802711,0.02452477,87522.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818803012,0.02452477,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818803310,0.02452477,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818803508,0.02452477,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818803710,0.02452477,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818803911,0.02452477,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818804111,0.02452477,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818804412,0.02452477,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818804614,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818804813,0.02452457,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818805006,0.02452457,87523.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818805207,0.02452457,87522.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818805407,0.02452457,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818805614,0.02452457,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818805817,0.02452457,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818806115,0.02452457,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818806316,0.02452457,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818806505,0.02452457,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818806706,0.02452457,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818806908,0.02452457,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818807109,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818807311,0.02452458,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818807514,0.02452458,87523.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818807816,0.02452458,87522.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818808018,0.02452458,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818808209,0.02452458,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818808409,0.02452458,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818808611,0.02452458,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818808820,0.02452458,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818809009,0.02452458,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818809317,0.02452458,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818809616,0.02452458,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818809813,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818810012,0.02452473,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818810207,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818810208,0.02452473,87523.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818810409,0.02452473,87522.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818810610,0.02452473,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818810809,0.02452473,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818811111,0.02452473,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818811311,0.02452473,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818811511,0.02452473,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818811710,0.02452473,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818811911,0.02452473,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818812219,0.02452473,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818812421,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818812618,0.02452501,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818812919,0.02452501,87523.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818813119,0.02452501,87522.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818813320,0.02452501,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818813522,0.02452501,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818813819,0.02452501,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818814020,0.02452501,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818814222,0.02452501,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818814422,0.02452501,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818814614,0.02452501,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818814814,0.02452501,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818815017,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818815321,0.02452553,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818815524,0.02452553,87523.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818815714,0.02452553,87522.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818815915,0.02452553,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818816124,0.02452553,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818816424,0.02452553,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818816619,0.02452553,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818816918,0.02452553,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818817119,0.02452553,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818817320,0.02452553,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818817520,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818817720,0.02452614,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818817916,0.02452614,87523.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818818116,0.02452614,87522.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818818316,0.02452614,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818818516,0.02452614,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818818722,0.02452614,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818818912,0.02452614,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818819209,0.02452614,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818819512,0.02452614,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818819709,0.02452614,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818820011,0.02452614,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818820210,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818820413,0.02475831,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818820618,0.02475831,87523.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818820820,0.02475831,87522.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818821128,0.02475831,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818821315,0.02475831,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818821515,0.02475831,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818821725,0.02475831,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818821927,0.02475831,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818822128,0.02475831,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818822328,0.02475831,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818822531,0.02475831,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818822733,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818823030,0.02475946,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818823220,0.02475946,87523.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818823419,0.02475946,87522.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818823621,0.02475946,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818823822,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818823823,0.02475946,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818824023,0.02475946,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818824220,0.02475946,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818824527,0.02475946,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818824725,0.02475946,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818824925,0.02475946,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818825127,0.02475946,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818825425,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818825623,0.02475951,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818825828,0.02475951,87523.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818826030,0.02475951,87522.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818826231,0.02475951,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818826431,0.02475951,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818826622,0.02475951,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818826823,0.02475951,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818827024,0.02475951,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818827324,0.02475951,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818827524,0.02475951,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818827727,0.02475951,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818827926,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818828124,0.02475955,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818828339,0.02475955,87523.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818828527,0.02475955,87522.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818828728,0.02475955,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818828929,0.02475955,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818829128,0.02475955,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818829426,0.02475955,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818829629,0.02475955,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818829927,0.02475955,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818830128,0.02475955,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818830430,0.02475955,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818830739,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818831040,0.02475963,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818831335,0.02475963,87523.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818831534,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818831535,0.02475963,87522.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818831738,0.02475963,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818831932,0.02475963,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818832134,0.02475963,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818832327,0.02475963,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818832528,0.02475963,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818832733,0.02475963,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818832934,0.02475963,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818833136,0.02475963,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818833336,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818833635,0.0247597,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818833826,0.0247597,87523.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818834028,0.0247597,87522.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818834229,0.0247597,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818834430,0.0247597,87520.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818834630,0.0247597,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818834928,0.0247597,87518.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818835229,0.0247597,87517.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818835429,0.0247597,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818835635,0.0247597,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818835833,0.0247597,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818836134,0.0114334,87525.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818836331,0.02475973,87524.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818836528,0.02475973,87523.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766818836732,0.02475973,87522.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766818836934,0.02475973,87521.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766818837133,0.02475973,87520.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766818837333,0.19600396,87531.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766818837334,0.02475973,87519.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766818837535,0.02475973,87518.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766818837734,0.02475973,87517.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766818837934,0.02475973,87516.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766818838139,0.06157422,87530.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766818846343,0.06157422,87530.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766818846544,0.06157422,87530.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818846545,0.03017146,87531.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818846944,0.03017146,87531.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766818847144,0.03017146,87531.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818850053,0.02452534,87530.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818850239,0.02452534,87529.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818850439,0.02452534,87528.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818850650,0.02452534,87527.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818850850,0.02452534,87526.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818851161,0.02452534,87525.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818851352,0.02452534,87524.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818851647,0.02452534,87523.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818851851,0.03017146,87531.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818859758,0.03017146,87531.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766818861664,0.0114313,87541.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766818861870,0.1544,87540.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766818862168,0.1544,87540.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766818862759,0.00017146,87539.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766818862964,0.00017146,87539.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766818863768,0.02442058,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766818863964,0.02442058,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766818864164,0.02442058,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766818864372,0.02442058,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766818864562,0.02442058,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766818864763,0.02442058,87533.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766818864963,0.02442058,87532.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766818865263,0.02442058,87531.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766818865463,0.02442058,87530.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766818865663,0.02442058,87529.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766818865969,8e-08,87528.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766818866159,0.00017146,87539.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766818884781,0.00017146,87539.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766818891086,0.00017146,87539.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766818891281,0.06157422,87541.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766818891477,0.12232477,87542.0,87528.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766818891681,0.06075055,87542.0,87528.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766818896194,0.06075055,87542.0,87526.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766818921709,0.06075055,87542.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766818944227,0.0572,87542.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766818945931,0.11877422,87542.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766818950840,0.0572,87542.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766818951130,0.11877422,87542.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766818954349,0.0572,87542.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766818954552,0.11877422,87542.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766818955452,0.0572,87542.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766818955653,0.11877422,87542.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766818955957,0.0572,87542.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766818972061,0.0572,87542.0,87530.0,0.10200182]
["bitfinex-derivatives","BTCF0:USTF0",1766818980659,0.06157422,87548.0,87530.0,0.10200182]
["bitfinex-derivatives","BTCF0:USTF0",1766818980867,0.0572,87547.0,87530.0,0.10200182]
["bitfinex-derivatives","BTCF0:USTF0",1766818981659,0.0572,87546.0,87530.0,0.10200182]
["bitfinex-derivatives","BTCF0:USTF0",1766818989371,0.0572,87546.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766818989572,0.0572,87546.0,87530.0,0.10200182]
["bitfinex-derivatives","BTCF0:USTF0",1766818995374,0.0572,87546.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766819041419,0.0572,87547.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766819041614,0.0572,87548.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766819042027,0.0572,87548.0,87529.0,0.0686326]
["bitfinex-derivatives","BTCF0:USTF0",1766819045634,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766819085276,0.0572,87548.0,87529.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1766819085573,0.0572,87548.0,87527.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1766819085775,0.0572,87548.0,87527.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1766819086077,0.0572,87548.0,87527.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766819086262,0.0572,87548.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766819086978,0.05737136,87548.0,87530.0,0.01160396]
["bitfinex-derivatives","BTCF0:USTF0",1766819104090,0.00017136,87548.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766819104395,0.00017136,87548.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766819109603,6e-08,87548.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766819109799,6e-08,87548.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766819111801,0.03228408,87563.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766819114298,8e-08,87563.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766819115200,0.15454859,87578.0,87557.0,0.01320828]
["bitfinex-derivatives","BTCF0:USTF0",1766819115409,0.00022859,87578.0,87555.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819116002,0.00022859,87578.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766819116604,0.00022859,87578.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766819116804,0.01165499,87578.0,87553.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766819117703,0.01165499,87578.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766819118305,0.01165499,87578.0,87555.0,0.02633464]
["bitfinex-derivatives","BTCF0:USTF0",1766819118691,0.00022859,87578.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766819119591,0.00022859,87578.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766819119897,0.00022859,87578.0,87553.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766819120092,0.00022859,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766819124007,0.05716,87583.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766819124197,0.15432,87583.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766819124891,0.15432,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766819125507,0.01312577,87589.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766819125710,0.15432,87584.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766819127709,0.15432,87584.0,87566.0,0.01159916]
["bitfinex-derivatives","BTCF0:USTF0",1766819130310,0.15432,87584.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766819135710,0.15432,87584.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819142022,0.05716,87584.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819142822,0.05716,87584.0,87568.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766819143326,0.05716,87584.0,87566.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766819144124,0.05716,87584.0,87566.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766819145130,0.0573301,87584.0,87566.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766819145811,0.0573301,87584.0,87566.0,0.01142926]
["bitfinex-derivatives","BTCF0:USTF0",1766819150824,0.0573301,87584.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766819151029,0.0573301,87584.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766819161230,0.0573301,87584.0,87566.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766819161835,0.0573301,87584.0,87566.0,0.01142926]
["bitfinex-derivatives","BTCF0:USTF0",1766819163539,0.0573301,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819178449,0.02466258,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819178747,0.02466258,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819178947,0.02466258,87581.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819179148,0.02466258,87580.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819179448,0.02466258,87579.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819179648,0.02466258,87578.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819179842,0.02466258,87577.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819180034,8e-08,87576.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819180349,0.0573301,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819191954,0.02455588,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819192155,0.02455588,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819192356,0.02455588,87581.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819192549,0.02455588,87580.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819192749,0.0573301,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819192948,0.02455591,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819193157,0.02455591,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819193348,0.02455591,87581.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819193550,0.02455591,87580.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819193750,0.02455591,87579.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819193950,0.02455591,87578.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819194157,0.02455591,87577.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819194350,1e-08,87576.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819194552,0.0573301,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819206369,0.02466583,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819206556,0.02466583,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819206756,0.02466583,87581.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819207065,0.02466583,87580.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819207260,0.02466583,87579.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819207448,0.02466583,87578.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819207651,0.02466583,87577.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819207866,0.02466583,87576.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819208066,3e-08,87575.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819208261,0.0573301,87584.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819219972,0.02446315,87583.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819220170,0.02446315,87582.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819220371,0.02446315,87581.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819220572,0.02446315,87580.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819220874,0.02446315,87579.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819221174,0.02446315,87578.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819221366,0.02446315,87577.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819221671,0.02446315,87576.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819221869,0.02446315,87575.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819222171,5e-08,87574.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766819222373,0.0114244,87594.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766819222570,0.15428,87591.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766819223474,0.05716,87591.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766819224177,0.05716,87591.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819233484,0.05716,87591.0,87575.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819233690,0.05716,87591.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819245596,0.05716,87591.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819247192,0.011425,87588.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819248689,0.011425,87588.0,87570.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766819248897,0.011425,87588.0,87568.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819249089,0.011425,87588.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766819268522,0.02449852,87587.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766819268821,0.08165852,87586.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766819269024,0.02449852,87585.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766819269217,0.02449852,87584.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766819269416,0.02449852,87583.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766819269616,0.02449852,87582.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766819269817,0.02449852,87581.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766819270024,0.08165852,87580.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766819270323,0.02449852,87579.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766819288635,2e-08,87579.0,87566.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766819288839,2e-08,87580.0,87566.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766819290637,0.05716,87585.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819290831,0.03616,87585.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819291027,0.05716,87586.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819291232,0.06559,87588.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819291233,0.05716,87587.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819305155,0.02452305,87586.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819305351,0.02452305,87585.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819305552,5e-08,87584.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819305746,0.05716,87587.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819308355,0.05716,87587.0,87569.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819309257,0.05716,87587.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819317664,0.02442386,87586.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819317864,0.02442386,87585.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819318064,6e-08,87584.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819318365,0.05716,87587.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819320874,0.0022833,87593.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819321075,0.15428,87592.0,87577.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819324075,0.15428,87592.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819327077,0.15428,87592.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766819329780,0.05716,87592.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766819330080,0.02448418,87591.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766819330272,8e-08,87590.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766819330471,0.05716,87593.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766819333275,0.05716,87593.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766819335781,0.03,87596.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766819335990,0.05716,87595.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766819340291,0.05716,87595.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819340486,0.06160513,87608.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766819340785,0.05716,87607.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819340991,0.05716,87607.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766819342286,0.02436048,87606.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766819342490,0.02436048,87605.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766819342694,0.02436048,87604.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766819342889,0.02436048,87603.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766819343193,0.02436048,87602.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766819343384,0.02436048,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766819343585,0.02436048,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766819343786,0.02436048,87599.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766819344086,0.02436048,87598.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766819344293,0.05716,87607.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766819351298,0.05716,87607.0,87584.0,0.03871596]
["bitfinex-derivatives","BTCF0:USTF0",1766819352198,0.05716,87607.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766819352398,0.05733093,87607.0,87590.0,0.01159596]
["bitfinex-derivatives","BTCF0:USTF0",1766819353399,0.06875353,87607.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819353600,0.011423,87604.0,87584.0,0.03871596]
["bitfinex-derivatives","BTCF0:USTF0",1766819354603,0.011423,87604.0,87585.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819354901,0.011423,87604.0,87585.0,0.01159666]
["bitfinex-derivatives","BTCF0:USTF0",1766819355997,0.0114233,87601.0,87585.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819356204,0.0114233,87601.0,87581.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819356405,0.08162345,87600.0,87567.0,0.06141049]
["bitfinex-derivatives","BTCF0:USTF0",1766819356703,0.02446345,87599.0,87568.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766819356902,0.02446345,87598.0,87568.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766819357094,0.02446345,87597.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766819357303,0.02446345,87596.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766819357505,0.02446345,87595.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766819357701,0.02446345,87594.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766819358003,0.02446345,87593.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766819358215,0.02446345,87592.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766819358395,0.02446345,87591.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766819358596,0.05716,87600.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766819358894,0.02446198,87599.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766819359094,0.02446198,87598.0,87579.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819359290,0.0114243,87594.0,87579.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819359606,0.0114246,87592.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819359806,0.02446198,87591.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819366311,0.02446198,87591.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819383947,0.02447211,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819384138,0.02447211,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819384340,0.02447211,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819384541,0.02447211,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819384748,0.02447211,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819384949,0.00017126,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819385151,0.02447381,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819385444,0.02447381,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819385746,0.02447381,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819386040,0.00017126,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819386242,0.02447597,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819386446,0.02447597,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819386648,0.02447597,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819386850,0.00017126,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819387041,0.02447747,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819387242,0.02447747,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819387441,0.02447747,87586.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819387738,0.00017126,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819387939,0.02447922,87588.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819388148,0.02447922,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819388344,0.00017126,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819388549,0.02448165,87588.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819388754,0.02448165,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819388945,0.00017126,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819389142,0.02450184,87588.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819389452,0.02450184,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819389650,0.02450184,87586.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819389855,0.00017126,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819390150,0.0245069,87588.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819390350,0.0245069,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819390551,0.0245069,87586.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819390850,0.00017126,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819391047,0.02450689,87588.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819391351,0.02450689,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819391552,0.02450689,87586.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819391752,0.00017126,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819391954,0.02450686,87588.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819392148,0.02450686,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819392349,0.02450686,87586.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819392647,0.00017126,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819392837,0.02450686,87588.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819393043,0.02450686,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819393248,0.02450686,87586.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819393450,0.00017126,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819393645,0.02450685,87588.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819393942,0.02450685,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819394142,0.02450685,87586.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819394342,0.00017126,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819394642,0.02450697,87588.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819394843,0.02450697,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819395045,0.02450697,87586.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819395243,0.00017126,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819395446,0.02450711,87588.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819395642,0.02450711,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819395844,0.02450711,87586.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819396044,0.00017126,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819396246,0.02450711,87588.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819396447,0.02450711,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819396656,0.02450711,87586.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819396856,0.00017126,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819397055,0.0245073,87588.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819397256,0.0245073,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819397455,0.0245073,87586.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819397657,0.00017126,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819397852,0.0245073,87588.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819398156,0.0245073,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819398455,0.0245073,87586.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819398656,0.00017126,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819398955,0.02479501,87588.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819399254,0.00017126,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819399255,0.02479501,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819399452,0.02479501,87586.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819399652,0.00017126,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819399854,0.02479505,87588.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819400056,0.02479505,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819400356,0.02479505,87586.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766819400652,0.00017126,87589.0,87574.0,0.01159796]
["bitfinex-derivatives","BTCF0:USTF0",1766819400858,0.02479508,87588.0,87574.0,0.01159796]
["bitfinex-derivatives","BTCF0:USTF0",1766819401156,0.02479508,87587.0,87574.0,0.01159796]
["bitfinex-derivatives","BTCF0:USTF0",1766819401356,0.02479508,87586.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766819401554,0.00017126,87589.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819401555,0.00017126,87589.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766819401749,0.0114234,87601.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766819401950,0.15428,87600.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766819402662,0.15445126,87600.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766819403960,0.0114236,87599.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819407762,0.09712,87598.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819412871,0.07302873,87599.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819413064,0.15428,87598.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819413259,0.0114239,87597.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819413869,0.02468727,87596.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819414062,0.02468727,87595.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819414364,0.02468727,87594.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819414560,0.02468727,87593.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819414760,0.08184727,87592.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819414964,0.02468727,87591.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819415163,0.02468727,87590.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819415366,0.02468727,87589.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819415566,0.02468727,87588.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819415867,0.02468727,87587.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819416069,0.02468727,87586.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819416268,0.02468727,87585.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819416568,0.05716,87592.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819416761,0.02468727,87591.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819416961,0.02468727,87590.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819417170,0.02468727,87589.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819417372,0.02468727,87588.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819417570,0.02468727,87587.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819417770,0.05716,87592.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819417974,0.05716,87592.0,87580.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766819424577,0.05716,87592.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766819426884,0.05716,87592.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819427985,0.05716,87592.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819429786,0.02465028,87591.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819429981,0.02465028,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819430181,0.02465028,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819430481,0.02465028,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819430682,0.02465028,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819430882,0.05716,87592.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819431190,0.02465034,87591.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819431490,0.02465034,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819431689,0.02465034,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819431893,0.02465034,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819432102,0.02465034,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819432291,0.05716,87592.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819432492,0.02465043,87591.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819432699,0.02465043,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819432897,0.02465043,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819433098,0.02465043,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819433400,0.02465043,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819433698,0.05716,87592.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819433899,0.02465045,87591.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819434097,0.02465045,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819434299,0.02465045,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819434501,0.02465045,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819434700,0.02465045,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819435005,0.02465048,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819435206,0.05716,87592.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819435406,0.02465054,87591.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819435606,0.02465054,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819435808,0.02465054,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819436107,0.02465054,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819436297,0.02465054,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819436496,0.02465054,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819436697,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819436903,0.02465059,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819437212,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819437213,0.02465059,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819437505,0.02465059,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819437806,0.02465059,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819437998,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819438199,0.0246506,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819438505,0.0246506,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819438707,0.0246506,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819438907,0.0246506,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819439106,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819439309,0.02465059,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819439500,0.02465062,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819439707,0.02465062,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819439912,0.02465062,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819440210,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819440410,0.02465064,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819440611,0.02465064,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819440810,0.02465064,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819441011,0.02465064,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819441207,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819441413,0.02465068,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819441614,0.02465068,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819441913,0.02465068,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819442116,0.02465068,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819442415,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819442603,0.02465072,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819442901,0.02465072,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819443098,0.02465072,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819443297,0.02465072,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819443501,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819443715,0.02465074,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819443913,0.02465074,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819444116,0.02465074,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819444315,0.02465074,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819444515,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819444720,0.02465078,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819444909,0.02465078,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819445214,0.02465078,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819445406,0.02465078,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819445607,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819445907,0.02465082,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819446106,0.02465082,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819446306,0.02465082,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819446508,0.02465082,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819446713,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819446914,0.02465087,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819447114,0.02465087,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819447315,0.02465087,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819447617,0.02465087,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819447914,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819448116,0.02465097,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819448308,0.02465097,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819448608,0.02465097,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819448907,0.02465097,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819449108,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819449308,0.02465614,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819449510,0.02465614,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819449713,0.02465614,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819449910,0.02465614,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819450114,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819450311,0.0246563,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819450509,0.0246563,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819450715,0.0246563,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819450915,0.0246563,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819451116,0.0246563,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819451318,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819451514,0.02465669,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819451713,0.02465669,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819451915,0.02465669,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819452122,0.02465669,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819452314,0.02465669,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819452514,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819452718,0.02465693,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819453017,0.02465693,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819453319,0.02465693,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819453521,0.02465693,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819453720,0.02465693,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819453920,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819454121,0.02465734,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819454320,0.02465734,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819454513,0.02465734,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819454714,0.02465734,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819454917,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819455117,0.02465797,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819455319,0.02465797,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819455623,0.02465797,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819455808,0.02465797,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819456012,0.09047662,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819456213,0.0246585,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819456415,0.0246585,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819456611,0.0246585,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819456813,0.0246585,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819457025,0.0246585,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819457222,0.1034025,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819457426,0.02465951,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819457622,0.02465951,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819457927,0.02465951,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819458127,0.02465951,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819458324,0.02465951,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819458628,0.1034025,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819458827,0.0246595,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819459027,0.0246595,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819459226,0.0246595,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819459426,0.0246595,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819459626,0.1034025,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819459828,0.02465949,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819460021,0.02465949,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819460223,0.02465949,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819460422,0.02465949,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819460624,0.1034025,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819460823,0.02465948,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819461123,0.02465948,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819461323,0.02465948,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819461622,0.02465948,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819461817,0.02465948,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819462122,0.1034025,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819462324,0.02465947,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819462523,0.02465947,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819462723,0.02465947,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819462923,0.02465947,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819463123,0.1034025,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819463325,0.02465946,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819463528,0.02465946,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819463726,0.02465946,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819463927,0.02465946,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819464128,0.02465945,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819464329,0.1034025,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819464529,0.02465947,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819464730,0.02465947,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819464930,0.02465947,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819465137,0.02465947,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819465341,0.02465947,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819465537,0.1034025,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819465840,0.0246595,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819466039,0.0246595,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819466240,0.0246595,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819466440,0.0246595,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819466640,0.0246595,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819466841,0.1034025,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819467044,0.02465952,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819467242,0.02465952,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819467443,0.02465952,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819467644,0.02465952,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819467842,0.02465952,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819468046,0.1034025,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819468241,0.02465953,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819468442,0.02465953,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819468646,0.02465953,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819468846,0.02465953,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819469147,0.02465953,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819469347,0.1034025,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819469646,0.02465953,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819469847,0.02465953,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819470044,0.02465953,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819470245,0.02465953,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819470448,0.02465953,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819470647,0.1034025,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819470849,0.02465953,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819471049,0.02465953,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819471250,0.02465953,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819471453,0.02465953,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819471653,0.02465953,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819471853,0.1034025,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819472152,0.0246595,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819472348,0.0246595,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819472548,0.0246595,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819472749,0.0246595,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819472951,0.0246595,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819473150,0.1034025,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819473354,0.0246595,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819473557,0.0246595,87588.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819473755,0.0246595,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819474054,0.0246595,87586.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819474357,0.0246595,87585.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819474553,0.1034025,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819474754,0.0246595,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819475052,0.0246595,87588.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819475253,0.0246595,87587.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819475454,0.0246595,87586.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819475656,0.0246595,87585.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819475852,0.0246595,87584.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819476054,0.0246595,87583.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819476255,0.1034025,87590.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819476456,0.02465488,87589.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819476647,0.1034025,87590.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819476648,0.02465488,87588.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819476958,0.02465488,87587.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819477152,0.02465488,87586.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819477352,0.02465488,87585.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819477560,0.02465488,87584.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819477757,0.02465488,87583.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819477959,0.1034025,87590.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819478161,0.02465371,87589.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819478452,0.02465371,87588.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819478659,0.02465371,87587.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819478860,0.02465371,87586.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819479044,0.02465371,87585.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819479244,0.02465371,87584.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819479447,0.02465371,87583.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819479750,0.1034025,87590.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819479952,0.02455945,87589.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819480151,0.02455945,87588.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819480352,0.02455945,87587.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819480553,0.02455945,87586.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819480747,0.02455945,87585.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819480953,0.02455945,87584.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819481252,0.02455945,87583.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819481449,0.1034025,87590.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819481645,0.02455817,87589.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819481845,0.02455817,87588.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819482047,0.1034025,87584.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819482862,0.1034025,87590.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819483061,0.02455767,87589.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819483262,0.02455767,87588.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819483462,0.02455767,87587.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819483652,0.02455767,87586.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819483853,0.02455767,87585.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819484053,0.02455767,87584.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819484253,0.1034025,87590.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819484454,0.02455692,87589.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819484656,0.02455692,87588.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819484962,0.1034025,87584.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819485150,0.1034025,87585.0,87575.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1766819485355,0.02455675,87584.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819485655,0.1034025,87585.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819485855,0.02455665,87584.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819486165,0.1034025,87585.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819486365,0.02455654,87584.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819486550,0.01312377,87586.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819486756,0.02455648,87585.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819487055,0.02455648,87584.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819487364,0.1034025,87590.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819487564,0.02455637,87589.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819487862,0.02455637,87588.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819488056,0.02455637,87587.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819488256,0.02455637,87586.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819488462,0.1034025,87590.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819488463,0.02455637,87585.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819488763,0.02455637,87584.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819488965,0.1034025,87590.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819489162,0.02455632,87589.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819489363,0.02455632,87588.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819489564,0.02455632,87587.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819489764,0.02455632,87586.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819489964,0.02455632,87585.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819490158,0.02455632,87584.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819490360,0.1034025,87590.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819490561,0.02455635,87589.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819490762,0.02455635,87588.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819490967,0.02455635,87587.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819491166,0.02455635,87586.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819491461,0.02455635,87585.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819491665,0.02455635,87584.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819491864,0.1034025,87590.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819492065,0.02455645,87589.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819492266,0.02455645,87588.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819492460,0.02455645,87587.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819492666,0.02455645,87586.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819492970,0.02455645,87585.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819493160,0.02455645,87584.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819493455,0.1034025,87590.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819493661,0.02455682,87589.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819493960,0.02455682,87588.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819494158,0.02455682,87587.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819494358,0.02455682,87586.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819494561,0.02455682,87585.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819494761,0.02455682,87584.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819494964,0.1034025,87590.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819495264,0.02455705,87589.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819495563,0.02455705,87588.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819495756,0.02455705,87587.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819496076,0.02455705,87586.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819496261,0.02455705,87585.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819496463,0.02455705,87584.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819496773,0.02455705,87583.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819496972,0.05716,87592.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819497173,0.02455771,87591.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819497364,0.02455771,87590.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819497664,0.02455771,87589.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819497978,0.05716,87592.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819497979,0.02455771,87588.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819498275,0.02455771,87587.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819498467,0.02455771,87586.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819498667,0.02455771,87585.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819498863,0.05716,87592.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819498864,0.02455771,87584.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819499175,0.02455771,87583.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819499369,0.05716,87592.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819499569,0.02455917,87591.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819499769,0.02455917,87590.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819499971,0.02455917,87589.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819500271,0.02455917,87588.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819500465,0.02455917,87587.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819500664,0.05716,87592.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819500665,0.02455917,87586.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819500865,0.02455917,87585.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819501065,0.02455917,87584.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819501372,0.02455917,87583.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819501566,0.05716,87592.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819501768,0.02456089,87591.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819501975,0.02456089,87590.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819502178,0.02456089,87589.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819502372,0.02456089,87588.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819502572,0.02456089,87587.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819502772,0.02456089,87586.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819502973,0.02456089,87585.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819503174,0.02456089,87584.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819503480,0.02456089,87583.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819503676,0.05716,87592.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819503877,0.02456385,87591.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819504078,0.02456385,87590.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819504281,0.02456385,87589.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819504578,0.02456385,87588.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819504780,0.02456385,87587.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819505076,0.02456385,87586.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819505277,0.02456385,87585.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819505478,0.02456385,87584.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819505676,0.02456385,87583.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819505981,0.05716,87592.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819506280,0.02456786,87591.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819506477,0.02456786,87590.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819506668,0.02456786,87589.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819506866,0.02456786,87588.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819507068,0.02456786,87587.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819507266,0.02456786,87586.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819507473,0.02456786,87585.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819507674,0.02456786,87584.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819507875,0.02456786,87583.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819508081,0.05716,87592.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819508281,0.02456798,87591.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819508482,0.02456798,87590.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819508684,0.02456798,87589.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819508871,0.02456798,87588.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819509180,0.02456798,87587.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819509383,0.02456798,87586.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819509567,0.02456798,87585.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819509772,0.02456798,87584.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819509979,0.05716,87592.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819510174,0.02459698,87591.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819510374,0.05716,87592.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819510375,0.02459698,87590.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819510577,0.02459698,87589.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819510880,0.02459698,87588.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819511079,0.02459698,87587.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819511279,0.02459698,87586.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819511479,0.02459698,87585.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819511679,0.02459698,87584.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819511881,0.05716,87592.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819512181,0.02459694,87591.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819512381,0.02459694,87590.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819512582,0.02459694,87589.0,87575.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1766819512782,0.02459694,87588.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819512983,0.02459694,87587.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819513181,0.02459694,87586.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819513383,0.02459694,87585.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819513586,0.02459694,87584.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819513783,0.05716,87592.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819513985,0.0245968,87591.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819514286,0.0245968,87590.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819514499,0.0245968,87589.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819514789,0.0245968,87588.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819514984,0.0245968,87587.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819515184,0.0245968,87586.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819515488,0.0245968,87585.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819515684,0.0245968,87584.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819515876,0.05716,87592.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819516176,0.02459679,87591.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819516376,0.02459679,87590.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819516678,0.02459679,87589.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819516977,0.02459679,87588.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819517286,0.02459679,87587.0,87573.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766819517481,0.02459679,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819517688,0.02459679,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819517986,0.02459679,87584.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819518285,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819518488,0.02459674,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819518684,0.02459674,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819518984,0.02459674,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819519185,0.02459674,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819519376,0.02459674,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819519572,0.02459674,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819519784,0.02459674,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819520087,0.02459674,87584.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819520282,0.02459674,87583.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819520482,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819520682,0.02459673,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819520881,0.02459673,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819521082,0.02459673,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819521383,0.02459673,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819521582,0.02459673,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819521782,0.02459673,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819521994,0.02459673,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819522186,0.02459673,87584.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819522377,0.02459673,87583.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819522580,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819522781,0.02459672,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819522974,0.02459672,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819523179,0.02459672,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819523379,0.02459672,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819523580,0.02459672,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819523782,0.02459672,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819523981,0.02459672,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819524182,0.02459672,87584.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819524383,0.02459672,87583.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819524682,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819524883,0.02459669,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819525079,0.02459669,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819525293,0.02459669,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819525594,0.02459669,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819525893,0.02459669,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819526081,0.02459669,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819526279,0.02459669,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819526483,0.02459669,87584.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819526779,0.02459669,87583.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819526985,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819527197,0.02459672,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819527494,0.02459672,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819527692,0.02459672,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819527895,0.02459672,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819528088,0.02459672,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819528289,0.02459672,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819528489,0.02459672,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819528695,0.02459672,87584.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819528993,0.02459667,87583.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819529194,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819529395,0.02459667,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819529595,0.02459667,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819529795,0.02459667,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819529998,0.02459667,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819530194,0.02459667,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819530395,0.02459667,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819530596,0.02459667,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819530794,0.02459667,87584.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819530995,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819530996,0.02459667,87583.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819531197,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819531396,0.02459633,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819531594,0.02459633,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819531796,0.02459633,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819531995,0.02459633,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819532195,0.02459633,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819532396,0.02459633,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819532597,0.02459633,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819532800,0.02459633,87584.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819533100,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819533296,0.02459615,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819533596,0.02459615,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819533796,0.02459615,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819533997,0.02459615,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819534302,0.02459615,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819534497,0.02459615,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819534801,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819534802,0.02459615,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819535102,0.02459615,87584.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819535293,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819535492,0.02459611,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819535692,0.02459611,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819535900,0.02459611,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819536101,0.02459611,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819536402,0.02459611,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819536604,0.02459611,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819536803,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819536804,0.02459611,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819537097,0.02459611,87584.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819537303,0.02459611,87583.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819537501,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819537704,0.0245961,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819538006,0.0245961,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819538200,0.0245961,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819538407,0.0245961,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819538607,0.0245961,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819538807,0.0245961,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819539106,0.0245961,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819539306,0.0245961,87584.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819539506,0.0245961,87583.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819539806,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819540003,0.02462486,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819540204,0.02462486,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819540404,0.02462486,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819540600,0.02462486,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819540804,0.02462486,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819541007,0.02462486,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819541203,0.02462486,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819541403,0.02462486,87584.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819541605,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819541806,0.02462486,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819542008,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819542009,0.02462486,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819542210,0.02462486,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819542410,0.02462486,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819542610,0.02462486,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819542811,0.02462486,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819543001,0.02462486,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819543203,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819543505,0.02462478,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819543709,0.02462478,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819543905,0.02462478,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819544209,0.02462478,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819544512,0.02462478,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819544711,0.02462478,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819544912,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819545103,0.02462477,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819545303,0.02462477,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819545504,0.02462477,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819545705,0.02462477,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819545906,0.02462477,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819546101,0.02462477,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819546302,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819546503,0.02462476,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819546698,0.02462476,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819546903,0.02462476,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819547107,0.02462476,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819547312,0.02462476,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819547612,0.02462476,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819547810,0.02462476,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819548011,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819548207,0.02462477,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819548407,0.02462477,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819548607,0.02462477,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819548809,0.02462477,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819549009,0.02462477,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819549210,0.02462477,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819549404,0.02462477,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819549605,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819549807,0.02462484,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819550005,0.02462484,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819550206,0.02462484,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819550513,0.02462484,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819550714,0.02462484,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819550913,0.02462484,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819551215,0.02462484,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819551417,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819551607,0.02462493,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819551807,0.02462493,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819552019,0.02462493,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819552208,0.02462493,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819552406,0.02462493,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819552601,0.02462493,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819552808,0.02462493,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819553117,0.02462493,87584.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819553417,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819553607,0.0246251,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819553806,0.0246251,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819554007,0.0246251,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819554206,0.0246251,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819554407,0.0246251,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819554607,0.0246251,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819554807,0.0246251,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819555008,0.0246251,87584.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819555317,0.0246251,87583.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819555616,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819555813,0.02462534,87591.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819556016,0.02462534,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819556209,0.02462534,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819556410,0.02462534,87588.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819556720,0.02462534,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819556916,0.02462534,87586.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819557107,0.02462534,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819557308,0.02462534,87584.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819557620,0.02462534,87583.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819557918,0.01458713,87582.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819558119,0.10340675,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819562520,0.05716,87592.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819562723,0.10340675,87590.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819563914,0.10340675,87585.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819566316,0.05716,87593.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766819566908,0.10340675,87591.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766819567427,0.10340675,87591.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766819569629,0.10340675,87591.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819570027,0.02447621,87590.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819570228,0.02447621,87589.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819570418,0.02447621,87588.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819570728,0.02447621,87587.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819571028,0.10340675,87591.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819571216,0.02447496,87590.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819571412,0.02447496,87589.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819571612,0.02447496,87588.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819571819,0.02447496,87587.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819572033,0.10340675,87591.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819572222,0.02447395,87590.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819572424,0.02447395,87589.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819572624,0.02447395,87588.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819572823,0.02447395,87587.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819573025,0.10340675,87591.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819573323,0.0244731,87590.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819573527,0.0244731,87589.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819573730,0.0244731,87588.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819574031,0.0244731,87587.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819574233,0.10340675,87591.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819574542,0.02447181,87590.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819574829,0.02447181,87589.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819575032,0.02447181,87588.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819575230,0.02447181,87587.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819575431,0.10340675,87591.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819575735,0.02447132,87590.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819575928,0.02447132,87589.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819576132,0.02447132,87588.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819576337,0.02447132,87587.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819576526,0.10340675,87590.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819576727,0.02447095,87589.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819576926,0.02447095,87588.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819577126,0.02447095,87587.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819577426,0.10340675,87590.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819577726,0.02447065,87589.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819577918,0.02447065,87588.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819578124,0.02447065,87587.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819578424,0.10340675,87590.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819578619,0.02447044,87589.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819578818,0.02447044,87588.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819579019,0.02447044,87587.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819579232,0.10340675,87590.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819579432,0.02447027,87589.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819579633,0.02447027,87588.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819579834,0.02447027,87587.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819580035,0.05716,87593.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819580336,0.10340675,87590.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819580535,0.02447027,87589.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819580736,0.02447027,87588.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819580937,0.02447027,87587.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819581236,0.10340675,87590.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819581436,0.02447013,87589.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819581626,0.02447013,87588.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819581827,3e-08,87587.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819582042,0.05716,87593.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819582326,0.10340675,87590.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819584941,0.05716,87592.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766819587239,0.10357801,87600.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766819587441,0.15428,87599.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766819587843,0.15428,87599.0,87574.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819589349,0.15428,87599.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819590759,0.05716,87598.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819593770,0.02436693,87597.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819593960,0.02436693,87596.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819594166,0.02436693,87595.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819594368,0.02436693,87594.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819594554,0.02436693,87593.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819594759,0.02436693,87592.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819594958,0.02436693,87591.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819595154,3e-08,87590.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819595358,0.05716,87598.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819607177,0.02442728,87597.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819607377,0.02442728,87596.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819607579,0.02442728,87595.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819607878,0.02442728,87594.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819608077,0.02442728,87593.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819608278,0.02442728,87592.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819608478,0.02442728,87591.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819608680,0.02442728,87590.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819608880,0.05716,87598.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819608881,0.02442728,87589.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819609080,8e-08,87588.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819609273,0.05716,87598.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819621190,0.0245434,87597.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819621391,0.0245434,87596.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819621689,0.0245434,87595.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819621891,0.0245434,87594.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819622092,0.0245434,87593.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819622291,0.0245434,87592.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819622484,0.05716,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819628097,0.05716,87598.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766819629997,0.05716,87598.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819630193,0.05716,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819631887,0.05716,87598.0,87582.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766819632093,0.00017126,87600.0,87582.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766819634402,0.0244201,87599.0,87582.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766819634595,0.0244201,87598.0,87582.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766819634795,0.0244201,87597.0,87582.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766819634999,0.0244201,87596.0,87582.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766819635197,0.0244201,87595.0,87582.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766819635398,0.0244201,87594.0,87582.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766819635694,0.0244201,87593.0,87582.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766819635994,0.00017126,87600.0,87582.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766819636298,0.02441949,87599.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819636503,0.02441949,87598.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819636690,0.02441949,87597.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819637005,0.02441949,87596.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819637304,0.02441949,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819637504,0.02441949,87594.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819637705,0.00017126,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819637904,0.02441583,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819638107,0.02441583,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819638402,0.02441583,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819638603,0.02441583,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819638795,0.02441583,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819638997,0.00017126,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819639197,0.02441432,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819639403,0.02441432,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819639603,0.02441432,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819639801,0.02441432,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819640003,0.02441432,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819640204,0.00017126,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819640399,0.0244131,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819640604,0.0244131,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819640808,0.0244131,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819641000,0.0244131,87596.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819641306,0.0244131,87595.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819641509,0.00017126,87600.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819641709,0.02441235,87599.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819641911,0.02441235,87598.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819642092,0.02441235,87597.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819642293,0.02441235,87596.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819642497,0.02441235,87595.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819642695,0.00017126,87600.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819642904,0.0244118,87599.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819643104,0.0244118,87598.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819643306,0.0244118,87597.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819643503,0.0244118,87596.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819643707,0.0244118,87595.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819643908,0.00017126,87600.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819644109,0.02441143,87599.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819644302,0.02441143,87598.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819644502,0.02441143,87597.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819644701,0.02441143,87596.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819644907,0.02441143,87595.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819645110,0.00017126,87600.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819645311,0.02441116,87599.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819645505,0.02441116,87598.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819645711,0.02441116,87597.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819646014,0.02441116,87596.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819646204,0.02441116,87595.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819646503,0.00017126,87600.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819646700,0.02441112,87599.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819646903,0.02441112,87598.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819647104,0.02441112,87597.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819647304,0.02441112,87596.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819647504,0.02441112,87595.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819647809,0.00017126,87600.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819648009,0.02441131,87599.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819648209,0.02441131,87598.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819648510,0.02441131,87597.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819648699,0.02441131,87596.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819648902,0.02441131,87595.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819649109,0.00017126,87600.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819649312,0.02441168,87599.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819649509,0.02441168,87598.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819649712,0.02441168,87597.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819650009,0.02441168,87596.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819650210,0.00017126,87600.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819650211,0.02441168,87595.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819650512,0.00017126,87600.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819650715,0.02441285,87599.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819651009,0.02441285,87598.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819651211,0.02441285,87597.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819651413,0.02441285,87596.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819651612,0.02441285,87595.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819651804,0.00017126,87600.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819652003,0.02441369,87599.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819652220,0.02441369,87598.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819652414,0.02441369,87597.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819652614,0.02441369,87596.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819652807,0.02441369,87595.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819653007,0.00017126,87600.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819653208,0.02441416,87599.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819653509,0.02441416,87598.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819653709,0.02441416,87597.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819653908,0.02441416,87596.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819654108,0.02441416,87595.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819654316,0.00017126,87600.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819654516,0.02441548,87599.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819654709,0.02441548,87598.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819654910,0.02441548,87597.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819655110,0.02441548,87596.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819655408,0.02441548,87595.0,87585.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1766819655610,0.00017126,87600.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819655810,0.02441632,87599.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819656010,0.02441632,87598.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819656210,0.02441632,87597.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766819656418,0.02441632,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819656620,0.02441632,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819656921,0.00017126,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819657107,0.02441733,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819657310,0.02441733,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819657612,0.02441733,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819657910,0.02441733,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819658111,0.02441733,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819658316,0.02441733,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819658512,0.00017126,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819658711,0.02442012,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819658912,0.02442012,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819659111,0.02442012,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819659307,0.02442012,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819659520,0.02442012,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819659719,0.02442012,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819659922,0.00017126,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819660124,0.02439045,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819660320,0.02439045,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819660522,0.02439045,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819660719,0.02439045,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819660931,0.02439045,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819661132,0.02439045,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819661332,0.00017126,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819661536,0.02439142,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819661736,0.02439142,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819662031,0.02439142,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819662229,0.02439142,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819662542,0.02439142,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819662839,0.02439142,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819663042,0.00017126,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819663233,0.02439198,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819663535,0.02439198,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819663733,0.02439198,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819663934,0.02439198,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819664137,0.02439198,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819664337,0.02439198,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819664538,0.00017126,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819664738,0.02439358,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819664940,0.02439358,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819665141,0.02439358,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819665443,0.02439358,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819665633,0.02439358,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819665837,0.02439358,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819666039,0.00017126,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819666243,0.02439478,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819666545,0.02439478,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819666743,0.02439478,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819666943,0.02439478,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819667148,0.02439478,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819667344,0.02439478,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819667645,0.00017126,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819667848,0.02439716,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819668039,0.02439716,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819668240,0.02439716,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819668443,0.02439716,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819668645,0.02439716,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819668947,0.02439716,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819669148,0.00017126,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819669348,0.02439735,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819669648,0.02439735,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819669948,0.02439735,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819670147,0.02439735,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819670448,0.02439735,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819670750,0.02439735,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819671047,0.02439735,87593.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819671247,0.00017126,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819671448,0.02439767,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819671747,0.02439767,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819671949,0.02439767,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819672152,0.02439767,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819672346,0.02439767,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819672548,0.02439767,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819672741,0.02439767,87593.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819673049,0.00017126,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819673248,0.02439768,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819673448,0.02439768,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819673647,0.02439768,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819673848,0.02439768,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819674049,0.02439768,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819674248,0.02439768,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819674545,0.02439768,87593.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819674749,0.00017126,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819674946,0.0243977,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819675146,0.0243977,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819675447,0.0243977,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819675643,0.0243977,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819675836,0.0243977,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819676039,0.0243977,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819676247,0.0243977,87593.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819676547,0.00017126,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819676750,0.02439765,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819676948,0.02439765,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819677137,0.02439765,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819677342,0.02439765,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819677542,0.02439765,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819677738,0.02439765,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819677953,0.02439765,87593.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819678149,0.10354996,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819678349,0.02439763,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819678554,0.02439763,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819678754,0.02439763,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819678955,0.02439763,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819679155,0.02439763,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819679354,0.02439763,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819679554,0.02439763,87593.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819679755,0.10354996,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819679958,0.02439762,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819680149,0.02439762,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819680354,0.02439762,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819680553,0.02439762,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819680754,0.02439762,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819680955,0.02439762,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819681155,0.02439762,87593.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819681356,0.10354996,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819681554,0.02439763,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819681756,0.02439763,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819681954,0.02439763,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819682155,0.02439763,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819682354,0.02439763,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819682660,0.02439763,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819682859,0.00017126,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819683060,0.02439763,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819683261,0.02439763,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819683460,0.02439763,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819683662,0.02439763,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819683861,0.02439763,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819684058,0.10354996,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819684260,0.02439764,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819684560,0.02439764,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819684858,0.02439764,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819685059,0.02439764,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819685261,0.02439764,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819685460,0.10354996,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819685660,0.02439754,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819685861,0.02439754,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819686063,0.02439754,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819686262,0.02439754,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819686458,0.02439754,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819686761,0.02439748,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819686962,0.10354996,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819687162,0.02439748,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819687362,0.02439748,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819687566,0.02439748,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819687759,0.02439748,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819687954,0.02439748,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819688255,0.02439748,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819688455,0.10354996,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819688657,0.02439738,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819688957,0.02439738,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819689257,0.02439738,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819689456,0.02439738,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819689657,0.02439738,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819689950,0.02439738,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819690265,0.10354996,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819692465,0.1033787,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819692666,0.00017126,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819692968,0.1033787,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819693162,0.10354996,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819700379,0.00017126,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819700673,0.10354996,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819702166,0.02451466,87599.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819702368,0.02451466,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819702680,0.02451466,87597.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819702873,0.02451466,87596.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819703071,0.20524741,87642.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819703270,0.1033787,87620.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766819703470,0.002511,87623.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766819703676,0.002511,87623.0,87608.0,0.0685824]
["bitfinex-derivatives","BTCF0:USTF0",1766819703884,0.1033787,87620.0,87608.0,0.0685824]
["bitfinex-derivatives","BTCF0:USTF0",1766819704177,0.00268226,87623.0,87608.0,0.0685824]
["bitfinex-derivatives","BTCF0:USTF0",1766819710282,0.1033787,87620.0,87608.0,0.0685824]
["bitfinex-derivatives","BTCF0:USTF0",1766819710880,0.00268226,87623.0,87608.0,0.0685824]
["bitfinex-derivatives","BTCF0:USTF0",1766819711177,0.1033787,87620.0,87608.0,0.0685824]
["bitfinex-derivatives","BTCF0:USTF0",1766819711880,0.1033787,87620.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819714582,0.00268226,87623.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819714784,0.1033787,87620.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819715382,0.00268226,87623.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819715584,0.1033787,87620.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819717885,0.00268226,87623.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819718088,0.1033787,87620.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819723691,0.00268226,87623.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819723889,0.1033787,87620.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819726780,0.00268226,87623.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819732786,0.05980226,87623.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819733995,0.1033787,87620.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819739893,0.05980226,87623.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819768430,0.07122276,87623.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819768629,0.05980226,87623.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819768823,0.05980226,87623.0,87597.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766819768824,0.0114231,87604.0,87587.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766819769020,0.0114232,87602.0,87569.0,0.01151115]
["bitfinex-derivatives","BTCF0:USTF0",1766819769225,0.02506165,87601.0,87570.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766819769829,0.00017126,87594.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819770030,0.00017126,87594.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819770231,0.00017126,87594.0,87581.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766819774129,0.00017126,87594.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766819774325,0.00017126,87594.0,87581.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766819776729,0.00017126,87594.0,87582.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766819780629,0.00017126,87594.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766819793250,1.26e-06,87594.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766819794943,1.26e-06,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819795850,1.26e-06,87594.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766819796055,1.26e-06,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819797350,1.26e-06,87594.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766819798152,0.02679589,87593.0,87584.0,0.0685855]
["bitfinex-derivatives","BTCF0:USTF0",1766819798351,0.02679589,87592.0,87584.0,0.0685855]
["bitfinex-derivatives","BTCF0:USTF0",1766819798542,1.26e-06,87594.0,87584.0,0.0685855]
["bitfinex-derivatives","BTCF0:USTF0",1766819799143,1.26e-06,87594.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819810660,9e-08,87593.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819810963,1.26e-06,87594.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766819819164,1.26e-06,87594.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766819819371,0.011425,87589.0,87566.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819819555,0.011425,87589.0,87567.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819819759,1.26e-06,87594.0,87568.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766819819760,0.10336933,87580.0,87568.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766819819959,0.0114254,87586.0,87568.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766819820159,0.10336933,87580.0,87568.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766819820362,0.10336933,87580.0,87568.0,0.15445126]
["bitfinex-derivatives","BTCF0:USTF0",1766819821960,0.10336933,87590.0,87568.0,0.15445126]
["bitfinex-derivatives","BTCF0:USTF0",1766819822771,0.02666751,87589.0,87568.0,0.15445126]
["bitfinex-derivatives","BTCF0:USTF0",1766819822969,0.02666751,87588.0,87568.0,0.15445126]
["bitfinex-derivatives","BTCF0:USTF0",1766819823162,0.02666751,87587.0,87568.0,0.15445126]
["bitfinex-derivatives","BTCF0:USTF0",1766819823361,0.02666751,87586.0,87568.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819823563,0.02666751,87585.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819823761,0.02666751,87584.0,87569.0,0.0685874]
["bitfinex-derivatives","BTCF0:USTF0",1766819823961,0.02666751,87583.0,87569.0,0.0685874]
["bitfinex-derivatives","BTCF0:USTF0",1766819824157,0.02666751,87582.0,87569.0,0.0685874]
["bitfinex-derivatives","BTCF0:USTF0",1766819824370,0.02666751,87581.0,87569.0,0.0685874]
["bitfinex-derivatives","BTCF0:USTF0",1766819824671,0.10336933,87590.0,87569.0,0.0685874]
["bitfinex-derivatives","BTCF0:USTF0",1766819824972,0.02665526,87589.0,87569.0,0.0685874]
["bitfinex-derivatives","BTCF0:USTF0",1766819825166,0.02665526,87588.0,87569.0,0.0685874]
["bitfinex-derivatives","BTCF0:USTF0",1766819825372,0.02665526,87587.0,87569.0,0.0685874]
["bitfinex-derivatives","BTCF0:USTF0",1766819825573,0.02665526,87586.0,87569.0,0.0685874]
["bitfinex-derivatives","BTCF0:USTF0",1766819825871,0.02665526,87585.0,87569.0,0.0685874]
["bitfinex-derivatives","BTCF0:USTF0",1766819826073,0.02665526,87584.0,87569.0,0.0685874]
["bitfinex-derivatives","BTCF0:USTF0",1766819826272,0.10336933,87590.0,87570.0,0.10336933]
["bitfinex-derivatives","BTCF0:USTF0",1766819827173,0.10336933,87590.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766819827369,0.10336933,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819831780,0.05716,87591.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819832080,0.10336933,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819836085,0.05716,87591.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819838199,0.02640982,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819838391,0.02640982,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819838592,0.02640982,87588.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819838796,0.02640982,87587.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819838988,0.02640982,87586.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819839188,0.05716,87591.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819839393,0.02619951,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819839593,0.02619951,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819839897,0.02619951,87588.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819840098,0.02619951,87587.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819840297,0.02619951,87586.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819840492,0.02619951,87585.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819840799,0.05716,87591.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819841095,0.02620181,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819841294,0.02620181,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819841496,0.02620181,87588.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819841688,0.02620181,87587.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819841889,0.02620181,87586.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819842099,0.02620181,87585.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819842298,0.05716,87591.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819842499,0.02620612,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819842691,0.02620612,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819842891,0.02620612,87588.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819843095,0.02620612,87587.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819843296,0.02620612,87586.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819843597,0.02620612,87585.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819843794,0.05716,87591.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819843999,0.02620888,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819844299,0.02620888,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819844492,0.02620888,87588.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819844687,0.02620888,87587.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819844999,0.02620888,87586.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819845196,0.02620888,87585.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819845396,0.02620888,87584.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819845585,0.05716,87591.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819845791,0.026216,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819845994,0.026216,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819846300,0.026216,87588.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819846602,0.026216,87587.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819846898,0.026216,87586.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819847100,0.026216,87585.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819847300,0.026216,87584.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819847499,0.026216,87583.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819847801,0.05716,87591.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819847993,0.02622654,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819848193,0.02622654,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819848393,0.02622654,87588.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819848592,0.02622654,87587.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819848793,0.02622654,87586.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819848997,0.02622654,87585.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819849298,0.02622654,87584.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819849497,0.02622654,87583.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819849801,0.02622654,87582.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819849992,4e-08,87581.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819850193,0.05716,87591.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819850395,0.05716,87591.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819850803,0.05716,87591.0,87580.0,0.10336933]
["bitfinex-derivatives","BTCF0:USTF0",1766819851005,0.05716,87591.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819851203,1.26e-06,87594.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819852602,1.26e-06,87594.0,87580.0,0.10336933]
["bitfinex-derivatives","BTCF0:USTF0",1766819852904,1.26e-06,87594.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819853105,0.10336933,87590.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819853306,1.26e-06,87594.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819860712,1.26e-06,87594.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766819860912,1.26e-06,87594.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819861714,1.26e-06,87594.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766819861902,1.26e-06,87594.0,87580.0,0.10336933]
["bitfinex-derivatives","BTCF0:USTF0",1766819862102,0.02614205,87593.0,87580.0,0.10336933]
["bitfinex-derivatives","BTCF0:USTF0",1766819862302,0.02614205,87592.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766819862502,0.02614205,87591.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766819862710,0.02614205,87590.0,87580.0,0.10336933]
["bitfinex-derivatives","BTCF0:USTF0",1766819863010,0.02614205,87589.0,87580.0,0.10336933]
["bitfinex-derivatives","BTCF0:USTF0",1766819863208,0.02614205,87588.0,87580.0,0.10336933]
["bitfinex-derivatives","BTCF0:USTF0",1766819863409,0.02614205,87587.0,87580.0,0.10336933]
["bitfinex-derivatives","BTCF0:USTF0",1766819863609,0.02614205,87586.0,87580.0,0.10336933]
["bitfinex-derivatives","BTCF0:USTF0",1766819863912,0.02614205,87585.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766819864112,0.02614205,87584.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766819864313,0.02614205,87583.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766819864502,5e-08,87582.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766819864703,1.26e-06,87594.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766819871223,1.26e-06,87594.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819876425,0.02599964,87593.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819876630,0.02599964,87592.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819876822,0.02599964,87591.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819877023,0.02599964,87590.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819877322,0.02599964,87589.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819877524,0.02599964,87588.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819877722,0.02599964,87587.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819877925,0.02599964,87586.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819878118,0.02599964,87585.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819878319,0.02599964,87584.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819878518,0.02599964,87583.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819878722,0.02599964,87582.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819878921,0.02599964,87581.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819879122,1.26e-06,87594.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819879428,0.02599997,87593.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819879627,0.02599997,87592.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819879828,0.02599997,87591.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819880023,0.02599997,87590.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819880216,0.02599997,87589.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819880414,0.02599997,87588.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819880615,0.02599997,87587.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819880818,0.02599997,87586.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819881018,0.02599997,87585.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819881319,0.02599997,87584.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819881516,0.02599997,87583.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819881716,0.02599997,87582.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819881931,0.02599997,87581.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819882131,1.26e-06,87594.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819882332,0.02600057,87593.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819882534,0.02600057,87592.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819882724,0.02600057,87591.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819882925,0.02600057,87590.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819883224,0.02600057,87589.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819883428,0.02600057,87588.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819883624,0.02600057,87587.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819883824,0.02600057,87586.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819884030,0.02600057,87585.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819884331,0.02600057,87584.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819884532,0.02600057,87583.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819884731,0.02600057,87582.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819884931,0.02600057,87581.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819885131,1.26e-06,87594.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819885333,0.02600058,87593.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819885532,0.02600058,87592.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819885731,0.02600058,87591.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819885940,0.02600058,87590.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819886121,0.02600058,87589.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819886327,0.02600058,87588.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819886533,0.02600058,87587.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819886830,0.02600058,87586.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819887134,0.02600058,87585.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819887336,0.02600058,87584.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819887524,0.02600058,87583.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819887725,0.02600058,87582.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819887926,0.02600058,87581.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819888126,1.26e-06,87594.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819888325,0.02600055,87593.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819888533,0.02600055,87592.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819888734,0.02600055,87591.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819888933,0.02600055,87590.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819889133,0.02600055,87589.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819889337,0.02600055,87588.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819889633,0.02600055,87587.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819889939,0.02600055,87586.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819890131,0.02600055,87585.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819890436,0.02600055,87584.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819890736,1.26e-06,87594.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819890737,0.02600055,87583.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819890935,0.02600055,87582.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819891137,0.02600055,87581.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819891339,1.26e-06,87594.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819891530,0.02600052,87593.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819891731,0.02600052,87592.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819891934,0.02600052,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819892128,0.02600052,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819892329,0.02600052,87589.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819892630,0.02600052,87588.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819892830,0.02600052,87587.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819893025,1.26e-06,87594.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819893026,0.02600052,87586.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819893328,0.02600052,87585.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819893528,0.02600052,87584.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819893725,0.02600052,87583.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819893929,0.02600052,87582.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819894130,2e-08,87581.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819894330,1.26e-06,87594.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819902845,1.26e-06,87594.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819903148,1.26e-06,87594.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819906149,0.02578755,87593.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819906347,0.02578755,87592.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819906547,0.02578755,87591.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819906748,0.02578755,87590.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819906948,0.02578755,87589.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819907149,0.02578755,87588.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819907350,0.02578755,87587.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819907549,0.02578755,87586.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819907749,0.02578755,87585.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819907952,0.02578755,87584.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819908148,0.02578755,87583.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819908348,0.02578755,87582.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819908560,1.26e-06,87594.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819908761,0.02578755,87593.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819909061,0.02578755,87592.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819909263,0.02578755,87591.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819909454,0.02578755,87590.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819909655,0.02578755,87589.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819909955,0.02578755,87588.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819910156,0.02578755,87587.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819910455,0.02578755,87586.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819910654,0.02578755,87585.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819910954,0.02578755,87584.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819911154,0.02578755,87583.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819911355,0.02578755,87582.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819911655,1.26e-06,87594.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819911854,0.02578756,87593.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819912054,0.02578756,87592.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819912254,0.02578756,87591.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819912456,0.02578756,87590.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819912661,0.02578756,87589.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819912859,0.02578756,87588.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819913063,0.02578756,87587.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819913360,0.02578756,87586.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819913559,0.02578756,87585.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819913860,0.02578756,87584.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819914059,0.02578756,87583.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819914260,0.02578756,87582.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766819914467,0.02578756,87581.0,87574.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819914666,0.02578911,87580.0,87574.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819914866,0.0729513,87594.0,87574.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819915067,0.02578907,87593.0,87574.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819915267,0.02578907,87592.0,87574.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819915566,0.02578907,87591.0,87574.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819915768,0.02578907,87590.0,87574.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819915953,0.02578907,87589.0,87574.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766819916152,0.02578907,87588.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766819916366,0.0729513,87594.0,87568.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766819916367,0.02578907,87587.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819916563,0.02578907,87586.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819916758,0.02578907,87585.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819916964,0.02578907,87584.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819917162,0.02578907,87583.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819917363,0.01978907,87582.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819917564,0.0729513,87594.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819917972,0.0615269,87594.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819921576,0.1586469,87594.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819925977,0.10339612,87590.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819929479,0.02592952,87589.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819929670,0.02592952,87588.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819929965,0.02592952,87587.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819930171,0.02592952,87586.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819930371,0.02592952,87585.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819930670,0.02592952,87584.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819930870,0.02592952,87583.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819931077,0.02592952,87582.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819931280,0.10339612,87590.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819931281,0.02592952,87581.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819931581,0.01552692,87580.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819931775,0.10339612,87590.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766819934184,0.10339612,87590.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766819935586,0.10339612,87590.0,87571.0,0.1657072]
["bitfinex-derivatives","BTCF0:USTF0",1766819941291,0.10339612,87590.0,87574.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766819941491,0.1586469,87594.0,87574.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766819941789,0.09712126,87594.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819942688,0.09712126,87594.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766819943793,0.02587406,87593.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766819943996,0.02587406,87592.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766819944195,0.02587406,87591.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766819944395,0.02587406,87590.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766819944590,0.02587406,87589.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766819944790,0.02587406,87588.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766819944993,0.02587406,87587.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766819945193,0.02587406,87586.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766819945396,0.02587406,87585.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766819945594,0.02587406,87584.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766819945894,6e-08,87583.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766819946095,0.09712126,87594.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766819947090,0.09712126,87594.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819952007,1.26e-06,87594.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819952308,0.05716,87593.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819957719,0.02575732,87592.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819957909,0.02575732,87591.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819958110,0.02575732,87590.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819958309,0.02575732,87589.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819958510,0.02575732,87588.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819958810,0.02575732,87587.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819959010,0.02575732,87586.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819959210,0.02575732,87585.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819959409,0.02575732,87584.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819959606,2e-08,87583.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819959810,0.05716,87593.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819963616,0.05716,87593.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766819963918,0.05716,87593.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819966326,0.05716,87593.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766819968324,0.05716,87593.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819971520,0.02543701,87592.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819971721,0.02543701,87591.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819971924,0.02543701,87590.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819972225,0.02543701,87589.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819972425,0.02543701,87588.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819972623,0.02543701,87587.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819972820,0.02543701,87586.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819973022,0.02543701,87585.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819973221,1e-08,87584.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819973521,0.05716,87593.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766819974828,0.05716,87593.0,87580.0,0.10339612]
["bitfinex-derivatives","BTCF0:USTF0",1766819977631,0.05716,87593.0,87580.0,0.11482222]
["bitfinex-derivatives","BTCF0:USTF0",1766819979336,0.05716,87593.0,87580.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766819979535,0.05716,87593.0,87580.0,0.11482222]
["bitfinex-derivatives","BTCF0:USTF0",1766819980834,1.26e-06,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766819985243,0.02532006,87593.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766819985443,0.02532006,87592.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766819985643,0.02532006,87591.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766819985845,0.02532006,87590.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766819986144,0.02532006,87589.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766819986343,0.02532006,87588.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766819986545,6e-08,87587.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766819986746,1.26e-06,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766819998460,0.02510262,87593.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766819998760,0.02510262,87592.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766819998956,0.02510262,87591.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766819999156,0.02510262,87590.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766819999458,0.02510262,87589.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766819999656,0.02510262,87588.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766819999857,2e-08,87587.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766820000061,1.26e-06,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766820001856,1.26e-06,87594.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766820002062,1.26e-06,87594.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766820002458,1.26e-06,87594.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766820002957,1.26e-06,87594.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820003750,1.26e-06,87594.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820004360,1.26e-06,87594.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820004555,1.26e-06,87594.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766820004766,1.26e-06,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820005067,1.26e-06,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766820006567,1.26e-06,87594.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766820017180,1.26e-06,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820018176,1.26e-06,87594.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766820018373,1.26e-06,87594.0,87592.0,0.0685845]
["bitfinex-derivatives","BTCF0:USTF0",1766820018676,1.26e-06,87594.0,87592.0,0.1657045]
["bitfinex-derivatives","BTCF0:USTF0",1766820019780,0.06152564,87615.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766820019979,0.02492392,87614.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766820020175,0.02492392,87613.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766820020372,0.02492392,87612.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766820020572,0.02492392,87611.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766820020773,0.02492392,87610.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766820020978,0.02492392,87609.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766820021183,0.02492392,87608.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766820021392,0.02492392,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766820021693,0.02492392,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766820021893,0.00017126,87612.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766820022093,0.0249151,87611.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766820022295,0.0249151,87610.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766820022494,0.0249151,87609.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766820022694,0.0249151,87608.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766820022884,0.0249151,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766820023091,0.00017126,87612.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820023691,0.09712,87618.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820024883,0.09729126,87618.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820035102,0.02479207,87617.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820035303,0.02479207,87616.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820035503,0.02479207,87615.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820035804,0.02479207,87614.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820036003,0.02479207,87613.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820036205,0.02479207,87612.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820036396,0.02479207,87611.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820036691,0.02479207,87610.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820036896,0.09729126,87618.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820037106,0.02479224,87617.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820037406,0.02479224,87616.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820037603,0.02479224,87615.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820037803,0.02479224,87614.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820038103,0.02479224,87613.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820038303,0.02479224,87612.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820038505,0.02479224,87611.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820038805,0.02479224,87610.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820039001,0.09729126,87618.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820039194,0.0247936,87617.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820039394,0.0247936,87616.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820039604,0.0247936,87615.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820039803,0.0247936,87614.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820040003,0.0247936,87613.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820040202,0.0247936,87612.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820040402,0.0247936,87611.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820040604,0.0247936,87610.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820040902,0.09729126,87618.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820041101,0.02479614,87617.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820041307,0.02479614,87616.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820041504,0.02479614,87615.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820041704,0.02479614,87614.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820041904,0.02479614,87613.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820042205,0.02479614,87612.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820042405,0.0520874,87618.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820042606,0.02480004,87617.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820042905,0.0520874,87618.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820054513,0.02466344,87617.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820054717,0.02466344,87616.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820054923,0.02466344,87615.0,87601.0,0.1085032]
["bitfinex-derivatives","BTCF0:USTF0",1766820055100,0.02466344,87614.0,87601.0,0.1085032]
["bitfinex-derivatives","BTCF0:USTF0",1766820055306,0.02466344,87613.0,87601.0,0.1085032]
["bitfinex-derivatives","BTCF0:USTF0",1766820055606,0.02466344,87612.0,87601.0,0.1085032]
["bitfinex-derivatives","BTCF0:USTF0",1766820055810,0.02466344,87611.0,87601.0,0.1085032]
["bitfinex-derivatives","BTCF0:USTF0",1766820056109,0.02466344,87610.0,87601.0,0.1085032]
["bitfinex-derivatives","BTCF0:USTF0",1766820056307,0.02466344,87609.0,87601.0,0.1085032]
["bitfinex-derivatives","BTCF0:USTF0",1766820056510,0.02466344,87608.0,87601.0,0.1085032]
["bitfinex-derivatives","BTCF0:USTF0",1766820056711,4e-08,87607.0,87601.0,0.1085032]
["bitfinex-derivatives","BTCF0:USTF0",1766820056908,0.0520874,87618.0,87601.0,0.1085032]
["bitfinex-derivatives","BTCF0:USTF0",1766820059621,0.00017126,87618.0,87601.0,0.1085032]
["bitfinex-derivatives","BTCF0:USTF0",1766820061920,0.002511,87623.0,87608.0,0.1033157]
["bitfinex-derivatives","BTCF0:USTF0",1766820062123,0.08200031,87635.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766820062317,0.08200031,87639.0,87618.0,0.1604757]
["bitfinex-derivatives","BTCF0:USTF0",1766820062513,0.171894,87640.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820062823,0.171894,87640.0,87620.0,0.1033157]
["bitfinex-derivatives","BTCF0:USTF0",1766820063007,0.00017093,87639.0,87621.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766820063808,0.00017093,87639.0,87621.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766820073721,0.00017093,87639.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766820096544,0.05712,87647.0,87629.0,0.1033157]
["bitfinex-derivatives","BTCF0:USTF0",1766820097134,0.0685374,87647.0,87629.0,0.1033157]
["bitfinex-derivatives","BTCF0:USTF0",1766820097547,0.06870706,87647.0,87629.0,0.1033157]
["bitfinex-derivatives","BTCF0:USTF0",1766820097849,0.0114178,87644.0,87629.0,0.1033157]
["bitfinex-derivatives","BTCF0:USTF0",1766820098048,0.0114178,87644.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766820099355,0.0114178,87644.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766820099546,0.0114178,87644.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820099742,0.0114178,87644.0,87626.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766820099946,0.05728966,87647.0,87626.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766820100142,0.0114175,87646.0,87626.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766820100946,0.0114175,87646.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766820101254,0.1033157,87640.0,87626.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820101452,0.0114179,87643.0,87626.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820102554,0.06870716,87647.0,87626.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820103345,0.0114178,87644.0,87626.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820110054,0.0114178,87644.0,87621.0,0.01142186]
["bitfinex-derivatives","BTCF0:USTF0",1766820110257,0.0114178,87644.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766820121572,0.0114178,87644.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766820121770,0.06165692,87645.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766820122074,0.06165692,87645.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766820122374,0.06165692,87646.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766820122574,0.0114176,87645.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766820122976,0.07307452,87645.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766820123375,0.07307452,87645.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820124273,0.0114176,87645.0,87626.0,0.0685401]
["bitfinex-derivatives","BTCF0:USTF0",1766820125575,0.07307452,87645.0,87626.0,0.0685401]
["bitfinex-derivatives","BTCF0:USTF0",1766820127979,0.06165692,87645.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766820129173,0.00016966,87647.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766820129378,0.05112,87646.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766820135594,0.05112,87646.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766820138702,0.00016966,87647.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766820138892,0.05712,87650.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766820139404,0.00228174,87653.0,87633.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766820140198,0.00228174,87653.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766820140400,0.00228174,87653.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820145810,0.0114167,87652.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820152205,0.00228174,87653.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820152811,0.00228174,87653.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766820159421,0.01369834,87653.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766820168733,0.00228174,87653.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766820169235,0.02455809,87652.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766820169531,0.02455809,87651.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766820169730,0.02455809,87650.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766820169921,0.02455809,87649.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766820170118,0.02455809,87648.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766820170325,0.02455809,87647.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766820170521,0.02455809,87646.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766820170724,0.02455809,87645.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766820171020,0.01255809,87644.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766820171224,0.00228174,87653.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766820176633,0.00228174,87653.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766820177441,0.11871009,87655.0,87640.0,0.10324762]
["bitfinex-derivatives","BTCF0:USTF0",1766820177629,0.05712,87655.0,87640.0,0.10324762]
["bitfinex-derivatives","BTCF0:USTF0",1766820177836,0.05712,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766820178334,0.05712,87655.0,87640.0,0.10324762]
["bitfinex-derivatives","BTCF0:USTF0",1766820178547,0.05712,87655.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766820180640,0.05712,87655.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766820180841,0.05712,87655.0,87640.0,0.10324762]
["bitfinex-derivatives","BTCF0:USTF0",1766820181036,0.05712,87659.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766820182145,0.03,87660.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766820183145,0.02439205,87659.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766820183342,0.02439205,87658.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766820183541,5e-08,87657.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766820183738,0.03,87660.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766820187444,0.03,87660.0,87650.0,0.11466442]
["bitfinex-derivatives","BTCF0:USTF0",1766820192357,0.03,87660.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766820197872,0.05712,87668.0,87650.0,0.10324762]
["bitfinex-derivatives","BTCF0:USTF0",1766820198167,0.09704,87674.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766820198470,0.09704,87674.0,87660.0,0.10324762]
["bitfinex-derivatives","BTCF0:USTF0",1766820198674,0.09704,87674.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766820198968,0.07070536,87674.0,87658.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766820199265,0.05712,87673.0,87660.0,0.10324762]
["bitfinex-derivatives","BTCF0:USTF0",1766820200663,0.05712,87673.0,87658.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766820201166,0.10324762,87670.0,87658.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766820201472,0.10324762,87670.0,87640.0,0.10324762]
["bitfinex-derivatives","BTCF0:USTF0",1766820201473,0.10324762,87670.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820202571,0.10324762,87670.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766820204064,0.05729,87673.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766820204269,0.10324762,87670.0,87652.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766820206372,0.10324762,87670.0,87652.0,0.01158776]
["bitfinex-derivatives","BTCF0:USTF0",1766820208760,0.05712,87681.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766820209869,0.10324762,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766820211374,0.05712,87681.0,87670.0,0.10324762]
["bitfinex-derivatives","BTCF0:USTF0",1766820211564,0.05712,87681.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766820212070,0.0615559,87694.0,87670.0,0.10324762]
["bitfinex-derivatives","BTCF0:USTF0",1766820212270,0.05712,87698.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766820212663,0.10324762,87690.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766820213569,0.05712,87698.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766820214274,0.05712,87698.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766820214470,0.05712,87698.0,87680.0,0.16036762]
["bitfinex-derivatives","BTCF0:USTF0",1766820216174,0.05712,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766820217275,0.10324762,87700.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766820217478,0.10324762,87700.0,87683.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766820217669,0.10324762,87694.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820217870,0.10324762,87690.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766820218069,0.10324762,87690.0,87680.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766820218476,0.05712,87702.0,87680.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766820218676,0.10324762,87690.0,87680.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766820219872,0.10320762,87690.0,87680.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766820220176,0.10320762,87700.0,87680.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766820222774,0.05712,87702.0,87680.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766820222974,0.10324762,87690.0,87680.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766820224080,0.10324762,87700.0,87680.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766820228474,0.0685302,87702.0,87680.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766820228681,0.10324762,87700.0,87680.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766820229277,0.10324762,87700.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820230078,0.10324762,87691.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820232085,0.05712,87696.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820233384,0.05712,87696.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820235281,0.05712,87696.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820237275,0.05712,87700.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820237884,0.00022825,87711.0,87690.0,0.10315528]
["bitfinex-derivatives","BTCF0:USTF0",1766820238081,0.00022825,87711.0,87682.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820238082,0.00022825,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766820238281,0.00022825,87711.0,87699.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820238687,0.00022825,87711.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766820239189,0.05712,87718.0,87699.0,0.0685305]
["bitfinex-derivatives","BTCF0:USTF0",1766820239382,0.0615559,87724.0,87699.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820239690,0.014,87733.0,87700.0,0.10315528]
["bitfinex-derivatives","BTCF0:USTF0",1766820240993,0.014,87733.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766820241184,0.014,87733.0,87711.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766820241587,0.014,87733.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766820242382,0.014,87733.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766820243291,0.014,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766820243488,0.014,87733.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820245093,0.0022794,87743.0,87720.0,0.20631056]
["bitfinex-derivatives","BTCF0:USTF0",1766820245286,0.0022794,87743.0,87721.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766820245487,0.0022794,87743.0,87730.0,0.10315528]
["bitfinex-derivatives","BTCF0:USTF0",1766820245689,0.0022794,87743.0,87731.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766820246390,0.0022794,87743.0,87732.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766820247292,0.0022794,87743.0,87733.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766820247494,0.0022794,87743.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820248696,0.0114058,87736.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820248894,0.0114058,87736.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820250696,0.0114062,87733.0,87721.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766820250902,0.0114062,87733.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820251697,0.0114062,87733.0,87722.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1766820251886,0.0114062,87733.0,87722.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1766820252288,0.0114062,87733.0,87721.0,0.05729106]
["bitfinex-derivatives","BTCF0:USTF0",1766820252786,0.0114062,87733.0,87721.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766820253087,0.0114062,87733.0,87721.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1766820253490,0.0114062,87733.0,87713.0,0.01310013]
["bitfinex-derivatives","BTCF0:USTF0",1766820253696,0.0114062,87733.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766820253896,0.0114062,87733.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820254406,0.0114057,87737.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820255897,0.0114057,87737.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766820256090,0.0114057,87737.0,87715.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766820256291,0.0114057,87737.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766820256490,0.0114057,87737.0,87715.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766820258402,0.0114057,87737.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766820267101,0.00017106,87738.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766820268204,0.00017106,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766820269601,0.0022794,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766820269803,0.0022794,87743.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766820270604,0.09713106,87747.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766820271307,0.05712,87753.0,87731.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766820271505,0.24244,87761.0,87731.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766820271506,0.08200031,87764.0,87731.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766820271806,0.0114021,87765.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766820272115,0.0114021,87765.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766820272402,0.0114021,87765.0,87740.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766820272403,0.09696,87768.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766820272608,0.0114017,87767.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766820274105,0.09696,87768.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766820274309,0.09696,87768.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766820274499,0.09696,87768.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820278212,0.1083617,87768.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820283507,0.09696,87768.0,87750.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820283716,0.09696,87768.0,87746.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766820283918,0.09696,87768.0,87746.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1766820284510,0.09696,87768.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766820284815,0.00017096,87762.0,87744.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820285015,0.05708,87761.0,87744.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820292022,0.10301018,87760.0,87744.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820296626,0.10301018,87760.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766820298130,0.05708,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766820298428,0.10301018,87760.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766820302337,0.10301018,87760.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766820302734,0.10301018,87760.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766820304228,0.16009018,87761.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766820304932,0.16009018,87761.0,87744.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820305132,0.16009018,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766820306135,0.16009018,87761.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766820306732,0.05708,87761.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766820307233,0.16009018,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766820307434,0.16009018,87761.0,87740.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766820307837,0.16009018,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766820308137,0.05708,87761.0,87744.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820309338,0.05708,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766820309639,0.10301018,87760.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766820309844,0.05708,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766820311742,0.05708,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766820312045,0.10301018,87760.0,87738.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766820312742,0.10301018,87760.0,87740.0,0.10301018]
["bitfinex-derivatives","BTCF0:USTF0",1766820312940,0.05708,87761.0,87740.0,0.10301018]
["bitfinex-derivatives","BTCF0:USTF0",1766820313244,0.10301018,87760.0,87741.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820313736,0.05708,87761.0,87741.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820314143,0.05708,87761.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766820324150,0.05708,87761.0,87741.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820324452,0.10301018,87760.0,87740.0,0.06155518]
["bitfinex-derivatives","BTCF0:USTF0",1766820324650,0.10301018,87760.0,87740.0,0.05555518]
["bitfinex-derivatives","BTCF0:USTF0",1766820325252,0.10301018,87760.0,87741.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820325654,0.10301018,87760.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766820327364,0.05708,87761.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766820331058,0.10301018,87760.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766820332160,0.05708,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766820333059,0.10301018,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766820336760,0.05708,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766820336962,0.10301018,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766820340269,0.05708,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766820340458,0.10301018,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766820341162,0.10301018,87760.0,87741.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820341366,0.10301018,87760.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766820342772,0.10301018,87760.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766820349076,0.09692,87759.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766820349374,0.09692,87759.0,87741.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820350071,0.09692,87759.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766820350273,0.09692,87759.0,87694.0,0.01153215]
["bitfinex-derivatives","BTCF0:USTF0",1766820350274,0.10301018,87736.0,87713.0,0.03228018]
["bitfinex-derivatives","BTCF0:USTF0",1766820350471,0.10301018,87723.0,87713.0,0.02028018]
["bitfinex-derivatives","BTCF0:USTF0",1766820350774,0.15404,87722.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766820351082,0.10301018,87720.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766820351269,0.10301018,87720.0,87706.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820351467,0.10301018,87720.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766820352072,0.10301018,87720.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820352274,0.10301018,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820352467,0.05712,87710.0,87694.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1766820353374,0.05712,87711.0,87694.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1766820354275,0.05712,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766820354662,0.05712,87711.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766820354863,0.05712,87711.0,87694.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1766820355478,0.05712,87711.0,87694.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1766820356083,0.05712,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766820356576,0.05712,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820358885,0.05712,87711.0,87694.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1766820359580,0.05712,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766820362585,0.05712,87711.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766820362771,0.05712,87711.0,87694.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1766820363171,0.0114093,87709.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766820363679,0.00011539,87710.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766820363982,9e-08,87710.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766820364176,0.13366878,87709.0,87690.0,0.10310043]
["bitfinex-derivatives","BTCF0:USTF0",1766820364378,0.00017096,87717.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766820364379,0.05716,87708.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766820364577,0.05716,87707.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766820364976,0.05716,87706.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766820365182,0.05716,87707.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766820365386,0.05716,87707.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820365785,0.05716,87706.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820365987,0.05716,87705.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820366286,0.05716,87705.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766820366487,0.05716,87706.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766820367081,0.09696,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766820367288,0.05716,87709.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766820367784,0.00017096,87717.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766820367981,0.15416,87716.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766820368380,0.15416,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766820369288,0.05716,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766820369479,0.01327175,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766820369680,0.15416,87716.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766820369982,0.00017096,87717.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766820370286,0.05716,87716.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766820370481,0.05716,87717.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766820370678,0.05716,87718.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766820371289,0.00017096,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766820371590,0.15416,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766820372174,0.01310139,87726.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766820372380,0.15416,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766820372584,0.097,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766820372886,0.05716,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766820373084,0.05716,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766820373398,0.05716,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766820373581,0.0022794,87743.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766820373780,0.15416,87742.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766820373981,0.15416,87742.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766820374380,0.15416,87741.0,87725.0,0.01157806]
["bitfinex-derivatives","BTCF0:USTF0",1766820376492,0.1655652,87741.0,87725.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820377679,6e-08,87742.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766820378085,6e-08,87743.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766820379291,0.02460512,87742.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766820379492,6e-08,87743.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766820382202,6e-08,87743.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766820383787,6e-08,87743.0,87725.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820384291,6e-08,87743.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766820388390,6e-08,87743.0,87732.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766820394105,6e-08,87743.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766820396005,6e-08,87743.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766820397600,6e-08,87743.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766820401509,6e-08,87743.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766820402812,6e-08,87743.0,87739.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766820403315,5e-08,87743.0,87739.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766820403615,5e-08,87743.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766820404518,5e-08,87743.0,87738.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766820407722,5e-08,87743.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766820408820,5e-08,87743.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766820411122,0.10836495,87743.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766820411621,0.10836495,87743.0,87722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820412122,0.10836495,87743.0,87724.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820412709,0.09696005,87743.0,87724.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820413624,0.09696005,87743.0,87724.0,0.01157826]
["bitfinex-derivatives","BTCF0:USTF0",1766820414021,0.10305247,87740.0,87724.0,0.01157826]
["bitfinex-derivatives","BTCF0:USTF0",1766820414526,0.10305247,87740.0,87710.0,0.10305247]
["bitfinex-derivatives","BTCF0:USTF0",1766820414725,0.10305247,87740.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766820415325,0.02465527,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766820415525,0.02465527,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766820415729,0.02465527,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766820415917,0.02465527,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766820416224,0.02465527,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766820416426,0.02465527,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766820416620,0.02465527,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766820416923,0.02465527,87732.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766820417126,7e-08,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766820417326,0.05712,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766820420625,0.10305247,87740.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766820420927,0.05712,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766820422924,0.05712,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766820423126,0.05712,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766820424124,0.10305247,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766820424331,0.05712,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766820425931,0.10305247,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766820426131,0.10305247,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766820426327,0.10305247,87733.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766820427031,0.05712,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766820427228,0.16017247,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766820427429,0.05712,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766820427632,0.16017247,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766820427932,0.05712,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766820429034,0.02453782,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766820429229,2e-08,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766820429431,0.05712,87736.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766820429631,0.05712,87737.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766820430028,0.01309879,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766820430229,0.05712,87737.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766820430431,0.07021879,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766820430633,0.05712,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766820431432,0.16017247,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766820431733,0.10305247,87740.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766820431928,0.16017247,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766820432730,0.05712005,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766820433427,5e-08,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766820433627,0.05712005,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766820435229,0.10305247,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766820437237,0.05712005,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766820441234,0.02459042,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766820441435,0.02459042,87741.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766820441629,0.02459042,87740.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766820441828,2e-08,87739.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766820442031,0.10305247,87742.0,87722.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820442232,0.10305247,87740.0,87722.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820442541,0.10305247,87740.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766820442735,0.10305247,87733.0,87722.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766820442940,0.10305247,87733.0,87722.0,0.15425096]
["bitfinex-derivatives","BTCF0:USTF0",1766820443143,0.10305247,87732.0,87722.0,0.10797096]
["bitfinex-derivatives","BTCF0:USTF0",1766820443641,0.10305247,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766820443940,0.10305247,87732.0,87720.0,0.16718234]
["bitfinex-derivatives","BTCF0:USTF0",1766820444447,0.10305247,87732.0,87720.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766820445534,0.10305247,87732.0,87696.0,0.06160227]
["bitfinex-derivatives","BTCF0:USTF0",1766820445839,0.10305247,87730.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766820450238,0.10305247,87724.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766820450446,0.10305247,87720.0,87710.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766820451340,0.10305247,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820452347,0.00017096,87722.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766820452641,0.10305247,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766820452846,0.10305247,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820453434,0.10305247,87716.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820456542,0.02446014,87715.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820456742,0.10305247,87710.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820456946,0.02446014,87709.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820457550,0.01310249,87715.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820457741,0.10305247,87710.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820459150,0.10305247,87710.0,87700.0,0.0685303]
["bitfinex-derivatives","BTCF0:USTF0",1766820459741,0.10305247,87710.0,87700.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820459936,0.10305247,87710.0,87688.0,0.01310319]
["bitfinex-derivatives","BTCF0:USTF0",1766820460243,0.10305247,87710.0,87689.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766820461352,0.10305247,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766820461553,0.10305247,87710.0,87697.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820465256,0.10305247,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766820469468,0.10305247,87710.0,87698.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766820470372,0.10305247,87710.0,87698.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766820471370,0.10305247,87710.0,87698.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766820471962,0.10305247,87710.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820472162,0.11615566,87710.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820472672,0.02446513,87709.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820472870,0.11615566,87710.0,87691.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820473072,0.02446513,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820473272,0.11615566,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820473468,0.02446773,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820473663,0.05712,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820473862,0.1275202,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820474067,0.02446773,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820474269,0.05712,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820474574,0.02447113,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820474764,0.02447113,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820474962,0.05712,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820475163,0.02447113,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820475363,0.02447113,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820475563,0.02447113,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820475759,0.05712,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820475971,0.02447476,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820476173,0.02447476,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820476375,0.02447476,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820476575,0.05712,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820476868,0.02447759,87710.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766820477066,0.02447759,87709.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766820477265,0.02447759,87708.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766820477468,0.02447759,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766820477774,0.05712,87711.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766820477966,0.02448136,87710.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766820478167,0.02448136,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766820478474,0.05712,87711.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766820478475,0.02448136,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766820478661,0.02448136,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766820478867,0.05712,87711.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766820479068,0.05712,87711.0,87688.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766820479069,0.02448564,87710.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766820479267,0.02448564,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766820479467,0.02448564,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766820479674,0.02448564,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766820479877,0.02448564,87706.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766820480077,0.05712,87711.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766820480272,0.02449078,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820480479,0.02449078,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820480776,0.02449078,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820481077,0.02449078,87707.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766820481272,0.17861078,87706.0,87688.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766820481462,8e-08,87705.0,87688.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766820482472,8e-08,87705.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766820482777,8e-08,87705.0,87688.0,0.1084119]
["bitfinex-derivatives","BTCF0:USTF0",1766820483180,8e-08,87705.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766820484479,8e-08,87705.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820484666,0.00017096,87704.0,87686.0,0.0685322]
["bitfinex-derivatives","BTCF0:USTF0",1766820485270,0.00017096,87704.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766820487072,0.00017096,87704.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766820487273,0.00017096,87704.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766820487977,0.0114106,87699.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766820488179,0.05712,87698.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766820493589,0.02439587,87697.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766820493778,0.12139587,87696.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766820493979,0.02439587,87695.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766820494186,0.02439587,87694.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766820494385,0.02439587,87693.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766820494688,0.02439587,87692.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766820494890,0.097,87696.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766820495091,0.02439391,87695.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766820495386,0.02439391,87694.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766820495588,0.02439391,87693.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766820495786,0.02439391,87692.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766820495986,0.097,87696.0,87683.0,0.01369356]
["bitfinex-derivatives","BTCF0:USTF0",1766820496187,0.02439243,87695.0,87683.0,0.01369356]
["bitfinex-derivatives","BTCF0:USTF0",1766820496383,0.02439243,87694.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820496691,0.02439243,87693.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820496987,0.05712,87693.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820499789,0.097,87697.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820499990,0.02435905,87696.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820500199,0.02435905,87695.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820500392,0.02435905,87694.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820500593,0.02435905,87693.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820500796,0.097,87697.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820501100,0.02435982,87696.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820501291,0.02435982,87695.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820501490,2e-08,87694.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820501692,0.097,87697.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820502794,0.00017096,87704.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820502996,0.15412,87703.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820504503,0.00017096,87704.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820504699,0.15412,87703.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820505505,0.15412,87702.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766820505698,0.15412,87702.0,87671.0,0.01310534]
["bitfinex-derivatives","BTCF0:USTF0",1766820505699,0.0114106,87699.0,87665.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820505896,0.011411,87696.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766820506102,0.15416,87695.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766820506901,0.15416,87695.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766820508394,0.15416,87695.0,87665.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820508395,0.011412,87689.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766820508596,0.05716,87688.0,87665.0,0.0685349]
["bitfinex-derivatives","BTCF0:USTF0",1766820508800,0.00017106,87686.0,87665.0,0.0685349]
["bitfinex-derivatives","BTCF0:USTF0",1766820509000,0.00017106,87686.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766820509401,0.00017106,87686.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766820513411,0.02447143,87685.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766820513598,0.02447143,87684.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766820513799,0.02447143,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766820513998,0.02447143,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766820514199,0.00017106,87686.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766820514402,0.024471,87685.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766820514703,0.024471,87684.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766820514903,0.00017106,87686.0,87665.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820516311,0.00017106,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766820517911,0.00017106,87686.0,87665.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766820519105,0.00017106,87686.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766820519301,0.10312491,87680.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820519501,0.05716,87679.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820527014,0.02435638,87678.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820527216,0.02435638,87677.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820527416,0.02435638,87676.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820527718,0.02435638,87675.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820527920,0.02435638,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820528119,0.05716,87679.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820528310,0.02435638,87678.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820528509,0.02435638,87677.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820528715,0.05716,87679.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820528716,0.02435638,87676.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820528915,0.02435638,87675.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820529117,0.02435638,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820529316,0.05716,87679.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820529506,0.02439794,87678.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820529716,0.02439794,87677.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820529918,0.05716,87679.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820529919,0.02439794,87676.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766820530220,0.02439794,87675.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766820530422,0.02439794,87674.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766820530614,0.05716,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766820530814,0.02439918,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766820531118,0.02439918,87677.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766820531322,0.02439918,87676.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766820531524,8e-08,87675.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766820531722,0.05716,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766820531922,0.00017106,87686.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766820532127,0.1542,87685.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766820532421,0.1542,87684.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766820534024,0.1542,87684.0,87656.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1766820534725,0.0114126,87684.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766820535024,0.1542,87683.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766820535226,0.1542,87682.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766820535925,0.10320801,87673.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766820542632,0.0114145,87669.0,87656.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1766820542833,0.10320801,87666.0,87656.0,0.0001314]
["bitfinex-derivatives","BTCF0:USTF0",1766820543027,0.10320801,87666.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766820543332,0.10320801,87660.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766820544132,0.00011832,87659.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766820546826,0.1213637,87658.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766820547026,0.0814837,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766820547320,0.05716,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766820548635,0.05716,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766820548829,0.00011832,87659.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766820549034,0.05716,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766820550642,0.00011832,87659.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766820550844,0.10320801,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766820551332,0.05716,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766820552928,0.10320801,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766820553749,0.05716,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766820555148,0.10320801,87655.0,87610.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1766820555349,0.10320801,87650.0,87630.0,0.10320801]
["bitfinex-derivatives","BTCF0:USTF0",1766820555556,0.05716,87658.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820555755,0.02429646,87657.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820555956,0.05716,87658.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820556256,0.08145646,87657.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820556455,0.05716,87657.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820556955,0.02429482,87656.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820557150,0.02429483,87655.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820557350,0.05716,87657.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820557551,0.02429341,87656.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820557754,0.02429341,87655.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820557956,0.05716,87657.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820558158,0.02429341,87656.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820558345,0.02429341,87655.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820558546,0.05716,87657.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820558756,0.02429242,87656.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820558955,0.02429242,87655.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820559155,0.05716,87657.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820559357,0.02435877,87656.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820559556,0.02435877,87655.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820559760,5e-08,87658.0,87640.0,0.10337916]
["bitfinex-derivatives","BTCF0:USTF0",1766820559955,0.05727832,87659.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766820560255,0.05727832,87659.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766820560655,0.05727832,87659.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766820560858,0.10320801,87651.0,87641.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766820561158,0.05744947,87659.0,87641.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766820561952,0.0114159,87658.0,87641.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766820562153,0.05744947,87659.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766820567868,0.05744947,87659.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766820568761,0.00028947,87659.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766820568965,0.05744947,87659.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766820570872,0.05744947,87659.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766820571165,0.10320801,87651.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820572670,0.10320801,87651.0,87633.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766820572867,0.10320801,87651.0,87634.0,0.068579]
["bitfinex-derivatives","BTCF0:USTF0",1766820573671,0.10320801,87651.0,87634.0,0.06875015]
["bitfinex-derivatives","BTCF0:USTF0",1766820578872,0.10320801,87651.0,87634.0,0.01159015]
["bitfinex-derivatives","BTCF0:USTF0",1766820579064,0.10320801,87644.0,87635.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820579263,0.10320801,87645.0,87635.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766820579460,0.10320801,87645.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766820579666,0.10320801,87640.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766820580366,0.00012442,87639.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766820580673,0.00012442,87639.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766820580874,0.00012442,87639.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820581276,0.00012442,87639.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766820581472,0.00012442,87639.0,87631.0,0.0685794]
["bitfinex-derivatives","BTCF0:USTF0",1766820581873,0.00012442,87639.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820582074,0.00012442,87639.0,87625.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820585170,0.00012442,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766820587581,0.00012442,87639.0,87627.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820588282,0.00012442,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766820590079,0.1084572,87648.0,87627.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820590080,0.05716,87645.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766820590275,0.05716,87647.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766820590782,0.10320801,87640.0,87631.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820593483,0.10320801,87640.0,87630.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820594374,0.10320801,87640.0,87630.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766820594583,0.00017115,87644.0,87630.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766820594784,0.10320801,87640.0,87630.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766820597986,0.00017115,87644.0,87630.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1766820599375,0.00017115,87644.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820602687,0.01158895,87644.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820602884,0.0114181,87641.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820603877,0.0114186,87638.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820604079,0.00017115,87644.0,87627.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1766820604280,0.00017115,87644.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766820604281,0.0114196,87630.0,87623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766820604482,0.0114192,87634.0,87623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766820604790,0.0114197,87629.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820605283,0.0114196,87630.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820605687,0.0114191,87634.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820612396,0.05716,87639.0,87589.0,0.04087236]
["bitfinex-derivatives","BTCF0:USTF0",1766820612397,0.10328476,87630.0,87589.0,0.04087236]
["bitfinex-derivatives","BTCF0:USTF0",1766820612585,0.00017115,87620.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820612892,0.00017115,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766820613093,0.00017115,87620.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820613478,0.00012087,87619.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820613678,0.00012087,87619.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766820616396,0.00012087,87619.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766820616599,0.00012087,87619.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766820618999,0.00012087,87619.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820619302,0.024337,87618.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820619493,0.024337,87617.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820619692,0.00012087,87619.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820619908,0.02433667,87618.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766820620198,0.02433667,87617.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766820620404,0.0570765,87663.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766820620698,0.02433237,87629.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766820620903,0.02433237,87628.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766820621103,0.15424,87630.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766820621104,0.02433237,87627.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766820621394,0.02433237,87626.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820621600,0.02433237,87625.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820621800,0.02433237,87624.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820621990,0.02433237,87623.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820622192,0.00017115,87627.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820622486,0.02433255,87626.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820622698,0.02433255,87625.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820622900,0.02433255,87624.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820623100,0.02433255,87623.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820623300,0.02433255,87622.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820623599,0.00017115,87627.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820623903,0.02433476,87626.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820624200,0.02433476,87625.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820624400,0.02433476,87624.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820624703,0.02433476,87623.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820624892,0.02433476,87622.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820625093,0.00017115,87627.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820625402,0.0243368,87626.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820625597,0.0243368,87625.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820625798,0.0243368,87624.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820626000,0.0243368,87623.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820626201,0.0243368,87622.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820626401,0.0243368,87621.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820626602,0.00017115,87627.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820626801,0.02434258,87626.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820627000,0.02434258,87625.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820627300,0.02434258,87624.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820627504,0.02434258,87623.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820627704,0.02434258,87622.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820627890,0.02434258,87621.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820628094,0.00017115,87627.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820628395,0.02434649,87626.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820628596,0.02434649,87625.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820628796,0.02435084,87624.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820628996,0.02435084,87623.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820629299,0.02435084,87622.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820629606,0.02435084,87621.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820629905,0.02435084,87620.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820630093,0.02435084,87619.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820630395,0.00017115,87627.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820630594,0.02435701,87626.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820630804,0.02435701,87625.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820631000,0.02435701,87624.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820631202,0.00017115,87627.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820631203,0.02435701,87623.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820631508,0.02435701,87622.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820631707,0.02435701,87621.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820631908,0.02435701,87620.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820632107,0.02435701,87619.0,87610.0,0.01159325]
["bitfinex-derivatives","BTCF0:USTF0",1766820632309,0.02435701,87618.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820632514,0.00017115,87627.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820632709,0.02437093,87626.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820632908,0.02437093,87625.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820633108,0.02437093,87624.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820633311,0.02437093,87623.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820633511,0.02437093,87622.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820633706,0.02437093,87621.0,87610.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820633915,0.02437093,87620.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766820634114,0.02437093,87619.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820634313,0.02437093,87618.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820634514,0.02437093,87617.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820634715,0.0114203,87625.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820634716,0.02437093,87616.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820635011,0.02437093,87615.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820635214,0.0114203,87625.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820635215,0.02439784,87614.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766820635416,0.0114203,87625.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766820635616,0.0114206,87623.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766820635815,0.02439784,87622.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766820636016,0.02439784,87621.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766820636312,0.02439784,87620.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766820636514,0.02439784,87619.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766820636713,0.02439784,87618.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766820636912,0.02439784,87617.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766820637115,0.02439784,87616.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820637315,0.02439784,87615.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820637514,0.0114206,87623.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820637515,0.02439784,87614.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820637712,0.02439784,87613.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820637912,0.07298055,87627.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766820638112,0.02440047,87626.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820638312,0.02440047,87625.0,87604.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766820638508,0.02440047,87624.0,87604.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766820638708,0.02440047,87623.0,87604.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766820638909,0.02440047,87622.0,87604.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766820639113,0.02440047,87621.0,87604.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766820639316,0.02440047,87620.0,87604.0,0.1085028]
["bitfinex-derivatives","BTCF0:USTF0",1766820639614,0.02440047,87619.0,87604.0,0.1085028]
["bitfinex-derivatives","BTCF0:USTF0",1766820639916,0.02440047,87618.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766820640116,0.02440047,87617.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766820640316,0.02440047,87616.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766820640517,0.02440047,87615.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766820640818,0.02440047,87614.0,87604.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766820641015,0.02440047,87613.0,87604.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766820641212,0.0114204,87624.0,87604.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766820641414,0.02440318,87623.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820641712,0.02440318,87622.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820642018,0.02440318,87621.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820642208,0.02440318,87620.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820642408,0.02440318,87619.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820642609,0.02440318,87618.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820642803,0.02440318,87617.0,87606.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820643010,0.02440318,87616.0,87607.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766820643225,0.02440318,87615.0,87608.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820643407,0.02440318,87614.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820643607,0.02440318,87613.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766820643910,0.00017115,87627.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820643911,0.02440318,87612.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820644106,0.02440318,87611.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820644306,0.02440318,87610.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820644506,0.02440318,87609.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820644713,0.10328476,87620.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820644914,0.02440579,87619.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820645114,0.02440579,87618.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820645419,0.02440579,87617.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766820645608,0.02440579,87616.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766820645809,0.02440579,87615.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766820646009,0.02440579,87614.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766820646209,0.02440579,87613.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820646408,0.02440579,87612.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820646608,0.02440579,87611.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820646809,0.02440579,87610.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820647104,0.02440579,87609.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820647309,0.10328476,87620.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820647509,0.02440618,87619.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820647714,0.02440618,87618.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820647916,0.02440618,87617.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820648116,0.02440618,87616.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820648415,0.02440618,87615.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820648611,0.08164951,87639.0,87604.0,0.01311665]
["bitfinex-derivatives","BTCF0:USTF0",1766820648810,0.08164951,87639.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820648811,0.08164951,87646.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766820649014,0.0114175,87647.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766820649319,0.10328476,87650.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766820649819,0.00017115,87643.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820650011,0.00017115,87643.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820650820,0.10328476,87640.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820652918,0.0572,87641.0,87621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820653224,0.10328476,87630.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820653424,0.10328476,87640.0,87619.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820653717,0.10328476,87630.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766820653927,0.10328476,87630.0,87609.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820654115,0.00017115,87628.0,87610.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766820655729,0.00017115,87628.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766820655926,0.00017115,87628.0,87608.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820656827,0.00017115,87628.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820657030,0.01142,87627.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820658431,0.01142,87627.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766820658622,0.01142,87627.0,87602.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820659429,0.01142,87627.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766820660029,0.01142,87627.0,87604.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820660030,0.10334368,87620.0,87604.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820661019,0.01142,87627.0,87605.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820661219,0.10334368,87620.0,87605.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820661929,0.10334368,87615.0,87605.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820662137,0.10334368,87620.0,87605.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820663035,0.10334368,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766820663245,0.00017115,87628.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766820663538,0.10334368,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766820663740,0.00017115,87628.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766820663940,0.10334368,87630.0,87612.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820664841,0.10351483,87630.0,87612.0,0.05737115]
["bitfinex-derivatives","BTCF0:USTF0",1766820666736,0.00017115,87630.0,87612.0,0.05737115]
["bitfinex-derivatives","BTCF0:USTF0",1766820666932,0.10351483,87630.0,87612.0,0.05737115]
["bitfinex-derivatives","BTCF0:USTF0",1766820670751,0.10334368,87622.0,87612.0,0.05737115]
["bitfinex-derivatives","BTCF0:USTF0",1766820671141,0.10334368,87622.0,87612.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820671340,0.10334368,87622.0,87613.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820671545,0.10334368,87622.0,87614.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820671745,0.10334368,87622.0,87614.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820672749,0.11493453,87630.0,87614.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820675055,0.01159085,87630.0,87614.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820675250,0.11493453,87630.0,87614.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820675446,0.11493453,87630.0,87612.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820675644,0.11493453,87630.0,87613.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820675953,0.10334368,87622.0,87613.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820676253,0.11493453,87630.0,87613.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820678958,0.10334368,87623.0,87597.0,0.01311559]
["bitfinex-derivatives","BTCF0:USTF0",1766820679150,0.10334368,87610.0,87600.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766820679349,0.11476458,87620.0,87600.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766820680354,0.11476458,87620.0,87601.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820680659,0.10334368,87620.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766820683458,0.10334368,87620.0,87603.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820687256,0.10334368,87620.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766820687560,0.10334368,87620.0,87603.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820687762,0.10334368,87613.0,87603.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820688448,0.10334368,87613.0,87604.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820688655,0.10334368,87614.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820688855,0.10334368,87614.0,87600.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766820689156,0.10334368,87610.0,87600.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820689354,0.00017115,87617.0,87600.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766820689558,3.68e-06,87610.0,87600.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766820689754,0.00017115,87617.0,87600.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766820691466,0.10334368,87610.0,87600.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766820692264,0.00017115,87617.0,87600.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766820694870,0.10334368,87610.0,87600.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766820695271,0.00017115,87617.0,87600.0,0.13870368]
["bitfinex-derivatives","BTCF0:USTF0",1766820695674,0.00017115,87617.0,87600.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766820696164,0.00017115,87617.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766820700070,0.00017115,87617.0,87600.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766820700975,0.00017115,87617.0,87600.0,0.13870368]
["bitfinex-derivatives","BTCF0:USTF0",1766820701474,0.00017115,87617.0,87600.0,0.15012708]
["bitfinex-derivatives","BTCF0:USTF0",1766820701679,0.06157618,87627.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766820701865,0.0114197,87629.0,87607.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820702567,0.00017115,87626.0,87607.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820702774,0.00017115,87626.0,87609.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820710481,0.01159125,87626.0,87609.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820710784,0.10334368,87620.0,87609.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820716397,0.10334368,87620.0,87610.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820719691,0.10334368,87620.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766820719996,0.10334368,87620.0,87601.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820720497,0.0114211,87619.0,87601.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820720893,0.0114211,87619.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820721099,0.0114211,87619.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766820721494,0.0114211,87619.0,87597.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820725096,0.0114209,87620.0,87597.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820725495,0.0114213,87617.0,87597.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820726393,0.0114213,87617.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766820726595,0.0114213,87617.0,87595.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820726793,0.0114213,87617.0,87596.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820728394,0.0114206,87622.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766820728601,0.00017115,87626.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766820729995,0.0114209,87621.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766820731095,0.0114212,87618.0,87596.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820731904,0.0114215,87615.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766820732099,0.00017115,87626.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766820732100,0.0114211,87619.0,87597.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766820732403,0.0114211,87619.0,87597.0,0.1085038]
["bitfinex-derivatives","BTCF0:USTF0",1766820733904,0.00017115,87626.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766820734309,0.0114211,87618.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766820735403,0.0114207,87622.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766820737599,0.0114207,87622.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766820737796,0.00017115,87626.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766820737997,0.00017115,87626.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820752337,0.0114202,87625.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820754533,0.17872951,87635.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820754834,0.09708,87635.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820755530,0.00017115,87631.0,87613.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820755730,0.01142,87627.0,87613.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820757141,0.0114211,87618.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766820757344,0.0114211,87618.0,87599.0,0.01311479]
["bitfinex-derivatives","BTCF0:USTF0",1766820757526,0.0114211,87618.0,87596.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820758344,0.0114211,87618.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766820758844,0.0114211,87618.0,87597.0,0.02454106]
["bitfinex-derivatives","BTCF0:USTF0",1766820759247,0.0114211,87618.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766820762450,0.011421,87619.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766820763652,0.011421,87619.0,87598.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820764751,0.0114214,87616.0,87598.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820764951,0.011421,87619.0,87598.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820765254,0.011421,87619.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766820765550,0.011421,87619.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820766349,0.011421,87619.0,87600.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820766752,0.011421,87619.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766820766938,0.011421,87619.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766820767142,0.011421,87619.0,87598.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820767441,0.011421,87619.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766820767640,0.10334376,87630.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766820767945,0.0114207,87622.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820768153,0.011421,87619.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820770555,0.011421,87619.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766820770862,0.011421,87619.0,87598.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820771448,0.011421,87619.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766820771654,0.011421,87619.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820772450,0.011421,87619.0,87593.0,0.0432492]
["bitfinex-derivatives","BTCF0:USTF0",1766820772451,0.0114213,87617.0,87600.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820772646,0.0114211,87619.0,87600.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820773748,0.0114211,87619.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820773954,0.0114211,87619.0,87601.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766820774448,0.0114211,87619.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766820774654,0.0114211,87619.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820782966,0.00017115,87631.0,87602.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820783152,0.0114198,87628.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766820783350,0.00017115,87631.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766820783749,0.0114198,87628.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766820783949,0.10332411,87620.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766820784157,0.10332411,87620.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766820786953,0.0114202,87625.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766820789652,0.0114198,87629.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766820791280,0.0114198,87629.0,87607.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766820794373,0.0114198,87629.0,87610.0,0.10332411]
["bitfinex-derivatives","BTCF0:USTF0",1766820794571,0.0114198,87629.0,87611.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820796983,0.0114184,87639.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766820797179,0.0114184,87639.0,87619.0,0.10332411]
["bitfinex-derivatives","BTCF0:USTF0",1766820797379,0.0114184,87639.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820797886,0.00017115,87638.0,87620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766820801799,0.00017115,87638.0,87620.0,0.16052411]
["bitfinex-derivatives","BTCF0:USTF0",1766820809388,0.00017115,87638.0,87628.0,0.10332411]
["bitfinex-derivatives","BTCF0:USTF0",1766820809587,0.00017115,87638.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820815502,0.0114186,87637.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820825210,0.0615906,87645.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820825910,0.0114184,87639.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820828912,0.0114184,87639.0,87629.0,0.16048411]
["bitfinex-derivatives","BTCF0:USTF0",1766820830012,0.0114184,87639.0,87629.0,0.16041268]
["bitfinex-derivatives","BTCF0:USTF0",1766820836326,0.0114184,87639.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820836619,0.0114189,87635.0,87626.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820838209,0.0114189,87635.0,87627.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820838520,0.0114189,87635.0,87627.0,0.03325171]
["bitfinex-derivatives","BTCF0:USTF0",1766820842026,0.0114189,87635.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820842228,0.0114185,87639.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820845327,0.00017115,87643.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820845527,0.0615906,87648.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820845728,0.0615906,87649.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820846312,0.0114179,87643.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820854243,0.0114183,87640.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820855840,0.0615906,87643.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820856334,0.0114183,87640.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820858645,0.0615906,87643.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820859240,0.0114183,87640.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820860345,0.11467691,87640.0,87622.0,0.01328384]
["bitfinex-derivatives","BTCF0:USTF0",1766820860651,0.0615906,87643.0,87623.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820861149,0.0114187,87637.0,87623.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820868349,0.011419,87634.0,87622.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1766820891764,0.07958,87641.0,87622.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1766820891970,0.07358,87641.0,87622.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1766820892169,0.10325861,87640.0,87622.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1766820893271,0.0114185,87638.0,87622.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1766820894571,0.0114189,87635.0,87622.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1766820895470,0.0114189,87635.0,87622.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820895672,0.0114189,87635.0,87622.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1766820897764,0.0114189,87635.0,87622.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820897966,0.0114189,87635.0,87622.0,0.05733115]
["bitfinex-derivatives","BTCF0:USTF0",1766820902673,0.11467801,87632.0,87622.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820902875,0.11467801,87632.0,87619.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766820903081,0.11467801,87632.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820903276,0.02201801,87632.0,87620.0,0.04088456]
["bitfinex-derivatives","BTCF0:USTF0",1766820903477,0.10325861,87640.0,87620.0,0.04088456]
["bitfinex-derivatives","BTCF0:USTF0",1766820903668,0.09125861,87630.0,87620.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820903976,0.09125861,87630.0,87619.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820904879,0.09125861,87630.0,87619.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820905080,0.09125861,87630.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820905282,0.09125861,87630.0,87617.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820906084,0.0114198,87628.0,87601.0,0.0409659]
["bitfinex-derivatives","BTCF0:USTF0",1766820906278,0.10331542,87611.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766820906484,0.10331542,87613.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766820906681,0.10331542,87620.0,87604.0,0.01311718]
["bitfinex-derivatives","BTCF0:USTF0",1766820906882,0.09731542,87614.0,87604.0,0.01311718]
["bitfinex-derivatives","BTCF0:USTF0",1766820907081,0.09731542,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766820907583,0.08531542,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766820907785,0.00017115,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766820907972,0.09731542,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766820908275,0.09731542,87620.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820908474,0.09731542,87620.0,87609.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1766820908684,0.00017115,87621.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820909086,0.10331542,87620.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820913988,0.00017115,87621.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820914185,0.10331542,87620.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820914383,0.00017115,87621.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820914582,0.10331542,87620.0,87609.0,0.07027645]
["bitfinex-derivatives","BTCF0:USTF0",1766820914783,0.10331542,87620.0,87609.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820915188,0.10331542,87630.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766820916284,0.00017115,87629.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766820916782,0.00017115,87629.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766820916977,1.15e-06,87629.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766820919080,1.15e-06,87629.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766820921597,1.15e-06,87629.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766820922996,1.15e-06,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766820932104,1.15e-06,87629.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766820935387,0.01142085,87629.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766820936001,1.15e-06,87629.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766820941698,1.15e-06,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766820941906,0.04516115,87631.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766820942905,0.0453323,87631.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766820947211,0.00017115,87631.0,87620.0,0.10331542]
["bitfinex-derivatives","BTCF0:USTF0",1766820949617,0.00017115,87631.0,87617.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820951315,0.10331542,87630.0,87617.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820953006,0.00017115,87631.0,87617.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820958421,0.0114196,87630.0,87617.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820959619,0.00017115,87631.0,87617.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820968726,0.10329847,87630.0,87603.0,0.0409659]
["bitfinex-derivatives","BTCF0:USTF0",1766820968930,0.10329847,87630.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766820969227,0.0114209,87620.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766820969818,0.0114209,87620.0,87601.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820971029,0.0114209,87620.0,87602.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766820971828,0.0114209,87620.0,87601.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820974331,0.0114213,87617.0,87601.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820974629,0.15424,87616.0,87601.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820976729,0.0114216,87615.0,87601.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820977932,0.011422,87612.0,87601.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820978429,0.011422,87612.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820978727,0.15424,87616.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820978930,0.1656614,87616.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766820979535,0.00017115,87614.0,87596.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766820979836,0.02442595,87613.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766820980030,0.02442595,87612.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766820980231,0.00017115,87614.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766820980232,0.02442595,87611.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766820980536,0.02442595,87610.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766820980740,0.02442595,87609.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766820980925,0.05716,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766820982333,0.05716,87608.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766820988433,0.05716,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766820990538,0.05716,87608.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766820999058,0.05716,87608.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766820999459,0.02444939,87607.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766820999659,0.05716,87608.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766820999852,0.02444939,87607.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766821000047,0.05716,87608.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766821000260,0.02444939,87607.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821000458,0.02445228,87606.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821000663,0.05716,87608.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821000664,0.02445228,87605.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821000862,0.05716,87608.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821001054,0.02445229,87607.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821001250,0.02445229,87606.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821001457,0.02445229,87605.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821001653,0.05716,87608.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821001862,0.02445592,87607.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821002160,0.02445592,87606.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821002352,0.02445592,87605.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821002552,0.05716,87608.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821002765,0.02445915,87607.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821002965,0.02445915,87606.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821003167,0.02445915,87605.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821003461,0.02446174,87604.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821003663,0.05716,87608.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821003864,0.02446174,87607.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821004065,0.02446174,87606.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821004264,0.02446174,87605.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821004476,0.02446174,87604.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821004657,0.05716,87608.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821004951,0.02446458,87607.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821005153,0.02446458,87606.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821005351,0.02446458,87605.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821005555,0.02446458,87604.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821005766,0.05716,87608.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821005967,0.02446659,87607.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821006152,0.02446659,87606.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821006354,0.02446659,87605.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821006561,0.02446659,87604.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821006763,0.05716,87608.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821006962,0.02446929,87607.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821007161,0.02446929,87606.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821007466,0.02446929,87605.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821007655,0.02446929,87604.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821007855,0.05716,87608.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821007856,0.02446929,87603.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821008055,0.05716,87608.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821008257,0.0244735,87607.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821008552,0.0244735,87606.0,87593.0,0.0137077]
["bitfinex-derivatives","BTCF0:USTF0",1766821008753,0.0244735,87605.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766821008957,0.0244735,87604.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766821009160,0.0244735,87603.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766821009361,0.0244735,87602.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766821009562,0.0244735,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766821009761,0.0685825,87608.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766821009960,0.0244779,87607.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766821010161,0.0244779,87606.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766821010361,0.0244779,87605.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766821010573,0.0244779,87604.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766821010761,0.0244779,87603.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766821010962,0.0244779,87602.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766821011265,0.0244779,87601.0,87587.0,0.1656651]
["bitfinex-derivatives","BTCF0:USTF0",1766821011464,0.0244779,87600.0,87587.0,0.1656651]
["bitfinex-derivatives","BTCF0:USTF0",1766821011663,0.0244779,87599.0,87587.0,0.1656651]
["bitfinex-derivatives","BTCF0:USTF0",1766821011977,0.0685825,87608.0,87587.0,0.1656651]
["bitfinex-derivatives","BTCF0:USTF0",1766821012164,0.02447416,87607.0,87587.0,0.1656651]
["bitfinex-derivatives","BTCF0:USTF0",1766821012358,0.02447416,87606.0,87587.0,0.1656651]
["bitfinex-derivatives","BTCF0:USTF0",1766821012563,0.02447416,87605.0,87587.0,0.1656651]
["bitfinex-derivatives","BTCF0:USTF0",1766821012763,0.02447416,87604.0,87587.0,0.1656651]
["bitfinex-derivatives","BTCF0:USTF0",1766821013062,0.02447416,87603.0,87587.0,0.1656651]
["bitfinex-derivatives","BTCF0:USTF0",1766821013361,0.02447416,87602.0,87587.0,0.1656651]
["bitfinex-derivatives","BTCF0:USTF0",1766821013562,0.02447416,87601.0,87587.0,0.1656651]
["bitfinex-derivatives","BTCF0:USTF0",1766821013766,0.02447416,87600.0,87587.0,0.1656651]
["bitfinex-derivatives","BTCF0:USTF0",1766821013966,0.02447416,87599.0,87587.0,0.1656651]
["bitfinex-derivatives","BTCF0:USTF0",1766821014170,0.0685825,87608.0,87587.0,0.1656651]
["bitfinex-derivatives","BTCF0:USTF0",1766821014371,0.02447025,87607.0,87587.0,0.1656651]
["bitfinex-derivatives","BTCF0:USTF0",1766821014573,0.02447025,87606.0,87587.0,0.1656651]
["bitfinex-derivatives","BTCF0:USTF0",1766821014774,0.02447025,87605.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821015071,0.02447025,87604.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821015371,0.02447025,87603.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821015571,0.02447025,87602.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821015872,0.02447025,87601.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821016075,0.02447025,87600.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821016273,0.02447025,87599.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821016573,0.0685825,87608.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821016774,0.02446657,87607.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821017075,0.02446657,87606.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821017275,0.02446657,87605.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821017476,0.02446657,87604.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821017666,0.02446657,87603.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821017966,0.02446657,87602.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821018166,0.02446657,87601.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821018368,0.02446657,87600.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821018567,0.0685825,87608.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821018767,0.02446484,87607.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821019066,0.02446484,87606.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821019270,0.02446484,87605.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821019575,0.02446484,87604.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821019870,0.02446484,87603.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821020076,0.02446484,87602.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821020280,0.02446484,87601.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821020576,0.02446484,87600.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821020778,0.05716,87608.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821020979,0.02446404,87607.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821021167,0.02446404,87606.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821021369,0.02446404,87605.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821021579,0.02446404,87604.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821021772,0.02446404,87603.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821021972,0.02446404,87602.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821022173,0.02446404,87601.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821022375,0.02446404,87600.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821022676,0.05716,87608.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821022874,0.02446295,87607.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821023071,0.02446295,87606.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821023270,0.02446295,87605.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821023569,0.02446295,87604.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821023772,0.02446295,87603.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821023971,0.02446295,87602.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821024280,0.02446295,87601.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821024479,0.05716,87608.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821024683,0.02446269,87607.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821024980,0.02446269,87606.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821025182,0.02446269,87605.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821025369,0.02446269,87604.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821025572,0.02446269,87603.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821025768,0.02446269,87602.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821025970,0.02446269,87601.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821026184,0.02446269,87600.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821026377,0.05716,87608.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821026578,0.024463,87607.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821026880,0.024463,87606.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821027082,0.024463,87605.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821027286,0.024463,87604.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821027583,0.024463,87603.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821027783,0.024463,87602.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821028085,0.024463,87601.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821028383,0.02446322,87600.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821028584,0.05716,87608.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821028774,0.02446361,87607.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821028976,0.02446361,87606.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821029283,0.02446361,87605.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821029483,0.02446361,87604.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821029685,0.02446361,87603.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821029884,0.02446361,87602.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821030084,0.02446361,87601.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821030287,0.02446361,87600.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821030483,0.0114226,87607.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821030684,0.02446477,87606.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821030986,0.02446477,87605.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821031184,0.02446477,87604.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821031384,0.02446477,87603.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821031578,0.02446477,87602.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821031780,0.02446477,87601.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821031980,0.02446477,87600.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821032185,0.0114226,87607.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821032486,0.0114228,87605.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821032686,0.02446566,87604.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821033078,0.0114231,87603.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821033280,0.02446566,87602.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821035392,0.02446566,87602.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821035592,0.0114234,87601.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821035791,0.02446566,87600.0,87590.0,0.10335488]
["bitfinex-derivatives","BTCF0:USTF0",1766821036093,0.02446566,87600.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766821038092,0.12782054,87600.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766821038391,0.0114238,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821038597,0.02446566,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821041091,0.02446566,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821041291,0.02446566,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821041492,0.10335488,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821041693,0.02451645,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821041892,0.02451645,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821042093,0.02451645,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821042393,0.02451645,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821042593,0.0114236,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821042793,0.02451538,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821042993,0.02451538,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821043194,0.02451538,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821043399,0.0114236,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821043599,0.0245145,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821043801,0.0245145,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821043997,0.0245145,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821044198,0.10335488,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821044397,0.02451392,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821044700,0.02451392,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821044999,0.02451392,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821045305,0.02451392,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821045486,0.10335488,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821045689,0.02451315,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821045990,0.02451315,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821046187,0.02451315,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821046402,0.02451315,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821046591,0.10335488,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821046790,0.02451254,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821046991,0.02451254,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821047293,0.02451254,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821047492,0.02451254,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821047799,0.0245123,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821048000,0.0114235,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821048198,0.0245123,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821048500,0.0245123,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821048701,0.0245123,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821048905,0.0245123,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821049102,0.0245123,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821049305,0.11477838,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821049501,0.10335488,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821050704,0.10335488,87600.0,87585.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766821050997,0.05716,87601.0,87585.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766821052705,0.10335488,87600.0,87585.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766821055407,0.05716,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766821057200,0.05716,87601.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821057809,0.05716,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766821061218,0.02441201,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766821061508,0.02441201,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766821061711,0.02441201,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766821061909,0.02441201,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766821062110,0.05716,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766821062411,0.02441277,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766821062610,0.05716,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766821062611,0.02441277,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766821062909,0.02441277,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821063111,0.02441277,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821063311,0.10335488,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821063502,0.02441418,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821063704,0.02441418,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821064002,0.02441418,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821064198,0.05716,87601.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821064404,0.02441478,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821064603,0.02441478,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821064799,0.05716,87601.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766821064800,0.02441478,87598.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766821065114,0.03583878,87597.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766821065316,0.02441478,87596.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766821066014,0.02441478,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821067609,0.10335488,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821067610,0.02441478,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821067816,0.02441478,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821068017,0.02441478,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821068216,0.10335488,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821068512,0.02441368,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821068720,0.02441368,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821068908,0.02441368,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821069217,0.02441368,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821069420,0.02441368,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821069718,0.02441368,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821069918,0.02441368,87593.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766821070119,0.0114237,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821070308,0.02438023,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821070507,0.02438023,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821070715,0.02438023,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821071020,0.02438023,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821071216,0.02438023,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821071425,0.0114237,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821071609,0.024379,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821071812,0.024379,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821072111,0.024379,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821072312,0.024379,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821072512,0.024379,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821072717,0.0114237,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821073020,0.0243785,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821073211,0.0243785,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821073412,0.0243785,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821073713,0.0243785,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821073911,0.0243785,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821074112,0.0114237,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821074309,0.02437805,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821074504,0.10335488,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821074713,0.02437805,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821074922,0.02437805,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821075122,0.10335488,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821075311,0.02437764,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821075612,0.02437764,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821075814,0.10335488,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821076019,0.02437728,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821076318,0.02437728,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821076520,0.10335488,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821076718,0.02437695,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821076919,0.02437695,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821077108,0.10335488,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821077310,0.02437695,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821077511,0.02437695,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821077712,0.10335488,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821077908,0.02437669,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821078112,0.02437669,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821078311,0.10335488,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821078509,0.02437642,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821078813,0.02437642,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821079014,0.10335488,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821079217,0.02437642,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821079417,0.02437642,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821079618,0.10335488,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821079918,0.02437618,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821080111,0.02437618,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821080316,0.10335488,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821080517,0.02437594,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821080716,0.02437594,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821080916,0.10335488,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821081118,0.02437594,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821081318,0.02437594,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821081519,0.10335488,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821081725,0.02437593,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821081914,0.02437593,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821082117,0.10335488,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821082316,0.02437593,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821082522,0.02437593,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821082726,0.10335488,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821082924,0.02437599,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821083125,0.02437599,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821083327,0.11477848,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821083526,0.0243761,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821083725,0.0243761,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821083928,0.0243761,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821084226,0.0243761,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821084427,0.0243761,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821084629,0.0243761,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821084818,0.0243761,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821085018,0.11477848,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821085312,0.02437608,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821085513,0.02437608,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821085717,0.02437608,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821085913,0.02437608,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821086119,0.02437608,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821086320,0.02437608,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821086523,0.02437608,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821086727,0.11477848,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821086923,0.02437667,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821087124,0.02437667,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821087423,0.02437667,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821087623,0.02437667,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821087830,0.02437667,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821088027,0.02437667,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821088222,0.02437667,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821088422,0.0114236,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821088622,0.0243782,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821088824,0.0243782,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821089027,0.0243782,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821089225,0.0243782,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821089428,0.0243782,87595.0,87585.0,0.0685853]
["bitfinex-derivatives","BTCF0:USTF0",1766821089628,0.05716,87601.0,87585.0,0.0685853]
["bitfinex-derivatives","BTCF0:USTF0",1766821089830,0.02437814,87600.0,87585.0,0.0685853]
["bitfinex-derivatives","BTCF0:USTF0",1766821090128,0.02437814,87599.0,87585.0,0.0685853]
["bitfinex-derivatives","BTCF0:USTF0",1766821090320,0.02437814,87598.0,87585.0,0.0685853]
["bitfinex-derivatives","BTCF0:USTF0",1766821090516,0.02437814,87597.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766821090830,0.02437814,87596.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821091031,0.02437814,87595.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821091231,0.05716,87601.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821091433,0.02438052,87600.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821091617,0.02438052,87599.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821091822,0.02438052,87598.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821092028,0.02438052,87597.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821092216,0.02438052,87596.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821092421,0.02438052,87595.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821092617,0.05716,87601.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821092823,0.02438199,87600.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821093022,0.02438199,87599.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821093236,0.02438199,87598.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821093424,0.02438199,87597.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821093627,0.02438199,87596.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821093827,0.02438199,87595.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821094031,0.02438199,87594.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821094231,0.05716,87601.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821094536,0.02438605,87600.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821094834,0.02438605,87599.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821095134,0.02438605,87598.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821095335,0.02438605,87597.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821095531,0.02438605,87596.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821095832,0.02438605,87595.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821096028,0.02438605,87594.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821096230,0.05716,87601.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821096418,0.02438565,87600.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821096620,0.02438565,87599.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821096822,0.02438565,87598.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821097034,0.02438565,87597.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821097233,0.02438565,87596.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821097536,0.02438565,87595.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821097729,0.02438565,87594.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821097930,0.05716,87601.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821098134,0.02438539,87600.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821098333,0.02438539,87599.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821098533,0.05716,87601.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821098534,0.02438539,87598.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821098730,0.02438539,87597.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821098933,0.02438539,87596.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821099136,0.02438539,87595.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821099335,0.02438539,87594.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766821099538,0.02438539,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821099837,0.0114237,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821100036,0.02441819,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821100237,0.02441819,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821100437,0.02441819,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821100640,0.02441819,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821100940,0.02441819,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821101131,0.0114237,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821101330,0.02441824,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821101527,0.02441824,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821101731,0.02441824,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821102041,0.02441824,87594.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821102233,0.02441824,87593.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821102432,0.02441824,87592.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821102633,0.0114237,87598.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821102935,0.02441856,87597.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821103238,0.02441856,87596.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821103430,0.02441856,87595.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821103631,0.02441856,87594.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821103832,0.02441856,87593.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821104028,0.02441856,87592.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821104330,0.0114237,87598.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821104528,0.02441836,87597.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821104733,0.05716,87601.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766821104734,0.03584236,87596.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766821104933,0.02441879,87595.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766821105128,0.05922557,87600.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766821105947,0.0114241,87596.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766821109854,0.0114241,87596.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821110951,0.0114244,87593.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821114051,0.0114248,87591.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821117049,0.02447175,87590.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821117250,0.02447175,87589.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821117451,0.02447175,87588.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821117672,0.0114248,87591.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821117873,0.02447022,87590.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821118166,0.02447022,87589.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821118347,0.02447022,87588.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821118545,0.0114248,87591.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821118761,0.02446892,87590.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821118943,0.02446892,87589.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821119146,0.02446892,87588.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821119356,0.0114248,87591.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821119551,0.02446785,87590.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821119751,0.02446785,87589.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821120052,0.02446785,87588.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821120354,0.0114248,87591.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821120555,0.02446737,87590.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821120748,0.02446737,87589.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821120948,0.02446737,87588.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821121147,0.0114242,87595.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821121347,0.02446764,87594.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821121548,0.0114242,87595.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821130862,0.00017125,87597.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821131862,0.011424,87596.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821133263,0.02436229,87595.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821133465,0.02436229,87594.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821133762,0.02436229,87593.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821133953,0.02436229,87592.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821134149,0.02436229,87591.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821134361,0.02436229,87590.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821134562,0.02436229,87589.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821134865,0.02436229,87588.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821135054,0.02436229,87587.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821135353,0.02436229,87586.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821135557,0.011424,87596.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821135756,0.02436832,87595.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821135962,0.02436832,87594.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821136160,0.02436832,87593.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821136360,0.02436832,87592.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821136661,0.02436832,87591.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821136860,0.02436832,87590.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821137059,0.02436832,87589.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821137362,0.02436832,87588.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821137567,0.02436832,87587.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821137756,0.02436832,87586.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821137948,0.011424,87596.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821138265,0.02436931,87595.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821138466,0.02436931,87594.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821138763,0.02436931,87593.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821138974,0.02436931,87592.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821139163,0.02436931,87591.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821139463,0.02436931,87590.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821139666,0.02436931,87589.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821139861,0.011424,87596.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821139862,0.02436931,87588.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821140162,0.02436931,87587.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821140368,0.02436931,87586.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821140569,0.011424,87596.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821140758,0.0114243,87594.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821140958,0.02437127,87593.0,87579.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1766821141367,0.0114245,87592.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766821141558,0.02437127,87591.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821141861,0.02437127,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821142067,0.02437127,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821142265,0.00017125,87597.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766821142459,0.00017125,87597.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766821142655,0.00017125,87597.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766821143162,0.01159515,87597.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766821144272,0.01159515,87597.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821144771,0.0114243,87594.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821148067,0.10339403,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821151975,0.0114243,87594.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821152175,0.10339403,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821156082,0.10339403,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821171796,0.10339403,87590.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766821173595,0.10339403,87590.0,87580.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766821173798,0.10339403,87590.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821173992,0.05716,87595.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821175001,0.10339403,87591.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821175302,0.10339403,87591.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766821176802,0.05716,87595.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766821177008,0.10339403,87592.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766821184417,0.10339403,87592.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821187215,0.05716,87595.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821187416,0.00017125,87597.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766821193419,0.00017125,87597.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766821199630,0.00017125,87597.0,87581.0,0.0685858]
["bitfinex-derivatives","BTCF0:USTF0",1766821200326,0.09712,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766821200622,0.05716,87602.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766821201227,0.05716,87602.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821201228,0.10339403,87600.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821201524,0.10356528,87600.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821201926,0.00017125,87600.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821202125,0.10356528,87600.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821204225,0.00017125,87600.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821204725,0.10356528,87600.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821208732,0.10356528,87600.0,87584.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821209834,0.10356528,87600.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821210032,0.00017125,87600.0,87584.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821210243,0.00017125,87600.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821210436,0.00017125,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821211235,0.00017125,87600.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821211433,0.00017125,87600.0,87584.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821211830,0.00017125,87600.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821212134,0.00017125,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821245751,0.10354381,87600.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821246054,0.10354381,87600.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821246252,0.02449308,87599.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821246450,0.0114242,87595.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821246651,0.02449308,87594.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821246956,0.02449308,87593.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821247145,0.02449308,87592.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821247456,0.02449308,87591.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821247648,0.02449308,87590.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821247954,0.02449308,87589.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821248154,0.02449308,87588.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821248357,0.0114242,87595.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821248546,0.02448531,87594.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821248746,0.02448531,87593.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821248955,0.02448531,87592.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821249156,0.02448531,87591.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821249455,0.02448531,87590.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821249651,0.02448531,87589.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821249956,0.02448531,87588.0,87584.0,0.07028092]
["bitfinex-derivatives","BTCF0:USTF0",1766821250157,0.0114242,87595.0,87584.0,0.07028092]
["bitfinex-derivatives","BTCF0:USTF0",1766821250360,0.02459824,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821250555,0.02459824,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821250755,0.02459824,87592.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821251058,0.02459824,87591.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821251253,0.02459824,87590.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821251454,0.02459824,87589.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821251652,0.02459824,87588.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821251852,0.0114242,87595.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821252049,0.02459633,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821252252,0.02459633,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821252454,0.02459633,87592.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821252656,0.02459633,87591.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821252866,0.02459633,87590.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821253052,0.02459633,87589.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821253360,0.02459633,87588.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821253563,0.0114242,87595.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821253865,0.02459493,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821254051,0.02459493,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821254252,0.02459493,87592.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821254458,0.02459493,87591.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821254660,0.02459493,87590.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821254861,0.02459493,87589.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821255052,0.02459493,87588.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821255261,0.0114242,87595.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821255453,0.02459396,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821255653,0.02459396,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821255853,0.02459396,87592.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821256054,0.02459396,87591.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821256257,0.02459396,87590.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821256458,0.02459396,87589.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821256659,0.02459396,87588.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821256962,0.0114242,87595.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821257164,0.0245936,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821257363,0.0245936,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821257658,0.0245936,87592.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821257859,0.0245936,87591.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821258052,0.0245936,87590.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821258253,0.0245936,87589.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821258463,0.0245936,87588.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821258666,0.0114242,87595.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821258866,0.02459312,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821259167,0.02459312,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821259357,0.02459312,87592.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821259557,0.02459312,87591.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821259755,0.02459312,87590.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821259956,0.02459312,87589.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821260156,0.02459312,87588.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821260366,0.0114242,87595.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821260667,0.02459297,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821260967,0.02459297,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821261171,0.02459297,87592.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766821261360,0.02459297,87591.0,87575.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821261561,0.02459297,87590.0,87575.0,0.16740142]
["bitfinex-derivatives","BTCF0:USTF0",1766821261761,0.02459297,87589.0,87575.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821262062,0.02459297,87588.0,87576.0,0.01312017]
["bitfinex-derivatives","BTCF0:USTF0",1766821262261,0.0114242,87595.0,87575.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821262462,0.02459297,87594.0,87576.0,0.01312045]
["bitfinex-derivatives","BTCF0:USTF0",1766821262768,0.0114245,87592.0,87576.0,0.01312045]
["bitfinex-derivatives","BTCF0:USTF0",1766821262965,0.0114245,87592.0,87575.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821262966,0.02459297,87591.0,87575.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821269975,0.10339505,87590.0,87575.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821270177,0.02459297,87589.0,87575.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821272286,0.02459297,87589.0,87574.0,0.01312032]
["bitfinex-derivatives","BTCF0:USTF0",1766821272480,0.02459297,87589.0,87575.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821280405,0.02459297,87589.0,87570.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1766821280595,0.02459297,87589.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821282700,0.02459297,87589.0,87570.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1766821283000,0.10339505,87580.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821283501,0.0114248,87590.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821283701,0.09139505,87581.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821283904,0.08539505,87581.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821284497,0.08539505,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821284704,0.08539505,87581.0,87572.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821288100,0.08539505,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821291306,0.08539505,87581.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821291507,0.10339505,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821292901,0.02493057,87583.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821293206,0.10339505,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821293399,0.02493006,87583.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821293598,0.10339505,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821293912,0.02493006,87583.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821294108,0.10339505,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821294296,0.02492963,87583.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821294496,0.10339505,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821294696,0.02492963,87583.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821294896,0.10339505,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821295096,0.02492963,87583.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821295401,0.10339505,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821295602,0.0249293,87583.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821295808,0.10339505,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821295998,0.0249293,87583.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821296295,0.10339505,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821296492,0.02492907,87583.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821296695,0.10339505,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821297003,0.02492907,87583.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821297206,0.10339505,87584.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821297504,0.02492895,87583.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821297705,0.10339505,87584.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821297905,0.02492895,87583.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821298206,0.10339505,87584.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821298409,0.02492892,87583.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821298610,0.10339505,87584.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821298906,0.02492892,87583.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821299107,0.10339505,87584.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821299307,0.02492898,87583.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821299507,0.10339505,87584.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821299708,0.02492898,87583.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821299904,0.10339505,87584.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821300100,0.02492898,87583.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821300300,0.10339505,87584.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821300601,0.02492913,87583.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821300900,0.10339505,87584.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821301103,0.02492913,87583.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821301300,0.10339505,87584.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821301513,0.02492938,87583.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821301706,0.12832443,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821302008,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821307612,0.05716,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821307812,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821309514,0.02503476,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821309705,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821310004,0.02503476,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821310205,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821310404,0.02503615,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821310605,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821310805,0.02503616,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821311006,0.05716,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821311216,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821311404,0.02503616,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821320423,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821320618,0.02504237,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821320919,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821321115,0.02504237,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821321320,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821322325,0.02504282,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821322520,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821322721,0.02504282,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821323020,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821323321,0.02504282,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821323510,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821323813,0.02504301,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821324113,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821324311,0.02504325,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821324524,0.02504325,87580.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821324822,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821325025,0.02504326,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821325225,0.02504326,87580.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821325424,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821325725,0.02504354,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821325914,0.02504354,87580.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821326114,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821326312,0.02504388,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821326511,0.02504388,87580.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821326727,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821327026,0.02504388,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821327327,0.02504388,87580.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821327529,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821327719,0.0250443,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821327921,0.0250443,87580.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821328121,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821328420,0.02504483,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821328624,0.02504483,87580.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821328828,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821329024,0.02504483,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821329226,0.02504483,87580.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821329426,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821329626,0.0250455,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821329826,0.0250455,87580.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821330029,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821330235,0.0250455,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821330432,0.0250455,87580.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821330733,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821330924,0.02504643,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821331124,0.02504643,87580.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821331324,0.10339505,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821331530,0.0250485,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821331830,0.0250485,87580.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821332131,0.05716,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821332330,0.0250485,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821332630,0.0250485,87583.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821332832,0.0250485,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821333031,0.0250485,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821333235,0.0250485,87580.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821333436,0.05716,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821333629,0.0250485,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821333829,0.05716,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821333830,0.0250485,87583.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821334045,0.0250485,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821334231,0.0250485,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821334530,0.0250485,87580.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821334730,0.05716,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821334930,0.02504851,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821335132,0.02504851,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821335330,0.02504851,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821335538,0.02504851,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821335739,0.02504851,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821335936,0.05716,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821336134,0.02504851,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821336435,0.02504851,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821336630,0.02504851,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821336830,0.02504851,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821337030,0.02504851,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821337331,0.05716,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821337532,0.0250485,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821337742,0.0250485,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821337941,0.0250485,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821338134,0.0250485,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821338334,0.0250485,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821338534,0.05716,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821338736,0.0250485,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821338937,0.0250485,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821339234,0.0250485,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821339436,0.0250485,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821339640,0.0250485,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821339841,0.05716,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821340042,0.02496954,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821340244,0.02496954,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821340439,0.02496954,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821340640,0.02496954,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821340839,0.02496954,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821341041,0.05716,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821341346,0.02496954,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821341555,0.02496954,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821341760,0.02496954,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821341959,0.02496954,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821342258,0.02496954,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821342442,0.05716,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821342647,0.02496956,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821342853,0.02496956,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821343157,0.02496956,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821343457,0.02496956,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821343754,0.02496956,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821343957,0.05716,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821344158,0.02496959,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821344455,0.02496959,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821344656,0.02496959,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821344854,0.02496959,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821345054,0.02496959,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821345254,0.05716,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821345458,0.02496963,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821345756,0.02496963,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821345957,0.02496963,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821346151,0.02496963,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821346352,0.02496963,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821346650,0.05716,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821346850,0.02496965,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821347058,0.02496965,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821347358,0.02496965,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821347556,0.02496965,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821347756,0.05716,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821347757,0.02496965,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821347961,0.05716,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821348157,0.02496966,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821348356,0.02496966,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821348556,0.02496966,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821348757,0.02496966,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821348958,0.02496966,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821349159,0.05716,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821349359,0.02496966,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821349557,0.02496966,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821349758,0.02496966,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821349955,0.02496966,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821350155,0.02496966,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821350357,0.05716,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821350560,0.02496964,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821350752,0.02496964,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821350952,0.05716,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821350953,0.02496964,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821351152,0.02496964,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821351353,0.02496964,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821351552,0.05716,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821351760,0.02496962,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821352060,0.02496962,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821352257,0.02496962,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821352457,0.02496962,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821352659,0.02496962,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821352850,0.05716,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821353055,0.0249696,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821353254,0.0249696,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821353456,0.0249696,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821353660,0.0249696,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821353862,0.0249696,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821354063,0.05716,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821354363,0.02496958,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821354555,0.02496958,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821354755,0.02496958,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821354955,0.02496958,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821355156,0.05716,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821367078,0.02486133,87588.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821367262,0.02486133,87587.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821367466,0.02486133,87586.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821367666,0.02486133,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821367876,0.02486133,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821368075,0.02486133,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821368277,0.02486133,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821368477,0.02486133,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821368780,0.02486133,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821369077,0.05716,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821369377,0.02486131,87588.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821369568,0.02486131,87587.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821369768,0.02486131,87586.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821369969,0.02486131,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821370179,0.05716,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821370180,0.02493138,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821370476,0.02493138,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821370779,0.02493138,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821370967,0.02493138,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821371263,0.02493138,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821371577,0.05716,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821371876,0.0249314,87588.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821372077,0.0249314,87587.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821372268,0.0249314,87586.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821372470,0.0249314,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821372670,0.0249314,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821372970,0.0249314,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821373170,0.0249314,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821373370,0.0249314,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821373571,0.0249314,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821373772,0.05716,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821373974,0.0249314,87588.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821374176,0.0249314,87587.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821374370,0.0249314,87586.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821374566,0.0249314,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821374770,0.0249314,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821374969,0.0249314,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821375179,0.0249314,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821375375,0.0249314,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821375575,0.0249314,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821375779,0.05716,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821376076,0.02493143,87588.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821376376,0.02493143,87587.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821376680,0.02493143,87586.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821376981,0.02493143,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821377178,0.02493143,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821377382,0.02493143,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821377582,0.02493143,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821377784,0.02493143,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821377974,0.02493143,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821378177,0.05716,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821378376,0.02493152,87588.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821378576,0.02493152,87587.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821378782,0.02493152,87586.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821378983,0.02493152,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821379282,0.02493152,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821379483,0.02493152,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821379788,0.02493152,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821380083,0.02493152,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821380278,0.02493152,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821380478,0.05716,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821380680,0.02493156,87588.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821380880,0.02493156,87587.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821381080,0.02493156,87586.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821381279,0.02493156,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821381480,0.02493156,87584.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821381684,0.02493156,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821381884,0.02493156,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821382184,0.02493156,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821382488,0.02493156,87580.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821382680,0.05716,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821382981,0.02493162,87588.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821383278,0.02493162,87587.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821383579,0.02493162,87586.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821383775,0.01293162,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821384085,0.09712,87590.0,87577.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766821384286,0.05716,87593.0,87577.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766821386887,0.05716,87593.0,87577.0,0.1085465]
["bitfinex-derivatives","BTCF0:USTF0",1766821391492,0.09712,87599.0,87577.0,0.1085465]
["bitfinex-derivatives","BTCF0:USTF0",1766821391792,0.15428,87599.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766821391989,0.15428,87599.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821393189,0.00017125,87600.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766821393584,0.10354293,87600.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766821394888,0.10354293,87600.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821395984,0.02466312,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821396291,0.02466312,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821396480,0.02466312,87597.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821396685,0.02466312,87596.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821396885,0.02466312,87595.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821397085,0.02466312,87594.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821397286,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821397488,0.02465913,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821397792,0.02465913,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821397982,0.02465913,87597.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821398189,0.02465913,87596.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821398390,0.02465913,87595.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821398593,0.02465913,87594.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821398788,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821398989,0.02465774,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821399190,0.02465774,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821399496,0.02465774,87597.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821399685,0.02465774,87596.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821399886,0.02465774,87595.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821400082,0.02465774,87594.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821400385,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821400586,0.0246188,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821400882,0.0246188,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821401181,0.0246188,87597.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821401380,0.0246188,87596.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821401583,0.0246188,87595.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821401782,0.0246188,87594.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821402095,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821402296,0.02461781,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821402495,0.02461781,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821402690,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821402691,0.02461781,87597.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821402892,0.02461781,87596.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821403098,0.02461781,87595.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821403398,0.02461781,87594.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821403597,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821403798,0.02461771,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821404001,0.02461771,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821404190,0.02461771,87597.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821404388,0.02461771,87596.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821404687,0.02461771,87595.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821404882,0.02461771,87594.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821405087,0.02461771,87593.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821405295,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821405498,0.02461817,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821405698,0.02461817,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821405901,0.02461817,87597.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821406199,0.02461817,87596.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821406399,0.02461817,87595.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821406594,0.02461817,87594.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821406795,0.02461817,87593.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821406995,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821407196,0.02461873,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821407397,0.02461873,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821407593,0.02461873,87597.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821407898,0.02461873,87596.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821408099,0.02461873,87595.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821408299,0.02461873,87594.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821408501,0.02461873,87593.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821408700,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821408902,0.02462066,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821409100,0.02462066,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821409404,0.02462066,87597.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821409598,0.02462066,87596.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821409898,0.02462066,87595.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821410199,0.02462066,87594.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821410398,0.02462066,87593.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821410598,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821410800,0.02462218,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821410999,0.02462218,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821411303,0.02462218,87597.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821411603,0.02462218,87596.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821411791,0.02462218,87595.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821411988,0.02462218,87594.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821412189,0.02462218,87593.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821412401,0.02462218,87592.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821412704,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821412894,0.02462602,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821413091,0.02462602,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821413294,0.02462602,87597.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821413494,0.02462602,87596.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821413708,0.02462602,87595.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821413894,0.02462602,87594.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821414096,0.02462602,87593.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821414294,0.02462602,87592.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821414496,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821414794,0.02463167,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821415001,0.02463167,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821415192,0.02463167,87597.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821415503,0.02463167,87596.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821415705,0.02463167,87595.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821416003,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821416004,0.02463167,87594.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821416204,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821416205,0.02463167,87593.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821416406,0.02463167,87592.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821416604,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821416792,0.02463449,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821416998,0.02463449,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821417206,0.02463449,87597.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821417404,0.02463449,87596.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821417605,0.02463449,87595.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821417807,0.02463449,87594.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821418004,0.02463449,87593.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821418204,0.02463449,87592.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821418410,0.02463449,87591.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821418608,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821418809,0.024637,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821419010,0.024637,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821419308,0.024637,87597.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821419509,0.024637,87596.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821419808,0.024637,87595.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821420009,0.024637,87594.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821420209,0.024637,87593.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821420410,0.024637,87592.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821420708,0.024637,87591.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821420907,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821421112,0.02464083,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821421305,0.02464083,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821421498,0.02464083,87597.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821421697,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821421698,0.02464083,87596.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821421900,0.02464083,87595.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821422098,0.02464083,87594.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821422297,0.02464083,87593.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821422499,0.02464083,87592.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821422702,0.02464083,87591.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821422898,0.02464083,87590.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821423099,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821423302,0.02465,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821423499,0.02465,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821423713,0.02465,87597.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821423913,0.02465,87596.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821424105,0.02465,87595.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821424305,0.02465,87594.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821424511,0.02465,87593.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821424812,0.02465,87592.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821425010,0.02465,87591.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821425313,0.02465,87590.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821425511,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821425711,0.02464996,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821425912,0.02464996,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821426115,0.02464996,87597.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821426408,0.02464996,87596.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821426712,0.02464996,87595.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821426916,0.02464996,87594.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821427114,0.02464996,87593.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821427309,0.02464996,87592.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821427510,0.02464996,87591.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821427711,0.02464996,87590.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821427915,0.10354293,87600.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821428216,0.02464991,87599.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821428412,0.02464991,87598.0,87581.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766821428716,0.02464991,87597.0,87582.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821428917,0.02464991,87596.0,87582.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821429115,0.02464991,87595.0,87582.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821429315,0.02464991,87594.0,87582.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821429517,0.02464991,87593.0,87582.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821429715,0.02464991,87592.0,87582.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821429915,0.02464991,87591.0,87582.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821430116,0.02464991,87590.0,87582.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821430319,0.10354293,87600.0,87582.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821436617,0.10337168,87592.0,87582.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821439319,0.10337168,87592.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766821439521,0.10337168,87592.0,87582.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821441414,0.10354293,87600.0,87582.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821441620,0.10337168,87592.0,87582.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821443417,0.10337168,87592.0,87583.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821443721,0.10337168,87592.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821443918,0.10337168,87592.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821444114,0.10337168,87594.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821444314,0.02459734,87593.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821444515,0.10337168,87596.0,87581.0,0.1085459]
["bitfinex-derivatives","BTCF0:USTF0",1766821444726,0.10337168,87591.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821451933,0.00017125,87600.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821452230,0.02459792,87599.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821452419,0.02459792,87598.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821452616,0.02459792,87597.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821452819,0.02459792,87596.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821453032,0.02459792,87595.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821453225,0.02459792,87594.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821453426,0.02459792,87593.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821453733,0.02459792,87592.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821453926,0.00017125,87600.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821454126,0.02459854,87599.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821454326,0.02459854,87598.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821454521,0.02459854,87597.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821454722,0.02459854,87596.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821454923,0.02459854,87595.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821455123,0.02459854,87594.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821455427,0.10355351,87600.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821455428,0.02459854,87593.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821455627,0.02459854,87592.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821455831,0.10355351,87600.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821456030,0.02459935,87599.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821456231,0.02459935,87598.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821456436,0.02459935,87597.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821456730,0.02459935,87596.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821456938,0.02459935,87595.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821457140,0.02459935,87594.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821457333,0.02459935,87593.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821457532,0.02459935,87592.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821457733,0.00017125,87600.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821457935,0.02460025,87599.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821458232,0.02460025,87598.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821458532,0.02460025,87597.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821458732,0.02460025,87596.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821458937,0.02460025,87595.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821459135,0.02460025,87594.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821459336,0.02460025,87593.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821459541,0.00017125,87600.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821459728,0.02466789,87599.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821459929,0.02466789,87598.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821460140,0.02466789,87597.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821460440,0.02466789,87596.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821460638,0.02466789,87595.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821460840,0.02466789,87594.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821461142,0.02466789,87593.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821461344,0.02466789,87592.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821461640,0.02466789,87591.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821461840,0.01159475,87600.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821462026,0.02466998,87599.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821462230,0.02466998,87598.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821462431,0.02466998,87597.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821462629,0.02466998,87596.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821462841,0.02466998,87595.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821463036,0.02466998,87594.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821463229,0.01159475,87600.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821463432,0.0246701,87599.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821463736,0.0246701,87598.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821463934,0.0246701,87597.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821464135,0.0246701,87596.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821464337,0.0246701,87595.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821464535,0.0246701,87594.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821464736,0.0246702,87593.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821464944,0.0246702,87592.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821465145,0.0246702,87591.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821465442,0.11497701,87600.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821465647,0.0246702,87599.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821465844,0.0246702,87598.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821466147,0.11497701,87600.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821466148,0.0246702,87597.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821466450,0.0246702,87596.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821466635,0.0246702,87595.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821466933,0.0246702,87594.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821467137,0.0246702,87593.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821467338,0.0246702,87592.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821467541,0.0246702,87591.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821467742,0.00017125,87600.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821467929,0.0246702,87599.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821468132,0.0246702,87598.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821468327,0.0246702,87597.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821468529,0.0246702,87596.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821468742,0.0246702,87595.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821468944,0.0246702,87594.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821469128,0.0246702,87593.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821469334,0.0246702,87592.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821469533,0.0246702,87591.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821469748,0.00017125,87600.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821469948,0.02467018,87599.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821470149,0.02467018,87599.0,87501.0,0.46860322]
["bitfinex-derivatives","BTCF0:USTF0",1766821470150,0.02467018,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821470335,0.02467018,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821470647,0.00017125,87600.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821470648,0.02467018,87596.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821470848,0.02467018,87595.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821471051,0.02467018,87594.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821471252,0.00017125,87600.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821471253,0.02467018,87593.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821471454,0.10355351,87600.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821471654,0.02467027,87599.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821471951,0.02467027,87598.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821472251,0.02467027,87597.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821472440,0.02467027,87596.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821472635,0.02467027,87595.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821472850,0.02467027,87594.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821473052,0.02467027,87593.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821473255,0.10355351,87600.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821473447,0.02467072,87599.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821473647,0.02467072,87598.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821473851,0.02467072,87597.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821474054,0.02467072,87596.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821474254,0.02467072,87595.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821474457,0.02467072,87594.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821474650,0.02467072,87593.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821474850,0.10355351,87600.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821475052,0.02467077,87599.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821475248,0.02467077,87598.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821475451,0.02467077,87597.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821475645,0.02467077,87596.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821475845,0.02467077,87595.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821476140,0.02467077,87594.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821476340,0.02467077,87593.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821476544,0.10355351,87600.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821476754,0.02467083,87599.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821476956,0.02467083,87598.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821477258,0.02467083,87597.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821477457,0.02467083,87596.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821477757,0.02467083,87595.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821477953,0.02467083,87594.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821478155,0.02467083,87593.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821478343,0.10355351,87600.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821478544,0.02467095,87599.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821478748,0.02467095,87598.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821478949,0.02467095,87597.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821479157,0.02467095,87596.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821479357,0.02467095,87595.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821479557,0.02467095,87594.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821479759,0.02467095,87593.0,87583.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766821479961,0.10355351,87600.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821480160,0.02467099,87599.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821480366,0.02467099,87598.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821480559,0.10355351,87600.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821480560,0.02467099,87597.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821480753,0.02467099,87596.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821481051,0.02467099,87595.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821481254,0.02467099,87594.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821481561,0.02467099,87593.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821481765,0.02467099,87592.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821482061,0.01482708,87591.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821482263,0.10355351,87600.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821484854,0.00017125,87600.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821489871,0.10355351,87600.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821493874,0.02461723,87599.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821494170,0.02461723,87598.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821494370,0.02461723,87597.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821494561,0.02461723,87596.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821494761,0.02461723,87595.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821494961,0.02461723,87594.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821495169,0.02461723,87593.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821495377,0.02461723,87592.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821495564,0.02461723,87591.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821495770,0.10355351,87600.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821495972,0.02461724,87599.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821496267,0.02461724,87598.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821496472,0.02461724,87597.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821496669,0.02461724,87596.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821496871,0.02461724,87595.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821497073,0.02461724,87594.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821497271,0.02461724,87593.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821497472,0.02461724,87592.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821497770,0.02461724,87591.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821497971,0.10355351,87600.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821498270,0.02461726,87599.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821498460,0.02461726,87598.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821498660,0.02461726,87597.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821498858,0.02461726,87596.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821499059,0.02461726,87595.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821499263,0.02461726,87594.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821499465,0.02461726,87593.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821499665,0.02461726,87592.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821499875,0.02461726,87591.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821500073,0.10355351,87600.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821500275,0.02461729,87599.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821500476,0.02461729,87598.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821500673,0.02461729,87597.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821500875,0.02461729,87596.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821501065,0.02461729,87595.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821501376,0.02461729,87594.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821501678,0.02461729,87593.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821501977,0.02461729,87592.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821502175,0.02461729,87591.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821502376,0.11497711,87600.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821502677,0.02461735,87599.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821502883,0.02461735,87598.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821503078,0.02461735,87597.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821503279,0.02461735,87596.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821503476,0.02461735,87595.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821503676,0.02461735,87594.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821503878,0.02461735,87593.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821504177,0.02461735,87592.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821504377,0.02461735,87591.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821504578,0.11497711,87600.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821504778,0.02461738,87599.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821504980,0.02461738,87598.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821505179,0.02461738,87597.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821505380,0.02461738,87596.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821505580,0.02461738,87595.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821505778,0.02461738,87594.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821505980,0.02461738,87593.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821506281,0.10355351,87600.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821508080,0.00017125,87600.0,87583.0,0.04121365]
["bitfinex-derivatives","BTCF0:USTF0",1766821508576,0.00017125,87600.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766821508783,0.10355351,87600.0,87579.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821509576,0.0114237,87599.0,87579.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821511991,0.10339446,87590.0,87579.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821512687,0.10339446,87590.0,87572.0,0.06160227]
["bitfinex-derivatives","BTCF0:USTF0",1766821512893,0.20678892,87582.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821513185,0.10339446,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821513592,0.10339446,87580.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821513781,9.871e-05,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821517495,9.871e-05,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766821517691,9.871e-05,87579.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821518190,0.10339446,87574.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766821518399,0.10339446,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821518695,0.10339446,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821521596,0.10339446,87573.0,87563.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766821523183,0.10339446,87573.0,87559.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821523184,0.10339446,87573.0,87552.0,0.0414296]
["bitfinex-derivatives","BTCF0:USTF0",1766821523395,0.10339446,87570.0,87553.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821523788,0.05716,87573.0,87553.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821523993,0.13034446,87570.0,87553.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821524192,0.02697,87570.0,87554.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766821524594,0.05716,87576.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766821525097,0.05716,87576.0,87560.0,0.10339446]
["bitfinex-derivatives","BTCF0:USTF0",1766821525300,9.871e-05,87579.0,87561.0,0.0685885]
["bitfinex-derivatives","BTCF0:USTF0",1766821525596,0.10356571,87580.0,87561.0,0.0685885]
["bitfinex-derivatives","BTCF0:USTF0",1766821525597,0.04257446,87580.0,87561.0,0.0685885]
["bitfinex-derivatives","BTCF0:USTF0",1766821525800,0.02480231,87579.0,87561.0,0.0685885]
["bitfinex-derivatives","BTCF0:USTF0",1766821525999,0.04257446,87580.0,87561.0,0.0685885]
["bitfinex-derivatives","BTCF0:USTF0",1766821526190,0.02480231,87579.0,87561.0,0.0685885]
["bitfinex-derivatives","BTCF0:USTF0",1766821526499,0.00017125,87579.0,87561.0,0.06875975]
["bitfinex-derivatives","BTCF0:USTF0",1766821528201,0.02480018,87578.0,87561.0,0.06875975]
["bitfinex-derivatives","BTCF0:USTF0",1766821528501,0.00017125,87579.0,87561.0,0.06875975]
["bitfinex-derivatives","BTCF0:USTF0",1766821528697,0.02479967,87578.0,87561.0,0.06875975]
["bitfinex-derivatives","BTCF0:USTF0",1766821528900,0.00017125,87579.0,87561.0,0.06875975]
["bitfinex-derivatives","BTCF0:USTF0",1766821529102,0.02479967,87578.0,87561.0,0.06875975]
["bitfinex-derivatives","BTCF0:USTF0",1766821529405,0.00017125,87579.0,87561.0,0.06875975]
["bitfinex-derivatives","BTCF0:USTF0",1766821529698,0.02479966,87578.0,87561.0,0.06875975]
["bitfinex-derivatives","BTCF0:USTF0",1766821530005,0.00017125,87579.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821530305,0.02479969,87578.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821530605,0.00017125,87579.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821530806,0.02479944,87578.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821531106,0.00017125,87579.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821531305,0.02479943,87578.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821531506,0.00017125,87579.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821531805,0.02480004,87578.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821531992,0.00017125,87579.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821532190,0.02480004,87578.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821532404,0.00017125,87579.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821532606,0.02480112,87578.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821532790,0.00017125,87579.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821532993,0.02480113,87578.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821533193,0.00017125,87579.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821533499,0.02480113,87578.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821533698,0.02480113,87577.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821534006,0.00017125,87579.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821534198,0.02480269,87578.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821534397,0.02480269,87577.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821534597,0.00017125,87579.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821534798,0.02480478,87578.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821534998,0.02480478,87577.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821535199,0.00017125,87579.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821535399,0.02480745,87578.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821535606,0.02480745,87577.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821535907,0.00017125,87579.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821536108,0.02480745,87578.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821536403,0.02480745,87577.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821536607,0.02480745,87576.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821536806,0.02480745,87575.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821537107,0.01159745,87579.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821537309,0.02481168,87578.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821537505,0.02481168,87577.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821537706,0.02481168,87576.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821537910,0.02481168,87575.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821538206,0.01159745,87579.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821538908,0.01159745,87579.0,87561.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821539209,0.01159745,87579.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821541807,0.01159745,87579.0,87561.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821542012,0.00017125,87579.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821547817,0.00017125,87579.0,87561.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821548018,0.00017125,87579.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821550021,0.02471335,87578.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821550318,0.02471335,87577.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821550515,0.02471335,87576.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821550821,0.02471335,87575.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821551117,0.02471335,87574.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821551418,0.02232335,87573.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821551620,0.00017125,87579.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821563040,0.00017125,87579.0,87562.0,0.1657084]
["bitfinex-derivatives","BTCF0:USTF0",1766821563234,0.02470779,87578.0,87562.0,0.1657084]
["bitfinex-derivatives","BTCF0:USTF0",1766821563434,0.02470779,87577.0,87562.0,0.1657084]
["bitfinex-derivatives","BTCF0:USTF0",1766821563632,0.02429779,87576.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766821563836,0.01142745,87579.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821568653,0.0114266,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821575046,0.0114266,87576.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821575855,0.02460514,87575.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821576056,0.02460514,87574.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821576355,0.02460514,87573.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821576556,0.02460514,87572.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821576748,0.0114263,87578.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821576948,0.02460511,87577.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821577157,0.02460511,87576.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821577357,0.02460511,87575.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821577556,0.02460511,87574.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821577757,0.02460511,87573.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821578060,0.02460511,87572.0,87561.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821578256,0.02460511,87571.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821578460,0.02460511,87570.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821578661,0.0114263,87578.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821578858,0.02460517,87577.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821579062,0.02460517,87576.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821579247,0.02460517,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821579558,0.02460517,87574.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821579757,0.02460517,87573.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821579960,0.02460517,87572.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821580154,0.02460517,87571.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821580355,0.02460517,87570.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821580551,0.0114263,87578.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821580751,0.02461719,87577.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821580953,0.02461719,87576.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821581153,0.02461719,87575.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821581354,0.02461719,87574.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821581560,0.02461719,87573.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821581759,0.02461719,87572.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821581960,0.02461719,87571.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821582161,0.02461719,87570.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821582467,0.0114263,87578.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821582665,0.02461724,87577.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821582963,0.02461724,87576.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821583166,0.02461724,87575.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821583361,0.02461724,87574.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821583555,0.02461724,87573.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821583756,0.02461724,87572.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821583967,0.02461724,87571.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821584167,0.02461724,87570.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821584368,0.0114263,87578.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821584573,0.02461728,87577.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821584863,0.02461728,87576.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821585064,0.02461728,87575.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821585256,0.02461728,87574.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821585455,0.02461728,87573.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821585657,0.02461728,87572.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821585956,0.02461728,87571.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821586157,0.02461728,87570.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821586364,0.0114263,87578.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821586666,0.02461733,87577.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821586865,0.02461733,87576.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821587067,0.02461733,87575.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821587258,0.02461733,87574.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821587458,0.02461733,87573.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821587658,0.02461733,87572.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821587858,0.02461733,87571.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821588059,0.02461733,87570.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821588261,0.0114263,87578.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821588461,0.02461741,87577.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821588757,0.02461741,87576.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821588957,0.02461741,87575.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821589153,0.02461741,87574.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821589356,0.02461741,87573.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821589552,0.02461741,87572.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821589752,0.02461741,87571.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821589966,0.02461741,87570.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821590158,0.0114263,87578.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821590359,0.02461746,87577.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821590658,0.02461746,87576.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821590858,0.02461746,87575.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821591059,0.02461746,87574.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821591259,0.02461746,87573.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821591558,0.02461746,87572.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821591757,0.02461746,87571.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821591966,0.02461746,87570.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821592265,0.0114263,87578.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821592465,0.02461749,87577.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821592764,0.02461749,87576.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821592966,0.02461749,87575.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821593264,0.02461749,87574.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821593464,0.02461749,87573.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821593665,0.02461749,87572.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821593864,0.02461749,87571.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821594066,0.0114263,87578.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821594267,0.02461731,87577.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821594468,0.02461731,87576.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821594669,0.02461731,87575.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821594870,0.02461731,87574.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821595168,0.02461731,87573.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821595468,0.02461731,87572.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821595670,0.02461731,87571.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821595871,0.0114263,87578.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821596072,0.02461715,87577.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821596264,0.02461715,87576.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821596464,0.02461715,87575.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821596683,0.02461715,87574.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821596875,0.02461715,87573.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821597172,0.02461715,87572.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821597373,0.02461715,87571.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821597575,0.02461699,87570.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821597870,0.0114263,87578.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821598074,0.02461699,87577.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821598261,0.02461699,87576.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821598462,0.02461699,87575.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821598668,0.02461699,87574.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821598870,0.02461699,87573.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821599067,0.02461699,87572.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821599270,0.02461699,87571.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821599470,0.02461699,87570.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821599671,0.0114263,87578.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821599971,0.02461692,87577.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821600272,0.02461692,87576.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821600466,0.02461692,87575.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821600768,0.02461692,87574.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821601068,0.02461692,87573.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821601268,0.02461692,87572.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821601569,0.02461692,87571.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821601870,0.02461692,87570.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821602063,0.0114263,87578.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821602264,0.02461689,87577.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821602473,0.02461689,87576.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821602675,0.02461689,87575.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821602874,0.02461689,87574.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821603076,0.02461689,87573.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821603277,0.02461689,87572.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821603473,0.02461689,87571.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821603676,0.02461689,87570.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821603873,0.0114263,87578.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821604072,0.02461692,87577.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821604275,0.02461692,87576.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821604477,0.02461692,87575.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821604678,0.02461692,87574.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821604979,0.02461692,87573.0,87564.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821605171,0.02461692,87572.0,87561.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821605377,0.02461692,87571.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821605578,0.02461692,87570.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821605783,0.0114263,87578.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821617687,0.0065808,87577.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821617889,0.04574205,87582.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821618187,0.03974205,87582.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821618889,0.00017125,87581.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821619281,0.00017125,87581.0,87562.0,0.1657084]
["bitfinex-derivatives","BTCF0:USTF0",1766821621582,1.25e-06,87581.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766821621784,0.09712,87594.0,87570.0,0.10341702]
["bitfinex-derivatives","BTCF0:USTF0",1766821621990,4e-08,87593.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821622289,4e-08,87593.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821622683,1.25e-06,87591.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821622990,1.25e-06,87591.0,87573.0,0.01311943]
["bitfinex-derivatives","BTCF0:USTF0",1766821624386,1.25e-06,87591.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766821624591,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821633892,1.25e-06,87591.0,87580.0,0.10335532]
["bitfinex-derivatives","BTCF0:USTF0",1766821641709,1.25e-06,87591.0,87580.0,0.11478122]
["bitfinex-derivatives","BTCF0:USTF0",1766821657820,1.25e-06,87591.0,87581.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821658827,1.25e-06,87591.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766821672146,1.25e-06,87591.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821672444,1.25e-06,87591.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821676946,1.25e-06,87591.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821679051,1.25e-06,87591.0,87580.0,0.10335532]
["bitfinex-derivatives","BTCF0:USTF0",1766821679239,1.25e-06,87591.0,87581.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821684645,1.25e-06,87591.0,87582.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821689460,1.25e-06,87591.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821694255,1.25e-06,87591.0,87584.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821698965,1.25e-06,87591.0,87585.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821699159,1.25e-06,87591.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821725699,1.25e-06,87591.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766821725900,1.25e-06,87591.0,87583.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821729105,1.25e-06,87591.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766821729304,1.25e-06,87591.0,87583.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821732809,1.25e-06,87591.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766821739614,1.25e-06,87591.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766821740513,1.25e-06,87591.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766821740814,1.25e-06,87591.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821803184,1.25e-06,87591.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766821803386,1.25e-06,87591.0,87586.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821805186,1.25e-06,87591.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766821856118,1.25e-06,87591.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821899254,1.25e-06,87591.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766821899546,1.25e-06,87591.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821899752,1.25e-06,87591.0,87584.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821900254,1.25e-06,87591.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766821900645,1.25e-06,87591.0,87584.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821900848,1.25e-06,87591.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766821901055,1.25e-06,87591.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821901448,1.25e-06,87591.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766821901643,1.25e-06,87591.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821902149,1.25e-06,87591.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821902753,1.25e-06,87591.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821908857,1.25e-06,87591.0,87580.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766821909056,1.25e-06,87591.0,87581.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821910560,0.10337812,87591.0,87581.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821913158,0.10337812,87591.0,87582.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821921468,1.25e-06,87591.0,87582.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821940575,1.25e-06,87591.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821940778,1.25e-06,87591.0,87584.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766821944873,1.25e-06,87591.0,87579.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821944874,0.01142595,87591.0,87579.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821945193,0.02453556,87590.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821945375,1.25e-06,87591.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821945687,0.02453371,87590.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821945874,1.25e-06,87591.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821946074,0.02453372,87590.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821946274,1.25e-06,87591.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821946486,0.02453236,87590.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821946690,1.25e-06,87591.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821946983,0.02453236,87590.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821947185,1.25e-06,87591.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821947386,0.02453143,87590.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821947587,1.25e-06,87591.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821954891,0.02452907,87590.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821955187,1.25e-06,87591.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821955490,0.02452894,87590.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821955692,1.25e-06,87591.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821955875,0.02452894,87590.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766821956081,1.25e-06,87591.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766821956280,0.02452894,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821956494,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821956693,0.02452885,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821956992,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821957194,0.02452885,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821957384,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821957586,0.02452879,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821957884,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821958084,0.02452879,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821958293,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821958591,0.02452877,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821958790,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821958986,0.02452877,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821959192,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821959489,0.02452877,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821959690,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821959992,0.02452877,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821960187,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821960389,0.0245288,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821960588,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821960787,0.0245288,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821960992,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821961291,0.0245288,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821961494,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821961690,0.02452888,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821961894,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821962192,0.02452888,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821962490,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821962689,0.02452897,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821962890,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821963090,0.02452897,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821963292,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821963493,0.0245291,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821963692,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821963895,0.0245291,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821964191,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821964392,0.02452927,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821964694,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821964995,0.02452927,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821965189,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821965490,0.02452947,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821965690,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821965890,0.02452947,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821966097,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821966390,0.02452947,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821966591,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821966891,0.02452973,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821967089,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821967389,0.02452973,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821967591,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821967795,0.02453003,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821968095,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821968297,0.02453039,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821968496,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821968698,0.02453039,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821968999,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821969192,0.02453039,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821969392,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821969592,0.02453081,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821969894,0.02507974,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821970090,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821970293,0.02508026,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821970497,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821970498,0.02508026,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821970700,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821970899,0.02508026,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821971196,0.02508026,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821971402,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821971588,0.02508087,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821971792,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821971793,0.02508087,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821971996,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821972197,0.02508087,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821972396,0.02508087,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821972601,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821972794,0.02508163,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821972995,0.02508163,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821973192,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821973400,0.02508267,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821973597,0.02508267,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821973898,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821974097,0.02508267,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821974302,0.02508267,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821974503,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821974800,0.02508475,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821975000,0.02508475,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821975203,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821975402,0.02508475,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821975602,0.02508475,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821975806,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821975995,0.02508475,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821976196,0.02508475,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821976505,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821976700,0.02508489,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821976902,0.02508489,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821977199,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821977400,0.02508508,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821977602,0.02508508,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821977803,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821978002,0.02508508,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821978203,0.02508508,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821978406,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821978606,0.02508508,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821978905,0.02508508,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821979107,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821979293,0.02508508,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821979492,0.02508508,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821979794,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821979991,0.02508508,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821980293,0.02508508,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821980496,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821980705,0.02508507,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821980907,0.02508507,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821981112,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821981296,0.02508507,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821981496,0.02508507,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821981697,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821981907,0.02508507,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821982100,0.02508507,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821982398,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821982599,0.02508517,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821982800,0.02508517,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821983001,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821983200,0.02508517,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821983402,0.02508517,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821983605,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821983799,0.0250853,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821983997,0.0250853,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821984198,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821984410,0.0250853,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821984609,0.0250853,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821984811,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821985001,0.0250853,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821985202,0.0250853,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821985401,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821985603,0.0250853,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821985808,0.0250853,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821986008,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821986213,0.0250853,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821986413,0.0250853,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821986614,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821986818,0.02508529,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821987018,0.02508529,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821987219,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821987420,0.02508529,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821987719,0.02508529,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821987908,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821988110,0.02508529,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821988311,0.02508529,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821988506,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821988711,0.02508529,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821988918,0.02508529,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821989116,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821989422,0.02508529,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821989621,0.02508529,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821989812,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821990013,0.02508529,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821990218,0.02508529,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821990513,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821990718,0.02508529,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821990918,0.02508529,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821991214,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821991411,0.02508529,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821991610,0.02508529,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821991821,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821992023,0.02508531,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821992231,0.02508531,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821992432,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821992632,0.02508529,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821992932,0.02508529,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821993122,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821993323,0.02508527,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821993522,0.02508527,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821993732,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821993932,0.02508527,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821994122,0.02508527,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821994322,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821994533,0.02508526,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821994735,0.02508526,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821994930,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821995132,0.02508526,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821995332,0.02508526,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821995532,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821995733,0.02508525,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821995934,0.02508525,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821996125,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821996325,0.02508525,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821996526,0.02508525,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821996726,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821996929,0.02508522,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821997130,0.02508522,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821997332,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821997538,0.02508522,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821997838,0.02508522,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821998038,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821998337,0.02508522,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821998539,0.02508522,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821998740,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821998939,0.02508522,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821999129,0.02508522,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821999327,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821999525,0.02508523,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821999726,0.02508523,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766821999941,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822000135,0.02468357,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822000338,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822000538,0.02468354,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822000742,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822000938,0.02468354,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822001140,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822001342,0.02468351,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822001637,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822001835,0.02468351,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822002039,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822002237,0.02468351,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822002432,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822002631,0.02468348,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822002832,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822003036,0.02468348,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822003240,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822003438,0.02468346,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822003638,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822003841,0.02468348,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822004038,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822004246,0.02468348,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822004434,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822004635,0.02468344,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822004934,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822005130,0.02468344,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822005333,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822005631,0.02468341,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822005828,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822006044,0.02468341,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822006241,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822006436,0.02468337,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822006638,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822006835,0.02468341,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822007031,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822007232,0.02468341,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822007438,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822007737,0.02468327,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822007936,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822008139,0.02468327,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822008340,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822008534,0.02468316,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822008742,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822008942,0.02468316,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822009142,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822009343,0.02468306,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822009543,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822009750,0.02468306,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822010048,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822010247,0.02468306,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822010449,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822010641,0.02468298,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822010841,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822011041,0.02468298,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822011247,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822011544,0.02468291,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822011746,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822011944,0.02468291,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822012149,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822019353,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822019541,0.1280796,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822019740,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822026552,0.02468317,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822026745,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822026946,0.02468317,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822027146,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822027354,0.02468319,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822027554,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822027751,0.02468319,87589.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822027940,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822034751,1.25e-06,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822034957,0.12809385,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822035159,0.10339659,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822044767,0.10339659,87590.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822044969,0.02469678,87589.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822045265,0.10339659,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822045464,0.02469682,87589.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822045665,0.10339659,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822045858,0.02469682,87589.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822046058,0.10339659,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822046259,0.02469679,87589.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822046465,0.10339659,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822046657,0.02469678,87589.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822046854,0.10339659,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822047059,0.02469678,87589.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822047267,0.10339659,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822047468,0.02469674,87589.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822047666,0.10339659,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822047866,0.02469671,87589.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822048078,0.10339659,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822057184,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822057387,0.12809327,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822057685,0.10339659,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822060288,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822060583,0.12806091,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822060885,0.10339659,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822061985,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822062186,0.02466424,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822062388,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822062581,0.0246641,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822062785,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822062984,0.0246641,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822063185,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822063387,0.024664,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822063588,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822063886,0.024664,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822064087,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822064285,0.024664,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822064486,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822064696,0.02466393,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822064895,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822065090,0.02466393,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822065293,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822065489,0.02466386,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822065791,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822066091,0.02466386,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822066389,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822066584,0.02466378,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822066784,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822066993,0.02466378,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822067193,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822067396,0.0246637,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822067594,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822067795,0.0246637,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822067991,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822068495,0.02466364,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822068798,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822068992,0.02466364,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822069192,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822069396,0.02466359,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822069697,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822069891,0.02466359,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822070092,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822070293,0.02466359,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822070489,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822070688,0.02466348,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822070890,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822071088,0.02466357,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822071289,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822071496,0.02466353,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822071694,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822071994,0.02466353,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822072194,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822072394,0.0246635,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822072694,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822072897,0.0246635,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822073086,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822073286,0.0246635,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822073482,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822073697,0.02466347,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822073895,1.25e-06,87591.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822074096,0.02466347,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822074294,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822074495,0.02466345,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822074695,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822074996,0.02466345,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822075192,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822075395,0.02466349,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822075695,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822075887,0.02466349,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822076098,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822076283,0.0246635,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822076489,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822076690,0.02466357,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822076889,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822077090,0.02466357,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822077295,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822077496,0.02466365,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822077700,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822077902,0.02466365,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822078203,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822078386,0.02466374,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822078591,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822078891,0.02466374,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822079191,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822079486,0.02466388,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822079789,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822079991,0.02466388,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822080290,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822080491,0.02466405,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822080702,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822080900,0.02466405,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822081101,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822081399,0.02466405,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822081601,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822081802,0.02466426,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822082100,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822082302,0.02466426,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822082503,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822082702,0.02466433,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822082902,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822083105,0.02466433,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822083304,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822083504,0.0246644,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822083704,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822083903,0.0246644,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822084105,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822084306,0.0246644,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822084507,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822084802,0.02466441,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822085005,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822085197,0.02466441,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822085397,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822085598,0.02466443,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822085808,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822086007,0.02466443,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822086209,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822086506,0.02466456,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822086707,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822086896,0.02466456,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822087192,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822087393,0.02466474,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822087604,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822087807,0.02466474,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822088000,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822088202,0.02466474,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822088404,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822088603,0.02466486,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822088805,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822089005,0.02466486,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822089207,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822089411,0.02466503,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822089615,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822089805,0.02466503,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822090004,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822090205,0.02465007,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822090402,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822090603,0.02465019,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822090804,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822091112,0.02465019,87590.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822091311,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822091506,0.02465037,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822091708,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822091909,0.02465037,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822092112,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822092310,0.02465032,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822092615,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822092814,0.02465032,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822093011,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822093312,0.02465032,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822093517,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822093813,0.0246503,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822094013,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822094217,0.0246503,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822094417,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822094617,0.02465029,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822094918,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822095117,0.02465029,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822095319,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822095520,0.02465028,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822095715,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822095915,0.02465028,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822096110,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822096310,0.02465028,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822096521,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822096720,0.02465028,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822096922,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822097222,0.02465028,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822097415,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822097614,0.02465027,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822097816,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822098015,0.02465027,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822098314,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822098514,0.02465027,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822098815,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822099015,0.02465027,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822099322,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822099527,0.02465027,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822099716,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822100014,0.02465027,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822100214,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822100420,0.02465027,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822100620,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822100827,0.02465027,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822101127,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822101428,0.02465027,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822101630,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822101931,0.02465027,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822102132,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822102335,0.02465028,87590.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822102531,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822102831,0.02465028,87590.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822103033,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822103231,0.02465028,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822103434,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822103625,0.02465028,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822103925,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822104123,0.02465028,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822104324,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822104624,0.02465029,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822104825,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822105026,0.02465029,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822105230,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822105431,0.0246503,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822105632,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822105831,0.0246503,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822106132,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822106334,0.0246503,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822106535,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822106737,0.0246503,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822106938,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822107238,0.0246503,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822107537,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822107731,0.0246503,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822107932,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822108126,0.0246503,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822108328,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822108536,0.02465031,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822108737,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822108935,0.02465031,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822109139,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822109339,0.02465031,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822109539,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822109739,0.02465031,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822109940,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822110142,0.02465031,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822110342,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822110541,0.02465031,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822110742,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822111040,0.02465031,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822111240,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822111441,0.02465032,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822111641,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822111841,0.02465032,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822112037,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822112239,0.02465032,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822112441,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822112640,0.02465032,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822112841,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822113141,0.02465032,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822113336,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822113538,0.02465033,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822113742,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822113945,0.02465033,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822114145,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822114344,0.02465033,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822114545,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822114745,0.02465033,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822115031,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822115232,0.02465033,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822115445,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822115637,0.02465034,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822115838,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822116039,0.02465034,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822116240,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822116440,0.02465034,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822116639,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822116839,0.02465034,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822117045,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822117244,0.02465034,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822117444,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822117650,0.02465035,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822117838,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822118039,0.02465035,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822118244,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822118446,0.02465036,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822118642,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822118843,0.02465036,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822119044,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822119342,0.02465036,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822119639,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822119839,0.02465037,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822120042,1.25e-06,87591.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822120248,0.02466355,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822120443,1.25e-06,87591.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822120647,0.02466356,87590.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822120846,1.25e-06,87591.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822121047,0.02466356,87590.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822121346,1.25e-06,87591.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822121546,0.02466358,87590.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822121746,1.25e-06,87591.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822122046,0.02466358,87590.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822122247,1.25e-06,87591.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822122440,0.02466358,87590.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822122641,1.25e-06,87591.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822122937,0.02466358,87590.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822123148,1.25e-06,87591.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822123351,0.02466358,87590.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822123551,1.25e-06,87591.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822123751,0.02466358,87590.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822124052,0.10339747,87590.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822151373,0.10339747,87590.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822151572,0.10339747,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822156378,0.10339747,87590.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822156581,0.10339747,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822161178,1.25e-06,87591.0,87580.0,0.10339747]
["bitfinex-derivatives","BTCF0:USTF0",1766822161572,1.25e-06,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822161770,1.25e-06,87591.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766822162777,1.25e-06,87591.0,87580.0,0.10339747]
["bitfinex-derivatives","BTCF0:USTF0",1766822165281,1.25e-06,87591.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766822173992,1.25e-06,87591.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766822174191,1.25e-06,87591.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822175192,1.25e-06,87591.0,87585.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822210535,1.25e-06,87591.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766822243880,1.25e-06,87591.0,87585.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822281812,1.25e-06,87591.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766822282015,1.25e-06,87591.0,87583.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766822282204,1.25e-06,87591.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766822287619,1.25e-06,87591.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766822287826,0.10336622,87590.0,87580.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766822288022,0.10336622,87590.0,87581.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766822288222,0.10336622,87590.0,87581.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766822290430,0.10336622,87590.0,87582.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766822290633,0.10336622,87590.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766822290833,1.25e-06,87591.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766822300343,1.25e-06,87591.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766822300549,0.10336622,87590.0,87579.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766822300937,0.10336622,87590.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822301139,0.0114249,87589.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822301339,0.10336622,87590.0,87578.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766822305946,1.25e-06,87591.0,87578.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766822331464,1.25e-06,87591.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822331670,0.02456498,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822331872,0.01142595,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822332367,0.02456503,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822332563,0.01142595,87591.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822332769,0.12796291,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822332963,0.10339781,87590.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822334365,0.0114256,87584.0,87566.0,0.06169957]
["bitfinex-derivatives","BTCF0:USTF0",1766822334558,0.10339781,87582.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822334760,0.0114255,87585.0,87568.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822334959,0.01312066,87581.0,87568.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822335159,0.0114255,87585.0,87568.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822335360,0.02481621,87584.0,87568.0,0.15445125]
["bitfinex-derivatives","BTCF0:USTF0",1766822335666,0.0114255,87585.0,87568.0,0.15445125]
["bitfinex-derivatives","BTCF0:USTF0",1766822335667,0.02481621,87583.0,87568.0,0.15445125]
["bitfinex-derivatives","BTCF0:USTF0",1766822335868,0.01312066,87583.0,87568.0,0.15445125]
["bitfinex-derivatives","BTCF0:USTF0",1766822336068,0.0114255,87585.0,87568.0,0.15445125]
["bitfinex-derivatives","BTCF0:USTF0",1766822336263,0.03793692,87584.0,87568.0,0.15445125]
["bitfinex-derivatives","BTCF0:USTF0",1766822336459,0.01312066,87584.0,87568.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822336663,0.0114255,87585.0,87569.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822336864,0.01312066,87583.0,87569.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822337164,0.011425,87589.0,87569.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822337363,0.01312066,87582.0,87569.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822337563,0.011425,87589.0,87569.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822337564,0.011425,87589.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822337763,0.02480558,87588.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822337966,0.02480558,87587.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822338266,0.02480558,87586.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822338471,0.02480558,87585.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822338657,0.011425,87589.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822338855,0.0248026,87588.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822339054,0.0248026,87587.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822339255,0.0248026,87586.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822339456,0.01312066,87586.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822339676,0.011425,87589.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822339968,0.03792089,87588.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822340168,0.02480023,87587.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822340468,0.02480023,87586.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822340677,0.011425,87589.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822340879,0.02479983,87588.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822341171,0.02479983,87587.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822341471,0.02479983,87586.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822341677,0.01312066,87586.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822341876,1.25e-06,87591.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822342060,0.03791883,87590.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822342260,0.02479817,87589.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822342462,0.02479817,87588.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822342666,0.02479817,87587.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822342868,1.25e-06,87591.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822343161,0.02479633,87590.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822343356,0.02479633,87589.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822343570,0.02479633,87588.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822343869,0.02479633,87587.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822344071,0.01312066,87588.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822344372,0.02479558,87587.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822344572,0.02479558,87586.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822344775,0.02479558,87585.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822344967,1.25e-06,87591.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822345272,0.02479488,87590.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822345464,0.02479488,87589.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822345665,0.03791554,87588.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822345868,0.02479488,87587.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822346167,0.02479488,87586.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822346368,0.01312066,87586.0,87569.0,0.1657075]
["bitfinex-derivatives","BTCF0:USTF0",1766822346556,1.25e-06,87591.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822346763,0.02479416,87590.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822346959,0.02479416,87589.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822347159,0.02479416,87588.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822347373,0.02479416,87587.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822347674,0.02479416,87586.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822347873,0.01312066,87587.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822348075,0.0247941,87586.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822348276,0.01312066,87586.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822348480,1.25e-06,87591.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822348670,0.03791482,87590.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822348966,0.02479416,87589.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822349170,0.02479416,87588.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822349582,0.02479416,87587.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822349780,0.02479416,87586.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822350074,1.25e-06,87591.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822350282,0.01312066,87585.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822350780,1.25e-06,87591.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822350979,0.03791531,87590.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822351180,0.02479465,87589.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822351376,0.02479465,87588.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822351576,0.02479465,87587.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822351782,0.02479465,87586.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822351975,1.25e-06,87591.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822352176,0.02479508,87590.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822352385,0.02479567,87589.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822352585,0.02479567,87588.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822352884,0.02479567,87587.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822353088,0.02479567,87586.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822353288,1.25e-06,87591.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822353486,0.01312066,87585.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822353883,1.25e-06,87591.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822354083,0.03791705,87590.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822354287,0.02479639,87589.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822354489,0.02479639,87588.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822354787,0.02479639,87587.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822354987,0.02479639,87586.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822355188,0.01312066,87586.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822355388,0.0114248,87590.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822355587,0.0247983,87589.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822355792,0.0247983,87588.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822355986,0.0247983,87587.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822356188,0.0247983,87586.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822356394,0.01312066,87586.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822356594,0.0114248,87590.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822356890,0.0379202,87589.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822357091,0.02479954,87588.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822357290,0.02479954,87587.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822357490,0.02479954,87586.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822357694,0.02479954,87585.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822357892,0.01312066,87587.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822358088,0.02480098,87586.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822358290,0.02480098,87585.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822358489,0.01312066,87585.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822358789,0.0114248,87590.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822358987,0.03792331,87589.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822359189,0.02480265,87588.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822359493,0.02480265,87587.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822359694,0.02480265,87586.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822359987,0.02480265,87585.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822360189,0.01312066,87585.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822360692,0.01312066,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822360891,0.0114252,87587.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822361091,0.01312066,87584.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822361492,0.0114252,87587.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822361692,0.03811081,87586.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822361885,0.02499015,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822362085,0.02499015,87584.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822362292,0.0114252,87587.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822362496,0.01312066,87583.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822362891,0.0114252,87587.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822363091,0.03811403,87586.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822363294,0.02499337,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822363500,0.02499337,87584.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822363794,0.01312066,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822363995,0.02499748,87584.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822364196,0.0114252,87587.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822364399,0.0381234,87586.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822364598,0.02500274,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822364992,0.02500274,87584.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822365193,0.02500274,87583.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822365393,0.0114252,87587.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822365594,0.01312066,87582.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822365891,0.10341407,87581.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822370499,0.10341407,87581.0,87568.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822370799,0.10341407,87581.0,87569.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822371496,0.10341407,87581.0,87569.0,0.16740195]
["bitfinex-derivatives","BTCF0:USTF0",1766822374900,0.0114256,87584.0,87569.0,0.16740195]
["bitfinex-derivatives","BTCF0:USTF0",1766822375092,0.10341407,87580.0,87569.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822381004,0.10341407,87580.0,87568.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822381203,0.10341407,87580.0,87569.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822400314,0.0685851,87588.0,87569.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822400514,0.01312066,87587.0,87569.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822400914,0.0685851,87588.0,87569.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822403216,0.05716,87588.0,87569.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822403918,0.05716,87588.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822404117,0.01312066,87587.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822404417,0.01312066,87587.0,87570.0,0.1657073]
["bitfinex-derivatives","BTCF0:USTF0",1766822404613,0.05716,87588.0,87570.0,0.1657073]
["bitfinex-derivatives","BTCF0:USTF0",1766822422731,0.05716,87588.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766822423230,0.01312066,87587.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766822423724,0.05716,87588.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766822436439,1.25e-06,87591.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822436744,1.25e-06,87591.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766822442238,1.25e-06,87591.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766822442432,1.25e-06,87591.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822442632,1.25e-06,87591.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766822447848,1.25e-06,87591.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766822449246,1.25e-06,87591.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766822449463,1.25e-06,87591.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766822454344,1.25e-06,87591.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766822469862,1.25e-06,87591.0,87590.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766822524904,0.00712129,87612.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766822525105,0.00712129,87612.0,87600.0,0.10334027]
["bitfinex-derivatives","BTCF0:USTF0",1766822533609,0.01311652,87624.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766822533796,0.1385399,87628.0,87616.0,0.10334027]
["bitfinex-derivatives","BTCF0:USTF0",1766822534602,0.12712,87628.0,87616.0,0.10334027]
["bitfinex-derivatives","BTCF0:USTF0",1766822536209,0.12712,87628.0,87618.0,0.10334027]
["bitfinex-derivatives","BTCF0:USTF0",1766822536412,0.12712,87628.0,87618.0,0.20668054]
["bitfinex-derivatives","BTCF0:USTF0",1766822543225,0.09708,87642.0,87618.0,0.20668054]
["bitfinex-derivatives","BTCF0:USTF0",1766822543421,0.05716,87641.0,87632.0,0.10334027]
["bitfinex-derivatives","BTCF0:USTF0",1766822545710,0.05716,87641.0,87631.0,0.20668054]
["bitfinex-derivatives","BTCF0:USTF0",1766822546320,0.05716,87641.0,87631.0,0.10334027]
["bitfinex-derivatives","BTCF0:USTF0",1766822547620,0.05716,87641.0,87631.0,0.20668054]
["bitfinex-derivatives","BTCF0:USTF0",1766822547923,0.05716,87641.0,87630.0,0.10323787]
["bitfinex-derivatives","BTCF0:USTF0",1766822550929,0.0114183,87640.0,87630.0,0.10323787]
["bitfinex-derivatives","BTCF0:USTF0",1766822552718,0.0114183,87640.0,87628.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822566736,0.0114183,87640.0,87620.0,0.10323787]
["bitfinex-derivatives","BTCF0:USTF0",1766822567639,0.0114183,87640.0,87621.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822573442,0.0114183,87640.0,87630.0,0.10323787]
["bitfinex-derivatives","BTCF0:USTF0",1766822573632,0.0114183,87640.0,87630.0,0.03944787]
["bitfinex-derivatives","BTCF0:USTF0",1766822574344,0.0114183,87640.0,87630.0,0.10323787]
["bitfinex-derivatives","BTCF0:USTF0",1766822574739,0.0114183,87640.0,87621.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822583345,0.0114187,87637.0,87621.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822592049,0.0685782,87641.0,87621.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822603070,0.0114185,87638.0,87621.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822609977,0.05716,87641.0,87628.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822610176,0.0114185,87638.0,87631.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822610476,0.05716,87641.0,87628.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822610676,0.05716,87641.0,87631.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822611077,0.07027301,87641.0,87631.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822611267,0.0114185,87638.0,87631.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822611576,0.05716,87641.0,87628.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822611777,0.01311544,87640.0,87631.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822612177,0.0114185,87638.0,87631.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822612771,0.0114185,87638.0,87621.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822612976,0.1084985,87638.0,87628.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822615273,0.1084985,87638.0,87628.0,0.02517856]
["bitfinex-derivatives","BTCF0:USTF0",1766822615475,0.01311414,87637.0,87628.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822615671,0.01311414,87637.0,87628.0,0.04017856]
["bitfinex-derivatives","BTCF0:USTF0",1766822616771,0.01311414,87637.0,87628.0,0.03417856]
["bitfinex-derivatives","BTCF0:USTF0",1766822616977,0.01311414,87637.0,87627.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822617180,0.1084985,87638.0,87627.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822617379,0.01311325,87637.0,87627.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822617876,0.1084985,87638.0,87627.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822639217,0.1084985,87638.0,87621.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822639521,0.1084985,87638.0,87628.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822641018,0.1084985,87638.0,87621.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822641222,0.1084985,87638.0,87628.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822642624,0.1084985,87638.0,87621.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822642816,0.1084985,87638.0,87628.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822644024,0.0114193,87632.0,87621.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822644322,0.05712,87631.0,87622.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766822644506,0.05712,87631.0,87621.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766822679348,0.05712,87631.0,87621.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766822699161,0.03329148,87631.0,87621.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766822700056,0.02474018,87630.0,87621.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766822700355,0.03329148,87631.0,87621.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766822702668,0.03329148,87631.0,87620.0,0.01841838]
["bitfinex-derivatives","BTCF0:USTF0",1766822702854,0.03329148,87631.0,87601.0,0.06164178]
["bitfinex-derivatives","BTCF0:USTF0",1766822703054,0.01142,87627.0,87610.0,0.08526713]
["bitfinex-derivatives","BTCF0:USTF0",1766822703352,0.01142,87627.0,87611.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766822703556,0.01142,87627.0,87611.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1766822704560,0.01142,87627.0,87611.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1766822704758,0.01142,87627.0,87611.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1766822704963,0.01142,87627.0,87611.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1766822711268,0.09725125,87628.0,87611.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1766822712364,0.0245242,87627.0,87611.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1766822712563,0.09725125,87628.0,87611.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1766822712765,0.0245242,87627.0,87611.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1766822712965,0.0245242,87626.0,87611.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1766822713169,0.0245242,87625.0,87611.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1766822713371,0.0245242,87624.0,87611.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1766822713573,0.0245242,87623.0,87611.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1766822713773,0.09725125,87628.0,87611.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1766822713964,0.02452381,87627.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822714168,0.02452381,87626.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822714368,0.02452381,87625.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822714571,0.02452381,87624.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822714873,0.02452381,87623.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822715072,0.10867105,87628.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822715271,0.02452341,87627.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822715472,0.02452341,87626.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822715769,0.02452341,87625.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822715971,0.02452341,87624.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822716277,0.02452341,87623.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822716479,0.10867105,87628.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822716675,0.02452323,87627.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822716875,0.02452323,87626.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822717174,0.02452323,87625.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822717378,0.02452323,87624.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822717677,0.02452323,87623.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822717881,0.10867105,87628.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822718070,0.02452324,87627.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822718273,0.02452324,87626.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822718472,0.02452324,87625.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822718673,0.02452324,87624.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822718872,0.02452324,87623.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822719179,0.10867105,87628.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822719383,0.0245232,87627.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822719574,0.0245232,87626.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822719877,0.0245232,87625.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822720075,0.0245232,87624.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822720282,0.10867105,87628.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822720577,0.02454358,87627.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822720780,0.02454358,87626.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822720977,0.02454358,87625.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766822721177,0.02454358,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766822721378,0.09725125,87628.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766822721681,0.02454411,87627.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766822721876,0.02454411,87626.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766822722176,0.02454411,87625.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766822722383,0.02454411,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766822722584,0.01311626,87635.0,87610.0,0.07943838]
["bitfinex-derivatives","BTCF0:USTF0",1766822722585,0.09708,87639.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766822722787,0.05712,87638.0,87629.0,0.10326713]
["bitfinex-derivatives","BTCF0:USTF0",1766822723181,0.0114176,87645.0,87629.0,0.10326713]
["bitfinex-derivatives","BTCF0:USTF0",1766822723479,0.09708,87640.0,87629.0,0.10326713]
["bitfinex-derivatives","BTCF0:USTF0",1766822731094,0.00017125,87646.0,87629.0,0.10326713]
["bitfinex-derivatives","BTCF0:USTF0",1766822731392,0.1542,87645.0,87629.0,0.10326713]
["bitfinex-derivatives","BTCF0:USTF0",1766822732087,0.1542,87645.0,87635.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822734592,0.08152376,87644.0,87635.0,0.20649624]
["bitfinex-derivatives","BTCF0:USTF0",1766822734787,0.02440376,87643.0,87635.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822734989,0.02440376,87642.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822735189,0.05712,87644.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822735498,0.02440135,87643.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822735694,0.02440135,87642.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822735894,0.05712,87644.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822736194,0.02440137,87643.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822736395,0.02440137,87642.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822736586,0.05712,87644.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822736786,0.02439984,87643.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822736987,0.02439984,87642.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822737186,0.05712,87644.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822737494,0.02439878,87643.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822737697,0.02439878,87642.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822737898,0.05712,87644.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822738097,0.02439878,87643.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822738394,0.02439878,87642.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822738694,0.05712,87644.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822738893,0.02439806,87643.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822739097,0.02439806,87642.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822739291,0.05712,87644.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822739491,0.02439768,87643.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822739692,0.02439768,87642.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822739892,0.05712,87644.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822740095,0.02439768,87643.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822740290,0.05712,87644.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822740491,0.02439762,87643.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822740696,0.05712,87644.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822740889,0.02439762,87643.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822741090,0.05712,87644.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822741290,0.02439736,87643.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822741491,0.05712,87644.0,87634.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822747005,0.05712,87644.0,87633.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822747298,0.05712,87644.0,87634.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822761228,0.05644,87644.0,87634.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822761429,0.05644,87644.0,87634.0,0.20649624]
["bitfinex-derivatives","BTCF0:USTF0",1766822768737,0.05644,87644.0,87634.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822778335,0.05644,87644.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766822778535,0.05644,87644.0,87634.0,0.10324812]
["bitfinex-derivatives","BTCF0:USTF0",1766822779148,0.05644,87644.0,87634.0,0.20649624]
["bitfinex-derivatives","BTCF0:USTF0",1766822779339,0.05729125,87646.0,87634.0,0.26361624]
["bitfinex-derivatives","BTCF0:USTF0",1766822779541,0.05729125,87646.0,87636.0,0.20649624]
["bitfinex-derivatives","BTCF0:USTF0",1766822787555,0.05712,87650.0,87636.0,0.20649624]
["bitfinex-derivatives","BTCF0:USTF0",1766822787755,0.05712,87650.0,87640.0,0.20649624]
["bitfinex-derivatives","BTCF0:USTF0",1766822791962,0.05712,87650.0,87634.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1766822792366,0.05712,87650.0,87634.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766822793064,0.05712,87650.0,87640.0,0.10323235]
["bitfinex-derivatives","BTCF0:USTF0",1766822796267,0.05712,87650.0,87634.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766822802171,0.1084968,87651.0,87640.0,0.10323235]
["bitfinex-derivatives","BTCF0:USTF0",1766822802172,0.05712,87649.0,87640.0,0.10323235]
["bitfinex-derivatives","BTCF0:USTF0",1766822802373,0.05712,87650.0,87640.0,0.10323235]
["bitfinex-derivatives","BTCF0:USTF0",1766822834794,0.05712,87650.0,87634.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766822836698,0.05712,87650.0,87640.0,0.10323235]
["bitfinex-derivatives","BTCF0:USTF0",1766822840696,0.05712,87650.0,87634.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766822842802,0.05712,87650.0,87640.0,0.10323235]
["bitfinex-derivatives","BTCF0:USTF0",1766822853920,0.05712,87650.0,87640.0,0.20646244]
["bitfinex-derivatives","BTCF0:USTF0",1766822864817,0.05712,87650.0,87634.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766822865021,0.05712,87650.0,87640.0,0.20646244]
["bitfinex-derivatives","BTCF0:USTF0",1766822867619,0.09163,87651.0,87640.0,0.20646244]
["bitfinex-derivatives","BTCF0:USTF0",1766822867923,0.00152,87652.0,87644.0,0.10323122]
["bitfinex-derivatives","BTCF0:USTF0",1766822868113,0.00152,87652.0,87642.0,0.10323122]
["bitfinex-derivatives","BTCF0:USTF0",1766822868313,0.0129367,87652.0,87642.0,0.10323122]
["bitfinex-derivatives","BTCF0:USTF0",1766822902950,0.0129367,87652.0,87640.0,0.16035122]
["bitfinex-derivatives","BTCF0:USTF0",1766822903256,0.0129367,87652.0,87642.0,0.10323122]
["bitfinex-derivatives","BTCF0:USTF0",1766822911362,0.00152,87652.0,87642.0,0.10323122]
["bitfinex-derivatives","BTCF0:USTF0",1766822911859,0.00152,87652.0,87640.0,0.16035122]
["bitfinex-derivatives","BTCF0:USTF0",1766822912052,0.00152,87652.0,87642.0,0.10323122]
["bitfinex-derivatives","BTCF0:USTF0",1766822913963,0.00152,87652.0,87640.0,0.16034728]
["bitfinex-derivatives","BTCF0:USTF0",1766822924069,0.00152,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766822924269,0.00152,87652.0,87640.0,0.16034728]
["bitfinex-derivatives","BTCF0:USTF0",1766822935083,0.00152,87652.0,87640.0,0.10322728]
["bitfinex-derivatives","BTCF0:USTF0",1766822938897,0.00152,87652.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766822939095,0.00152,87652.0,87640.0,0.10322728]
["bitfinex-derivatives","BTCF0:USTF0",1766822942993,0.05712,87655.0,87640.0,0.10322728]
["bitfinex-derivatives","BTCF0:USTF0",1766822944000,0.05712,87655.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766822944300,0.05712,87655.0,87640.0,0.10322728]
["bitfinex-derivatives","BTCF0:USTF0",1766822950407,0.05712,87655.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766822950598,0.0114164,87654.0,87640.0,0.10322728]
["bitfinex-derivatives","BTCF0:USTF0",1766822952705,0.06165383,87659.0,87640.0,0.10322728]
["bitfinex-derivatives","BTCF0:USTF0",1766822952908,0.0054145,87669.0,87649.0,0.10322728]
["bitfinex-derivatives","BTCF0:USTF0",1766822953102,0.0114148,87667.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766822953806,0.01152786,87667.0,87650.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766822954808,0.00011306,87667.0,87650.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766822962316,0.00011306,87667.0,87650.0,0.16051843]
["bitfinex-derivatives","BTCF0:USTF0",1766822964019,0.00011306,87667.0,87650.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766822964217,0.00011306,87667.0,87650.0,0.16051843]
["bitfinex-derivatives","BTCF0:USTF0",1766822968325,0.00011306,87667.0,87650.0,0.17193533]
["bitfinex-derivatives","BTCF0:USTF0",1766822969221,0.00011306,87667.0,87650.0,0.16051843]
["bitfinex-derivatives","BTCF0:USTF0",1766822972227,0.0114151,87664.0,87650.0,0.16051843]
["bitfinex-derivatives","BTCF0:USTF0",1766822972623,0.01152776,87667.0,87650.0,0.16051843]
["bitfinex-derivatives","BTCF0:USTF0",1766822975325,0.0114151,87664.0,87650.0,0.16051843]
["bitfinex-derivatives","BTCF0:USTF0",1766822976028,0.0114151,87664.0,87654.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766822979735,0.00011306,87667.0,87654.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766822979937,0.00011306,87667.0,87657.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766822980134,0.00011306,87667.0,87657.0,0.20639276]
["bitfinex-derivatives","BTCF0:USTF0",1766822981238,0.0615637,87667.0,87657.0,0.20639276]
["bitfinex-derivatives","BTCF0:USTF0",1766822981735,0.0615637,87667.0,87657.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766822982336,0.06145064,87666.0,87657.0,0.00492426]
["bitfinex-derivatives","BTCF0:USTF0",1766822982541,0.06145064,87666.0,87656.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766822982738,0.0615637,87667.0,87656.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766822984338,0.0114149,87666.0,87650.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766822984538,0.0114149,87666.0,87656.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766822986140,0.07286554,87666.0,87656.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766822986931,0.07286554,87666.0,87650.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766822987126,0.07286554,87666.0,87656.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766822987538,0.09704,87665.0,87656.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766822990135,0.09704,87665.0,87650.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766822990335,0.09704,87665.0,87655.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766822991940,0.09704,87665.0,87650.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766822992140,0.09704,87665.0,87655.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766822995659,0.09704,87665.0,87650.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766822995860,0.09704,87665.0,87655.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766822999263,0.15849064,87665.0,87655.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766823000153,0.15249064,87665.0,87655.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766823000359,0.14049064,87665.0,87655.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766823001269,0.14049064,87665.0,87650.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766823001456,0.0114151,87664.0,87655.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766823001663,0.05712,87663.0,87655.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766823002159,0.05712,87663.0,87633.0,0.04104207]
["bitfinex-derivatives","BTCF0:USTF0",1766823002356,0.05712,87663.0,87640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766823002563,0.0114177,87645.0,87640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766823002866,0.05712,87644.0,87635.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766823003054,0.05712,87644.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823003055,0.05712,87643.0,87634.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766823003365,0.05712,87643.0,87633.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766823011367,0.05712,87643.0,87631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766823011567,0.011418,87642.0,87631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766823012963,0.011418,87642.0,87630.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766823020478,0.02450115,87641.0,87630.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766823020682,0.02450115,87640.0,87630.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766823020973,0.02450115,87639.0,87630.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766823021180,0.12158115,87638.0,87630.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766823021380,0.09708,87638.0,87630.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766823022474,0.05712,87637.0,87630.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1766823023182,0.05712,87637.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823025674,0.05712,87637.0,87627.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823025981,0.05712,87637.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823029383,0.02452452,87636.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823029584,0.05712,87637.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823029884,0.02452453,87636.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823030084,0.05712,87637.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823030284,0.02452456,87636.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823030484,0.05712,87637.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823030686,0.02452501,87636.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823030983,0.05712,87637.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823031186,0.02452503,87636.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823031384,0.05712,87637.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823031584,0.02453238,87636.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823031793,0.05712,87637.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823032092,0.02453236,87636.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823032282,0.024541,87635.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823032482,0.05712,87637.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823032782,0.02454098,87636.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823032982,0.02454098,87635.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823033188,0.05712,87637.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823033490,0.02454097,87636.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823033687,0.02454097,87635.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823033888,0.05712,87637.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823034088,0.02454197,87636.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823034280,0.02454197,87635.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823034483,0.05712,87637.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823034683,0.02454318,87636.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823034893,0.02454318,87635.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823035083,0.02454318,87634.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823035284,0.05712,87637.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823035485,0.02483135,87636.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823035687,0.09,87630.0,87627.0,0.10336753]
["bitfinex-derivatives","BTCF0:USTF0",1766823036185,0.09,87630.0,87627.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823037496,0.02483154,87629.0,87615.0,0.01311516]
["bitfinex-derivatives","BTCF0:USTF0",1766823037697,0.02483154,87628.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766823037895,0.08195154,87627.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766823038189,0.02483154,87626.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823038379,0.02483154,87626.0,87612.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766823040594,0.02483154,87626.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766823042296,0.05712,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766823043797,0.05712,87627.0,87612.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823043993,0.0114205,87623.0,87612.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823044194,0.05712,87622.0,87612.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823046603,0.05712,87622.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766823046788,0.0114213,87617.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766823046992,0.1542,87616.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766823047203,0.1542,87616.0,87600.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1766823049490,0.1542,87616.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823052409,0.09,87610.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823052602,0.05712,87609.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823055296,0.05712,87609.0,87599.0,0.10343515]
["bitfinex-derivatives","BTCF0:USTF0",1766823056906,0.05712,87609.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823057896,0.05712,87609.0,87599.0,0.10343515]
["bitfinex-derivatives","BTCF0:USTF0",1766823058309,0.05712,87609.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823058504,0.05712,87609.0,87599.0,0.01159465]
["bitfinex-derivatives","BTCF0:USTF0",1766823059809,0.09,87610.0,87599.0,0.01159465]
["bitfinex-derivatives","BTCF0:USTF0",1766823060000,0.05716,87608.0,87600.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1766823060400,0.05716,87608.0,87599.0,0.01159465]
["bitfinex-derivatives","BTCF0:USTF0",1766823062098,0.01311854,87615.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766823062300,0.03333148,87614.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766823062501,0.03333148,87614.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823063202,0.03333148,87614.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766823067414,0.03333148,87614.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823067604,0.02519055,87613.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823067804,0.03333148,87614.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823068111,0.02519049,87613.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823068415,0.03333148,87614.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823069122,0.02519268,87613.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823069315,0.03333148,87614.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823069517,0.02519589,87613.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823069718,0.03333148,87614.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823069917,0.02519589,87613.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823070119,0.09,87610.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823071911,0.05716,87609.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823073417,0.05716,87609.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766823074420,0.05716,87609.0,87594.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823076322,0.02522038,87608.0,87594.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823076622,0.05716,87609.0,87594.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823076812,0.02522136,87608.0,87594.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823077013,0.05716,87609.0,87594.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823077218,0.02522132,87608.0,87594.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823077520,0.05716,87609.0,87594.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823077723,0.02522173,87608.0,87594.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823077924,0.05716,87609.0,87594.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823078117,0.02521768,87608.0,87594.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823078314,0.05716,87609.0,87590.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1766823078519,0.02521716,87608.0,87590.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1766823078719,0.02521716,87607.0,87590.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1766823079023,0.05716,87609.0,87590.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1766823079225,0.02521699,87608.0,87590.0,0.1146887]
["bitfinex-derivatives","BTCF0:USTF0",1766823079523,0.02521699,87607.0,87590.0,0.11485985]
["bitfinex-derivatives","BTCF0:USTF0",1766823079723,0.05716,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823079919,0.02521602,87608.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823080124,0.02521602,87607.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823080318,0.05716,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823080516,0.02527221,87608.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823080718,0.02527221,87607.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823080912,0.05716,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823081115,0.02527191,87608.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823081419,0.02527191,87607.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823081619,0.05716,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823081827,0.02527204,87608.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823082011,0.02527204,87607.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823082215,0.05716,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823082411,0.0252715,87608.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823082616,0.0252715,87607.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823082823,0.05716,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823083023,0.0252715,87608.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823083226,0.0252715,87607.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823083526,0.05716,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823083726,0.02527099,87608.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823084026,0.02527099,87607.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823084225,0.05716,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823084428,0.02526734,87608.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823084629,0.02526734,87607.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823084926,0.05716,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823085127,0.02526733,87608.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823085327,0.02526733,87607.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823085527,0.05716,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823085728,0.02526682,87608.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823085928,0.02526682,87607.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823086130,0.05716,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823086430,0.0252666,87608.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823086622,0.0252666,87607.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823086820,0.05716,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823087019,0.02526633,87608.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766823087225,0.02526633,87608.0,87590.0,0.10343515]
["bitfinex-derivatives","BTCF0:USTF0",1766823087226,0.0685823,87609.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766823087530,0.02526552,87608.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766823087725,0.05716,87609.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766823087926,0.02526572,87608.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766823088225,0.00013054,87607.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766823095032,0.00013054,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766823097237,0.02526755,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766823097436,0.02526755,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766823097641,0.00013054,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766823097942,0.02526958,87606.0,87597.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823098241,0.02526958,87605.0,87597.0,0.11475621]
["bitfinex-derivatives","BTCF0:USTF0",1766823098431,0.00013054,87607.0,87597.0,0.11475621]
["bitfinex-derivatives","BTCF0:USTF0",1766823098728,0.02527023,87606.0,87597.0,0.11475621]
["bitfinex-derivatives","BTCF0:USTF0",1766823098930,0.02527023,87605.0,87597.0,0.11475621]
["bitfinex-derivatives","BTCF0:USTF0",1766823099135,0.00013054,87607.0,87597.0,0.11475621]
["bitfinex-derivatives","BTCF0:USTF0",1766823099441,0.02527108,87606.0,87597.0,0.11475621]
["bitfinex-derivatives","BTCF0:USTF0",1766823099644,0.02527108,87605.0,87597.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823099842,0.00013054,87607.0,87595.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823100041,0.02527114,87606.0,87597.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823100251,0.02527114,87605.0,87597.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823100541,0.00013054,87607.0,87597.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823100737,0.02527201,87606.0,87597.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823100943,0.02527201,87605.0,87596.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823101143,0.00013054,87607.0,87596.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823101351,0.02527289,87606.0,87596.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823101532,0.02527289,87605.0,87596.0,0.11475641]
["bitfinex-derivatives","BTCF0:USTF0",1766823103745,0.02527289,87605.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766823104136,9e-08,87605.0,87595.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823105240,9e-08,87605.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766823106142,0.09708,87606.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766823108342,0.09708,87606.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766823116247,0.02518963,87605.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766823116446,0.02518963,87604.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766823116643,0.09708,87606.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766823116849,0.05716,87603.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766823117043,0.05716,87602.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766823118752,0.05716,87603.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766823121348,0.06145064,87620.0,87593.0,0.20666482]
["bitfinex-derivatives","BTCF0:USTF0",1766823121652,0.08234963,87614.0,87605.0,0.11475511]
["bitfinex-derivatives","BTCF0:USTF0",1766823121837,0.06373316,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766823122043,0.09708,87620.0,87613.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823122243,0.09708,87620.0,87610.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823123845,0.00228252,87623.0,87610.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823124152,0.05716,87622.0,87613.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823124953,0.05716,87622.0,87612.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823128254,0.05716,87622.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766823128460,0.05716,87622.0,87612.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823129550,0.05716,87622.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823129750,0.05716,87622.0,87612.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823129949,0.05716,87622.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823130155,0.05716,87622.0,87610.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823133759,0.02505113,87621.0,87610.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823133946,0.02505113,87620.0,87610.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823134146,0.02505113,87619.0,87610.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823134348,0.02505113,87618.0,87610.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823134548,0.08221113,87617.0,87610.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823134758,0.02505113,87616.0,87610.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823135058,0.05716,87617.0,87610.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823135257,0.02505011,87616.0,87610.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823135447,0.05716,87617.0,87610.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823135648,0.02504941,87616.0,87610.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823135843,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823136057,0.02504944,87616.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823136258,0.05716,87617.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823136458,0.02504896,87616.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823136661,0.05716,87617.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823136958,0.02504896,87616.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823137159,0.05716,87617.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823137354,0.02504905,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823137553,0.05716,87617.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823137756,0.02504871,87616.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823137954,0.05716,87617.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823138156,0.02504871,87616.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823138355,0.05716,87617.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823138654,0.02504849,87616.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823138953,0.05716,87617.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823139157,0.02504862,87616.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823139453,0.05716,87617.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823139752,0.02504877,87616.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823139953,0.05716,87617.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823140154,0.02504877,87616.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823140356,0.05716,87617.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823140551,0.02497152,87616.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823140750,0.05716,87617.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823140945,0.02497152,87616.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823141160,0.05716,87617.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823141358,0.02497201,87616.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823141559,0.05716,87617.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823141762,0.02497206,87616.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823141956,0.05716,87617.0,87606.0,0.10350356]
["bitfinex-derivatives","BTCF0:USTF0",1766823142162,0.02497244,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823142365,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823142664,0.02497442,87616.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823142864,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823143063,0.02497492,87616.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823143253,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823143451,0.02497665,87616.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823143655,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823143855,0.0249767,87616.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823144055,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823144255,0.02497672,87616.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823144464,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823144765,0.02497798,87616.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823144966,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823145264,0.02497861,87616.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823145467,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823145768,0.0249813,87616.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823145963,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823146164,0.02498198,87616.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823146468,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823146764,0.02498423,87616.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823147065,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823147262,0.02498418,87616.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823147463,0.02498418,87615.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823147665,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823147861,0.02498636,87616.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823148061,0.02498636,87615.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823148263,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823148461,0.02498951,87616.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823148661,0.02498951,87615.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823148861,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823149067,0.02498951,87616.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823149367,0.02498951,87615.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823149568,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823149757,0.02499361,87616.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823149958,0.02499361,87615.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823150153,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823150359,0.02499361,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823150562,0.02499361,87615.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823150761,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823150966,0.02499589,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823151166,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823151167,0.02499589,87615.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823151369,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823151666,0.02499685,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823151862,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823151863,0.02499685,87615.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823152068,0.02499685,87614.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823152268,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823152569,0.02500364,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823152765,0.02500364,87615.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823153069,0.02500364,87614.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823153270,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823153471,0.02500478,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823153670,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823153671,0.02500478,87615.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823153870,0.02500478,87614.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823154072,0.05716,87617.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823154272,0.02500537,87616.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823154472,0.02500537,87615.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823154689,0.02500537,87614.0,87607.0,0.10333241]
["bitfinex-derivatives","BTCF0:USTF0",1766823154868,0.02500537,87614.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823154869,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823155176,0.02500642,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823155372,0.02500642,87615.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823155671,0.02500642,87614.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823155872,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823156062,0.02500882,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823156259,0.02500882,87615.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823156459,0.02500882,87614.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823156675,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823156874,0.02501466,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823157075,0.02501466,87615.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823157260,0.02501466,87614.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823157465,0.02501466,87613.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823157765,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823157966,0.02501684,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823158271,0.02501684,87615.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823158458,0.02501684,87614.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823158665,0.02501684,87613.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823158963,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823159164,0.02502149,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823159376,0.02502149,87615.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823159574,0.02502149,87614.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823159874,0.02502149,87613.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823160065,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823160266,0.02502132,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823160467,0.02502132,87615.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823160766,0.02502132,87614.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823160962,0.02502132,87613.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823161162,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823161377,0.0250213,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823161676,0.0250213,87615.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823161875,0.0250213,87614.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823162074,0.0250213,87613.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823162275,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823162576,0.0250215,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823162778,0.0250215,87615.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823162974,0.0250215,87614.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823163174,0.0250215,87613.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823163377,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823163576,0.02502162,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823163776,0.02502162,87615.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823163978,0.02502162,87614.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823164177,0.02502162,87613.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823164381,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823164683,0.02502162,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823164880,0.02502162,87615.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823165179,0.02502162,87614.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823165480,0.02502162,87613.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823165679,0.05716,87617.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823165981,0.02502162,87616.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823166179,0.02502162,87615.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823166372,0.02502162,87614.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823166572,0.02502162,87613.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823166770,0.12236441,87612.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766823166974,0.02528441,87611.0,87590.0,0.10330045]
["bitfinex-derivatives","BTCF0:USTF0",1766823167175,0.05716,87610.0,87590.0,0.10330045]
["bitfinex-derivatives","BTCF0:USTF0",1766823167375,0.02528441,87609.0,87590.0,0.10330045]
["bitfinex-derivatives","BTCF0:USTF0",1766823168182,0.02528441,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823184705,0.02528441,87609.0,87599.0,0.10330045]
["bitfinex-derivatives","BTCF0:USTF0",1766823184890,0.17952441,87608.0,87599.0,0.10330045]
["bitfinex-derivatives","BTCF0:USTF0",1766823185089,0.08295218,87607.0,87599.0,0.10330045]
["bitfinex-derivatives","BTCF0:USTF0",1766823185291,0.05716,87607.0,87599.0,0.10330045]
["bitfinex-derivatives","BTCF0:USTF0",1766823187198,0.0257967,87606.0,87599.0,0.10330045]
["bitfinex-derivatives","BTCF0:USTF0",1766823187394,0.05716,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823187597,0.02579901,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823187797,0.05716,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823187995,0.02579898,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823188190,0.00017115,87613.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823188497,0.18003963,87612.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823188697,0.02579963,87611.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823188894,0.05716,87610.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823189090,0.02579963,87609.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823190195,0.05716,87608.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823190499,0.02579963,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823191399,0.02580953,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823191701,0.05716,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823191894,0.02580951,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823192094,0.05716,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823192297,3e-08,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823192499,0.05716,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823193192,0.00017115,87613.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823193398,0.15424,87612.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823193597,0.00017115,87613.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823193800,0.15424,87612.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823195793,0.00017115,87613.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823195994,0.15424,87612.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766823196388,0.00017115,87613.0,87597.0,0.05402045]
["bitfinex-derivatives","BTCF0:USTF0",1766823196593,0.15424,87612.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766823196892,0.15424,87612.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766823198996,0.00017115,87613.0,87594.0,0.0054241]
["bitfinex-derivatives","BTCF0:USTF0",1766823199206,0.15424,87612.0,87594.0,0.0054241]
["bitfinex-derivatives","BTCF0:USTF0",1766823201204,0.00017115,87613.0,87594.0,0.0054241]
["bitfinex-derivatives","BTCF0:USTF0",1766823201405,0.05716,87611.0,87594.0,0.0054241]
["bitfinex-derivatives","BTCF0:USTF0",1766823201894,0.05716,87610.0,87594.0,0.0054241]
["bitfinex-derivatives","BTCF0:USTF0",1766823203108,0.05716,87610.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766823204199,0.02547029,87609.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766823204408,0.02547029,87608.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766823204606,0.02547029,87607.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823204805,0.02547029,87606.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823205008,0.02547029,87605.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823205203,0.02547029,87604.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823205405,0.02547029,87603.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823205606,0.05716,87610.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823205807,0.02547132,87609.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823205995,0.02547132,87608.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823206198,0.02547132,87607.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823206399,0.02547132,87606.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823206599,0.02547132,87605.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823206800,0.02547132,87604.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823207099,0.02547132,87603.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823207296,0.05716,87610.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823207297,0.02547132,87602.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823207511,0.05716,87610.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823207709,0.02547339,87609.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823207902,0.02547339,87608.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823208100,0.02547339,87607.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823208302,0.02547339,87606.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823208497,0.02547339,87605.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823208711,0.02547339,87604.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823208912,0.02547339,87603.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823209211,0.02547339,87602.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823209514,0.05716,87610.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823209716,0.02547939,87609.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823209908,0.02547939,87608.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823210211,0.02547939,87607.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823210412,0.02547939,87606.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823210603,0.02547939,87605.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823210804,0.02547939,87604.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823211000,0.02547939,87603.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823211198,0.02547939,87602.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823211400,0.05716,87610.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823211602,0.0254798,87609.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823211813,0.0254798,87608.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823212004,0.0254798,87607.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823212204,0.0254798,87606.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823212404,0.0254798,87605.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823212702,0.0254798,87604.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823213002,0.0254798,87603.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823213202,0.0254798,87602.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823213403,0.0254798,87601.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823213703,0.05716,87610.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823213903,0.02548058,87609.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823214109,0.02548058,87608.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823214312,0.02548058,87607.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823214503,0.02548058,87606.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823214706,0.02548058,87605.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823214911,0.02548058,87604.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823215217,0.02548058,87603.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823215414,0.02548058,87602.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823215716,0.02548058,87601.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823215916,0.05716,87610.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823216115,0.02548098,87609.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823216316,0.02548098,87608.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823216515,0.02548098,87607.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823216709,0.02548098,87606.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823217010,0.02548098,87605.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823217216,0.02548098,87604.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823217412,0.02548098,87603.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823217608,0.02548098,87602.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823217808,0.02548098,87601.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823218009,0.05716,87610.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823218206,0.02548131,87609.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823218406,0.02548131,87608.0,87592.0,0.0685844]
["bitfinex-derivatives","BTCF0:USTF0",1766823218611,0.02548131,87607.0,87598.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823218905,0.02548131,87606.0,87598.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823219105,0.02548131,87605.0,87598.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823219303,0.02548131,87604.0,87595.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823219504,0.02548131,87603.0,87594.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823219718,0.02548131,87602.0,87593.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823219912,0.02548131,87601.0,87592.0,0.16049356]
["bitfinex-derivatives","BTCF0:USTF0",1766823220212,0.05716,87610.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766823220418,0.02548412,87609.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766823220718,0.02548412,87608.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766823221017,0.02548412,87607.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766823221217,0.05716,87610.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766823221218,0.02548412,87606.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766823221413,0.02548412,87605.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766823221615,0.02548412,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823221815,0.05716,87610.0,87594.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823222015,0.05716,87610.0,87600.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823228333,0.05716,87610.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766823228527,0.05716,87610.0,87600.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823229528,0.00017115,87613.0,87600.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823229740,0.05716,87609.0,87603.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823229946,0.05716,87609.0,87600.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823233849,0.02525002,87608.0,87600.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823234050,0.02525002,87607.0,87600.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823234254,0.02525002,87606.0,87599.0,0.11475706]
["bitfinex-derivatives","BTCF0:USTF0",1766823234440,0.02525002,87605.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766823234640,0.02525002,87604.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766823234840,2e-08,87603.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766823235043,0.05716,87609.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766823235248,0.05716,87609.0,87599.0,0.21809062]
["bitfinex-derivatives","BTCF0:USTF0",1766823235751,0.05716,87609.0,87599.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823239556,0.00017115,87613.0,87599.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823239857,0.15424,87612.0,87603.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823246868,0.15424,87612.0,87599.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823246869,0.02514908,87611.0,87599.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823247055,0.02514908,87610.0,87599.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823247363,0.02514908,87609.0,87599.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823247554,0.02514908,87608.0,87599.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823247751,0.08230908,87607.0,87598.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823247967,0.02514908,87606.0,87598.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823249568,0.02515171,87605.0,87598.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823249762,0.02515171,87604.0,87595.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823249964,0.02515171,87603.0,87595.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823250262,0.02515171,87602.0,87595.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823250462,0.02515171,87601.0,87595.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823250763,0.05716,87607.0,87595.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823250963,0.02515194,87606.0,87595.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823251263,0.02515194,87605.0,87595.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823251464,0.02515194,87604.0,87595.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823251664,0.02515194,87603.0,87595.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823251866,0.02515194,87602.0,87595.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823252068,0.02515194,87601.0,87595.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823252366,0.05716,87607.0,87595.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823252567,0.02515233,87606.0,87595.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823252766,0.02515233,87605.0,87595.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823252966,0.02515233,87604.0,87595.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823253167,0.02515233,87603.0,87595.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823253367,0.02515233,87602.0,87595.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823253570,0.05716,87607.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766823253870,0.02515235,87606.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823254069,0.02515235,87605.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823254264,0.02515235,87604.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823254469,0.02515235,87603.0,87594.0,0.21809122]
["bitfinex-derivatives","BTCF0:USTF0",1766823254671,0.02515235,87602.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766823254862,0.05716,87607.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766823255063,0.02515236,87606.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823255263,0.02515236,87605.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823255563,0.02515236,87604.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823255760,0.02515236,87604.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766823255761,0.02515236,87603.0,87594.0,0.21809122]
["bitfinex-derivatives","BTCF0:USTF0",1766823256058,0.02515236,87602.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766823256257,0.02515236,87601.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766823256457,0.05716,87607.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766823256670,0.02515366,87606.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823256869,0.02515366,87605.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823257073,0.02515366,87604.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823257274,0.02515366,87603.0,87594.0,0.21809122]
["bitfinex-derivatives","BTCF0:USTF0",1766823257471,0.02515366,87602.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766823257675,0.02515366,87601.0,87593.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823257865,0.05716,87607.0,87593.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823258065,0.02515374,87606.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823258265,0.02515374,87605.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823258466,0.02515381,87604.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823258667,0.02515381,87603.0,87594.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823258966,0.02515381,87602.0,87593.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823259167,0.02515381,87601.0,87592.0,0.26382712]
["bitfinex-derivatives","BTCF0:USTF0",1766823259367,0.05716,87607.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766823259575,0.0251539,87606.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823259877,0.0251539,87605.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823260173,0.0251539,87604.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823260375,0.0251539,87603.0,87594.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823260567,0.0251539,87602.0,87593.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823260766,0.05716,87607.0,87592.0,0.26382712]
["bitfinex-derivatives","BTCF0:USTF0",1766823261067,0.02503097,87606.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823261375,0.02503097,87605.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823261577,0.02503097,87604.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823261876,0.02503097,87603.0,87594.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823262076,0.02503097,87602.0,87593.0,0.21809142]
["bitfinex-derivatives","BTCF0:USTF0",1766823262276,0.05716,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823262482,0.02503141,87606.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823262776,0.02503141,87605.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823262966,0.02503141,87604.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823263163,0.02503141,87603.0,87594.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823263367,0.02503141,87602.0,87593.0,0.21809142]
["bitfinex-derivatives","BTCF0:USTF0",1766823263564,0.05716,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823263768,0.02503145,87606.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823263968,0.02503145,87605.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823264263,0.02503145,87604.0,87597.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823264468,0.02503145,87603.0,87594.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823264683,0.02503145,87602.0,87593.0,0.11475786]
["bitfinex-derivatives","BTCF0:USTF0",1766823264984,0.05716,87607.0,87593.0,0.11475786]
["bitfinex-derivatives","BTCF0:USTF0",1766823265169,0.02503206,87606.0,87593.0,0.11475786]
["bitfinex-derivatives","BTCF0:USTF0",1766823265467,0.02503206,87605.0,87593.0,0.11475786]
["bitfinex-derivatives","BTCF0:USTF0",1766823265668,0.02503206,87604.0,87593.0,0.11475786]
["bitfinex-derivatives","BTCF0:USTF0",1766823265865,0.02503206,87603.0,87593.0,0.11475786]
["bitfinex-derivatives","BTCF0:USTF0",1766823266069,0.02503206,87602.0,87593.0,0.11475786]
["bitfinex-derivatives","BTCF0:USTF0",1766823266265,0.05716,87607.0,87593.0,0.11475786]
["bitfinex-derivatives","BTCF0:USTF0",1766823266484,0.02503181,87606.0,87593.0,0.11475786]
["bitfinex-derivatives","BTCF0:USTF0",1766823266675,0.02503181,87605.0,87593.0,0.11475786]
["bitfinex-derivatives","BTCF0:USTF0",1766823266876,0.02503181,87604.0,87593.0,0.11475786]
["bitfinex-derivatives","BTCF0:USTF0",1766823267079,0.02503181,87603.0,87593.0,0.11475786]
["bitfinex-derivatives","BTCF0:USTF0",1766823267273,0.02503181,87602.0,87593.0,0.11475786]
["bitfinex-derivatives","BTCF0:USTF0",1766823267477,0.05716,87607.0,87593.0,0.11475786]
["bitfinex-derivatives","BTCF0:USTF0",1766823267775,0.02503182,87606.0,87593.0,0.11475786]
["bitfinex-derivatives","BTCF0:USTF0",1766823268082,0.02503182,87605.0,87596.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823268284,0.02503182,87604.0,87596.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823268487,0.02503182,87603.0,87596.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823268786,0.02503182,87602.0,87593.0,0.11475786]
["bitfinex-derivatives","BTCF0:USTF0",1766823268981,0.05716,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823269181,0.02503164,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823269382,0.02503164,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823269582,0.02503164,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823269782,0.02503164,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823269984,0.02503164,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823270286,0.05716,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823270484,0.0250317,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823270684,0.0250317,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823270886,0.0250317,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823271085,0.0250317,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823271286,0.0250317,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823271491,0.05716,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823271689,0.02503243,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823271988,0.02503243,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823272191,0.02503243,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823272386,0.05716,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823273592,0.05716,87608.0,87598.0,0.20666712]
["bitfinex-derivatives","BTCF0:USTF0",1766823276291,0.05716,87608.0,87598.0,0.10333356]
["bitfinex-derivatives","BTCF0:USTF0",1766823277995,0.05716,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823284299,0.02493204,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823284500,0.02493204,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823284798,0.02493204,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823284982,0.02493204,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823285186,0.02493204,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823285391,0.02493204,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823285691,0.02493204,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823285892,0.05716,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823286092,0.02493198,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823286292,0.02493198,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823286492,0.02493198,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823286791,0.02493198,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823286992,0.02493198,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823287195,0.02493198,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823287391,0.02493198,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823287587,0.05716,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823287787,0.02493159,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823287997,0.02493159,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823288199,0.05716,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823288200,0.02493159,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823288386,0.02493159,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823288585,0.02493159,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823288882,0.02493159,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823289083,0.02493159,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823289284,0.05716,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823289488,0.02493156,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823289787,0.02493156,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823289989,0.02493156,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823290202,0.02493156,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823290389,0.02493156,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823290590,0.02493156,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823290790,0.05716,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823290991,0.0248136,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823291205,0.0248136,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823291500,0.0248136,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823291801,0.0248136,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823292003,0.0248136,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823292203,0.0248136,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823292501,0.05716,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823292706,0.02481374,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823293001,0.02481374,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823293203,0.02481374,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823293400,0.05716,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823293401,0.02481374,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823293596,0.02481374,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823293803,0.02481374,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823294098,0.05716,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823294298,0.02481365,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823294499,0.02481365,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823294689,0.02481365,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823294890,0.02481365,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823295094,0.02481365,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823295304,0.02481365,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823295504,0.05716,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823295707,0.02481381,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823295909,0.02481381,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823296095,0.02481381,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823296293,0.02481381,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823296496,0.02481381,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823296699,0.02481381,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823296900,0.05716,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823297110,0.02481382,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823297301,0.02481382,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823297502,0.02481382,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823297703,0.02481382,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823297901,0.02481382,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823298200,0.02481382,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823298402,0.05716,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823298601,0.02481421,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823298803,0.02481421,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823299002,0.02481421,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823299212,0.02481421,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823299412,0.02481421,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823299612,0.02481421,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823299799,0.05716,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823300002,0.02481424,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823300202,0.02481424,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823300504,0.02481424,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823300705,0.02481424,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766823300910,0.05716,87608.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766823301408,0.05716,87609.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766823301796,0.05716,87609.0,87599.0,0.11475034]
["bitfinex-derivatives","BTCF0:USTF0",1766823308923,0.06373316,87623.0,87600.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766823309119,0.05716,87622.0,87610.0,0.10332674]
["bitfinex-derivatives","BTCF0:USTF0",1766823313120,0.02469368,87621.0,87610.0,0.10332674]
["bitfinex-derivatives","BTCF0:USTF0",1766823313318,0.02469368,87620.0,87610.0,0.10332674]
["bitfinex-derivatives","BTCF0:USTF0",1766823313619,0.02469368,87619.0,87610.0,0.10332674]
["bitfinex-derivatives","BTCF0:USTF0",1766823313821,0.02469368,87618.0,87610.0,0.10332674]
["bitfinex-derivatives","BTCF0:USTF0",1766823314020,0.02469368,87617.0,87610.0,0.10332674]
["bitfinex-derivatives","BTCF0:USTF0",1766823314227,0.02469368,87616.0,87610.0,0.10332674]
["bitfinex-derivatives","BTCF0:USTF0",1766823314419,0.02469368,87615.0,87610.0,0.10332674]
["bitfinex-derivatives","BTCF0:USTF0",1766823314620,0.05716,87622.0,87610.0,0.10332674]
["bitfinex-derivatives","BTCF0:USTF0",1766823317444,0.05716,87622.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766823317630,0.05716,87622.0,87610.0,0.10332674]
["bitfinex-derivatives","BTCF0:USTF0",1766823322545,0.00228252,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766823322844,0.05716,87622.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766823326546,0.02432551,87621.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766823326845,0.02432551,87620.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766823327142,0.02432551,87619.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766823327333,0.02432551,87618.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766823327537,1e-08,87617.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766823327734,0.05716,87622.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766823330546,0.05716,87622.0,87610.0,0.10332674]
["bitfinex-derivatives","BTCF0:USTF0",1766823339952,0.05716,87622.0,87612.0,0.10328431]
["bitfinex-derivatives","BTCF0:USTF0",1766823373379,0.05716,87622.0,87607.0,0.01159365]
["bitfinex-derivatives","BTCF0:USTF0",1766823373685,0.05716,87622.0,87612.0,0.10328431]
["bitfinex-derivatives","BTCF0:USTF0",1766823386391,0.04675,87621.0,87612.0,0.10328431]
["bitfinex-derivatives","BTCF0:USTF0",1766823387089,0.05712,87621.0,87611.0,0.11470631]
["bitfinex-derivatives","BTCF0:USTF0",1766823387296,0.04674,87621.0,87611.0,0.11470631]
["bitfinex-derivatives","BTCF0:USTF0",1766823388295,0.04674,87621.0,87611.0,0.10328431]
["bitfinex-derivatives","BTCF0:USTF0",1766823396694,0.00228252,87623.0,87611.0,0.10328431]
["bitfinex-derivatives","BTCF0:USTF0",1766823396889,0.05712,87624.0,87613.0,0.20656862]
["bitfinex-derivatives","BTCF0:USTF0",1766823397191,0.05712,87624.0,87610.0,0.0685421]
["bitfinex-derivatives","BTCF0:USTF0",1766823397192,0.05712,87624.0,87614.0,0.20656862]
["bitfinex-derivatives","BTCF0:USTF0",1766823397396,0.05712,87625.0,87619.0,0.20656862]
["bitfinex-derivatives","BTCF0:USTF0",1766823397600,0.05712,87625.0,87615.0,0.20656862]
["bitfinex-derivatives","BTCF0:USTF0",1766823401999,0.05712,87625.0,87610.0,0.17182008]
["bitfinex-derivatives","BTCF0:USTF0",1766823402188,0.06145064,87633.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766823402409,0.05712,87632.0,87619.0,0.10327798]
["bitfinex-derivatives","BTCF0:USTF0",1766823416817,0.0114186,87637.0,87619.0,0.10327798]
["bitfinex-derivatives","BTCF0:USTF0",1766823417124,0.1542,87636.0,87619.0,0.10327798]
["bitfinex-derivatives","BTCF0:USTF0",1766823418016,0.15437115,87636.0,87619.0,0.10344913]
["bitfinex-derivatives","BTCF0:USTF0",1766823420636,0.15437115,87636.0,87619.0,0.11487013]
["bitfinex-derivatives","BTCF0:USTF0",1766823426629,0.06145064,87649.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766823426928,0.1542,87648.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766823427128,0.06145064,87642.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766823427428,0.05712,87641.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766823427729,0.00017115,87640.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766823431028,0.05712,87639.0,87630.0,0.10327798]
["bitfinex-derivatives","BTCF0:USTF0",1766823433425,0.05712,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766823435838,0.05712,87639.0,87622.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766823442845,0.05712,87639.0,87629.0,0.10327798]
["bitfinex-derivatives","BTCF0:USTF0",1766823463970,0.05712,87639.0,87629.0,0.10324875]
["bitfinex-derivatives","BTCF0:USTF0",1766823491574,0.0114185,87638.0,87629.0,0.10324875]
["bitfinex-derivatives","BTCF0:USTF0",1766823505898,0.0114185,87638.0,87622.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823506100,0.0114185,87638.0,87628.0,0.10324875]
["bitfinex-derivatives","BTCF0:USTF0",1766823512308,0.0114185,87638.0,87622.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823512496,0.0114185,87638.0,87628.0,0.10324875]
["bitfinex-derivatives","BTCF0:USTF0",1766823519310,0.0114189,87635.0,87628.0,0.10324875]
["bitfinex-derivatives","BTCF0:USTF0",1766823519512,0.0114189,87635.0,87625.0,0.10324875]
["bitfinex-derivatives","BTCF0:USTF0",1766823525916,0.0114189,87635.0,87622.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823544429,0.0685385,87639.0,87622.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823566844,0.05712,87639.0,87629.0,0.10326255]
["bitfinex-derivatives","BTCF0:USTF0",1766823568858,0.06168347,87647.0,87629.0,0.10326255]
["bitfinex-derivatives","BTCF0:USTF0",1766823569061,0.05712,87646.0,87637.0,0.10326255]
["bitfinex-derivatives","BTCF0:USTF0",1766823569255,0.05712,87646.0,87630.0,0.10326255]
["bitfinex-derivatives","BTCF0:USTF0",1766823571969,0.05712,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823572970,0.00011306,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823574371,0.00011306,87647.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766823576865,0.00011306,87647.0,87637.0,0.10326255]
["bitfinex-derivatives","BTCF0:USTF0",1766823578780,0.00011306,87647.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766823579979,0.00011306,87647.0,87637.0,0.10326255]
["bitfinex-derivatives","BTCF0:USTF0",1766823581779,0.00011306,87647.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766823582079,0.00011306,87647.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766823583669,0.05712,87650.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766823587986,0.05712,87650.0,87640.0,0.20645298]
["bitfinex-derivatives","BTCF0:USTF0",1766823600299,0.05712,87650.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823600498,0.05712,87650.0,87640.0,0.20645298]
["bitfinex-derivatives","BTCF0:USTF0",1766823601998,0.00228174,87653.0,87640.0,0.20645298]
["bitfinex-derivatives","BTCF0:USTF0",1766823602197,0.00228174,87653.0,87643.0,0.10322649]
["bitfinex-derivatives","BTCF0:USTF0",1766823602694,0.05712,87652.0,87643.0,0.10322649]
["bitfinex-derivatives","BTCF0:USTF0",1766823602999,0.05712,87652.0,87640.0,0.20645298]
["bitfinex-derivatives","BTCF0:USTF0",1766823603297,0.05712,87652.0,87642.0,0.10322649]
["bitfinex-derivatives","BTCF0:USTF0",1766823604703,0.00228174,87653.0,87642.0,0.10322649]
["bitfinex-derivatives","BTCF0:USTF0",1766823604996,0.05712,87658.0,87645.0,0.10322649]
["bitfinex-derivatives","BTCF0:USTF0",1766823605202,0.05712,87658.0,87648.0,0.10322649]
["bitfinex-derivatives","BTCF0:USTF0",1766823607801,0.05712,87659.0,87648.0,0.10322649]
["bitfinex-derivatives","BTCF0:USTF0",1766823608702,0.05712,87659.0,87649.0,0.10322649]
["bitfinex-derivatives","BTCF0:USTF0",1766823610600,0.05712,87665.0,87649.0,0.10322649]
["bitfinex-derivatives","BTCF0:USTF0",1766823610798,0.05712,87665.0,87655.0,0.20645298]
["bitfinex-derivatives","BTCF0:USTF0",1766823610994,0.0114145,87670.0,87655.0,0.26357298]
["bitfinex-derivatives","BTCF0:USTF0",1766823611200,0.05712,87668.0,87660.0,0.20645298]
["bitfinex-derivatives","BTCF0:USTF0",1766823623701,0.05712,87668.0,87660.0,0.10322649]
["bitfinex-derivatives","BTCF0:USTF0",1766823625310,0.0685346,87668.0,87660.0,0.10322649]
["bitfinex-derivatives","BTCF0:USTF0",1766823625794,0.0685346,87668.0,87658.0,0.20645298]
["bitfinex-derivatives","BTCF0:USTF0",1766823625999,0.0685346,87668.0,87658.0,0.10322649]
["bitfinex-derivatives","BTCF0:USTF0",1766823632207,0.011415,87665.0,87658.0,0.10322649]
["bitfinex-derivatives","BTCF0:USTF0",1766823632511,0.011415,87665.0,87655.0,0.16051764]
["bitfinex-derivatives","BTCF0:USTF0",1766823636815,0.011415,87665.0,87655.0,0.10339764]
["bitfinex-derivatives","BTCF0:USTF0",1766823637117,0.05712,87668.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823637520,0.0114165,87654.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823640019,0.0114165,87654.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823640218,0.0114165,87654.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823643431,0.05712,87658.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823643631,0.0114167,87652.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823650734,0.02440147,87651.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823651033,0.02440147,87650.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823651234,0.02440147,87649.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823651434,0.02440147,87648.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823651635,0.02440147,87647.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823651825,0.0114167,87652.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823652025,0.0244013,87651.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823652223,0.0244013,87650.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823652437,0.0244013,87649.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823652638,0.0244013,87648.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823652837,0.0244013,87647.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823653040,0.0114167,87652.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823653340,0.0114169,87650.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823653532,0.02440141,87649.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823653840,0.02440141,87648.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823654139,0.02440141,87647.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823654337,0.02440141,87646.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823654535,0.02440141,87645.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823654837,0.0114169,87650.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823655038,0.02440169,87649.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823655334,0.02440169,87648.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823655540,0.02440169,87647.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823655741,0.02440169,87646.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823655944,0.02440169,87645.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823656241,0.0114169,87650.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823656441,0.02440273,87649.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823656642,0.02440273,87648.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823656938,0.02440273,87647.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823657142,0.02440273,87646.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823657343,0.02440273,87645.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823657543,0.0114169,87650.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823657746,0.0244035,87649.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823657940,0.0244035,87648.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823658140,0.0244035,87647.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823658348,0.0244035,87646.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823658644,0.0244035,87645.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823658845,0.0114169,87650.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823659046,0.02440446,87649.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823659243,0.02440446,87648.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823659443,0.02440446,87647.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823659648,0.02440446,87646.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823659843,0.02440446,87645.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823660042,0.0114169,87650.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823660345,0.0244067,87649.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823660546,0.0244067,87648.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823660746,0.0244067,87647.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823660949,0.0244067,87646.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823661155,0.0244067,87645.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823661357,0.0114169,87650.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823661556,0.02440836,87649.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823661751,0.02440836,87648.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823661946,0.02440836,87647.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823662155,0.02440836,87646.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823662454,0.02440836,87645.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823662655,0.02440836,87644.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823662856,0.0114169,87650.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823663057,0.02441039,87649.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823663257,0.02441039,87648.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823663563,0.02441039,87647.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823663754,0.02441039,87646.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823663952,0.02441039,87645.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823664152,0.02441039,87644.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823664352,0.0114169,87650.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823664555,0.024416,87649.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823664754,0.024416,87648.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823664951,0.024416,87647.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823665148,0.024416,87646.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823665354,0.024416,87645.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823665660,0.024416,87644.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823665861,0.0114169,87650.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823666064,0.02442027,87649.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823666361,0.02442027,87648.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823666562,0.02442027,87647.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823666759,0.02442027,87646.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823666960,0.02442027,87645.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823667160,0.02442027,87644.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766823667362,0.02442027,87643.0,87630.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766823667562,0.0114169,87650.0,87630.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766823667765,0.02442911,87649.0,87630.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766823667951,0.02442911,87648.0,87630.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766823668147,0.02442911,87647.0,87630.0,0.15433115]
["bitfinex-derivatives","BTCF0:USTF0",1766823668353,0.02442911,87646.0,87630.0,0.15433115]
["bitfinex-derivatives","BTCF0:USTF0",1766823668558,0.02442911,87645.0,87630.0,0.15433115]
["bitfinex-derivatives","BTCF0:USTF0",1766823668759,0.02442911,87644.0,87630.0,0.2575704]
["bitfinex-derivatives","BTCF0:USTF0",1766823669049,0.02442911,87643.0,87630.0,0.2575704]
["bitfinex-derivatives","BTCF0:USTF0",1766823669253,0.0114169,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823669562,0.02442981,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823669764,0.02442981,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823670071,0.02442981,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823670364,0.02442981,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823670560,0.02442981,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823670759,0.02442981,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823670965,0.02442981,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823671167,0.0114169,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823671464,0.02443084,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823671665,0.02443084,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823671866,0.02443084,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823672064,0.02443084,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823672262,0.02443084,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823672565,0.02443084,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823672767,0.02443084,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823672967,0.02443084,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823673167,0.0114169,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823673367,0.02443178,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823673568,0.02443178,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823673768,0.02443178,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823673969,0.02443178,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823674268,0.02443178,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823674462,0.02443178,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823674663,0.0114166,87653.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823674664,0.02443178,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823674865,0.02443178,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823675165,0.0114166,87653.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823675464,0.02443181,87652.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823675768,0.02443181,87651.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823675968,0.02443181,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823676153,0.02443181,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823676358,0.02443181,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823676569,0.02443181,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823676771,0.02443181,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823676972,0.02443181,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823677171,0.02443181,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823677371,0.02443181,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823677571,0.02443181,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823677771,0.0114166,87653.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823677973,0.02443191,87652.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823678272,0.02443191,87651.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823678472,0.02443191,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823678657,0.02443191,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823678862,0.02443191,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823679062,0.02443191,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823679272,0.02443191,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823679474,0.02443191,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823679675,0.02443191,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823679973,0.02443191,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823680278,0.02443191,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823680470,0.0114166,87653.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823680672,0.02443222,87652.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823680971,0.02443222,87651.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823681170,0.02443222,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823681372,0.02443222,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823681576,0.02443222,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823681773,0.02443222,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823681974,0.02443222,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823682273,0.02443222,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823682472,0.02443222,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823682672,0.02443222,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823682873,0.0006037,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823683074,0.0114166,87653.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823694797,0.02434484,87652.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823694984,0.02434484,87651.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823695184,0.02434484,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823695384,0.02434484,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823695586,0.02434484,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823695786,0.02434484,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823695987,0.02434484,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823696291,0.02434484,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823696588,0.02434484,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823696788,0.02434484,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823696996,0.0114166,87653.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823697191,0.02434485,87652.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823697489,0.02434485,87651.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823697691,0.02434485,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823697897,0.02434485,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823698101,0.02434485,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823698295,0.02434485,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823698496,0.02434485,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823698698,0.02434485,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823698897,0.02434485,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823699097,0.02434485,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823699297,0.0114166,87653.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823699499,0.02434502,87652.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823699689,0.02434502,87651.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823700000,0.02434502,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823700200,0.02434502,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823700389,0.02434502,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823700698,0.02434502,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823700898,0.02434502,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823701099,0.02434502,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823701400,0.02434502,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823701588,0.02434502,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823701785,0.0114166,87653.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823701985,0.02434489,87652.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823702188,0.02434489,87651.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823702404,0.02434489,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823702713,0.02434489,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823702902,0.02434489,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823703103,0.02434489,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823703304,0.02434489,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823703612,0.02434489,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823703811,0.02434489,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823704009,0.02434489,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823704202,0.0114166,87653.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823704403,0.02434471,87652.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766823704605,0.02434471,87651.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766823704906,0.02434471,87650.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766823705097,0.02434471,87649.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766823705301,0.02434471,87648.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766823705511,0.02434471,87647.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766823705705,0.02434471,87646.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766823705905,0.02434471,87645.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766823706105,0.02434471,87644.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766823706305,0.02434471,87643.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766823706606,0.0114166,87653.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766823706802,0.0243446,87652.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766823707006,0.0243446,87651.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766823707206,0.0243446,87650.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766823707407,0.0243446,87649.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766823707604,0.0243446,87648.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766823707912,0.0243446,87647.0,87638.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823708214,0.0243446,87646.0,87638.0,0.16035578]
["bitfinex-derivatives","BTCF0:USTF0",1766823708512,0.0243446,87645.0,87638.0,0.16035578]
["bitfinex-derivatives","BTCF0:USTF0",1766823708712,0.0243446,87644.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823708916,0.0243446,87643.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823709113,0.0114166,87653.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823709414,0.02434455,87652.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823709616,0.02434455,87651.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823709816,0.02434455,87650.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823710117,0.02434455,87649.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823710414,0.02434455,87648.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823710614,0.02434455,87647.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823710813,0.02434455,87646.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823711005,0.02434455,87645.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823711204,0.02434455,87644.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823711405,0.02434455,87643.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823711614,0.0114166,87653.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823711814,0.0243989,87652.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823712015,0.0243989,87651.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823712205,0.0243989,87650.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823712402,0.0243989,87649.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823712706,0.0243989,87648.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823712905,0.0243989,87647.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823713116,0.0243989,87646.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823713315,0.0243989,87645.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823713517,0.0243989,87644.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823713709,0.0243989,87643.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823713913,0.0114166,87653.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823714211,0.0243989,87652.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823714518,0.0243989,87651.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823714719,0.0243989,87650.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823714920,0.0243989,87649.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823715118,0.0243989,87648.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823715416,0.0243989,87647.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823715617,0.0243989,87646.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823715816,0.0243989,87645.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823716015,0.0243989,87644.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823716217,0.0243989,87643.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823716516,0.0114166,87653.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823716716,0.02439891,87652.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823717018,0.02439891,87651.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823717218,0.02439891,87650.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823717416,0.02439891,87649.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823717722,0.02439891,87648.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823717925,0.02439891,87647.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823718127,0.02439891,87646.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823718419,0.02439891,87645.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823718618,0.02439891,87644.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823718824,0.02439891,87643.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823719010,0.0114168,87651.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823719211,0.02439893,87650.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823719420,0.02439893,87649.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823719623,0.02439893,87648.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823719815,0.0114168,87651.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823719816,0.02439893,87647.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823720018,0.02439893,87646.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823720211,0.02439893,87645.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823720412,0.02439893,87644.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823720616,0.02439893,87643.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823720812,0.0114168,87651.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823721020,0.02439894,87650.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823721220,0.02439894,87649.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823721518,0.02439894,87648.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823721726,0.02439894,87647.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823721925,0.02439894,87646.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823722124,0.02439894,87645.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823722327,0.02439894,87644.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823722526,0.02439894,87643.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823722727,0.02439894,87642.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823723028,0.0114168,87651.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823723226,0.02439898,87650.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823723424,0.02439898,87649.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823723625,0.02439898,87648.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823723824,0.02439898,87647.0,87639.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823724022,0.05712,87658.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823724222,0.068536,87658.0,87650.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823724421,0.068536,87658.0,87648.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823731734,0.068536,87658.0,87638.0,0.0685385]
["bitfinex-derivatives","BTCF0:USTF0",1766823732036,0.068536,87658.0,87648.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823739441,0.01158665,87662.0,87648.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823739643,0.15416,87661.0,87652.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823739826,0.05712,87660.0,87650.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823740030,0.05712,87659.0,87650.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823740231,0.05712,87658.0,87650.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823742032,0.00017115,87662.0,87650.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823742232,0.05712,87661.0,87650.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823742731,0.05712,87661.0,87648.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823742937,0.05712,87660.0,87650.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823744331,0.06182815,87662.0,87650.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823744532,0.05712,87661.0,87650.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823745341,0.00017115,87662.0,87650.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823745641,0.05712,87661.0,87650.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823746540,0.00017115,87662.0,87650.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823746727,0.05712,87661.0,87650.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823748142,0.05712,87660.0,87650.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823749148,0.06182815,87662.0,87650.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823749447,0.05712,87659.0,87650.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823752154,0.05712,87659.0,87648.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823752652,0.05712,87659.0,87649.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823753256,0.0114159,87658.0,87649.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823757055,0.0114159,87658.0,87648.0,0.10340693]
["bitfinex-derivatives","BTCF0:USTF0",1766823757763,0.0114159,87658.0,87648.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766823757962,0.0114159,87658.0,87648.0,0.10340693]
["bitfinex-derivatives","BTCF0:USTF0",1766823759060,0.0114163,87655.0,87648.0,0.10323583]
["bitfinex-derivatives","BTCF0:USTF0",1766823759264,0.0114163,87655.0,87648.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766823759967,0.0685359,87659.0,87648.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766823760259,0.05712,87658.0,87649.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823762163,0.05712,87658.0,87648.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766823762368,0.05712,87658.0,87624.0,0.04107741]
["bitfinex-derivatives","BTCF0:USTF0",1766823762666,0.05712,87658.0,87606.0,0.08224987]
["bitfinex-derivatives","BTCF0:USTF0",1766823762667,0.05712,87658.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823763255,0.0114165,87654.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823766781,0.068536,87658.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823768285,0.068536,87658.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823768582,0.0114163,87655.0,87640.0,0.10323578]
["bitfinex-derivatives","BTCF0:USTF0",1766823770088,0.0114163,87655.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823777890,0.05712,87658.0,87640.0,0.10323469]
["bitfinex-derivatives","BTCF0:USTF0",1766823778098,0.15433115,87662.0,87648.0,0.10323469]
["bitfinex-derivatives","BTCF0:USTF0",1766823778291,0.15433115,87662.0,87643.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766823787599,0.15433115,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766823799010,0.15433115,87662.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766823800103,0.15433115,87662.0,87640.0,0.10323469]
["bitfinex-derivatives","BTCF0:USTF0",1766823800104,0.15433115,87662.0,87650.0,0.10323469]
["bitfinex-derivatives","BTCF0:USTF0",1766823800310,0.15433115,87662.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766823801899,0.15433115,87662.0,87650.0,0.10323469]
["bitfinex-derivatives","BTCF0:USTF0",1766823802107,0.15433115,87662.0,87650.0,0.11465159]
["bitfinex-derivatives","BTCF0:USTF0",1766823803115,0.00017115,87662.0,87650.0,0.11465159]
["bitfinex-derivatives","BTCF0:USTF0",1766823817331,0.00017115,87662.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766823817527,0.00017115,87662.0,87654.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823825946,1.15e-06,87662.0,87654.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823827431,1.15e-06,87662.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766823829241,1.15e-06,87662.0,87654.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823830847,0.02451831,87661.0,87654.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823831044,1.15e-06,87662.0,87654.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823838851,1.15e-06,87662.0,87654.0,0.0685364]
["bitfinex-derivatives","BTCF0:USTF0",1766823840447,1.15e-06,87662.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766823840746,1.15e-06,87662.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766823841045,0.06163555,87673.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823841248,0.06163555,87674.0,87663.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1766823841451,0.06163555,87674.0,87664.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1766823841752,0.06163555,87674.0,87664.0,0.01068246]
["bitfinex-derivatives","BTCF0:USTF0",1766823842854,0.06163555,87675.0,87664.0,0.01068246]
["bitfinex-derivatives","BTCF0:USTF0",1766823849348,0.0618067,87678.0,87664.0,0.01068246]
["bitfinex-derivatives","BTCF0:USTF0",1766823849656,0.0618067,87678.0,87668.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1766823851261,0.00017115,87678.0,87668.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1766823854158,0.00017115,87678.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766823854364,0.0114134,87677.0,87668.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1766823856565,0.00017115,87678.0,87668.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1766823865765,0.06391651,87683.0,87668.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1766823865967,0.05708,87679.0,87668.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1766823870778,0.05708,87679.0,87666.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766823871078,0.0684932,87679.0,87669.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1766823871971,0.0684932,87679.0,87666.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766823872177,0.0684932,87679.0,87669.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1766823872678,0.00228096,87683.0,87669.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1766823872973,0.05708,87682.0,87669.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1766823880880,0.06163555,87681.0,87669.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1766823882276,0.05563555,87681.0,87669.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1766823883579,0.0114131,87680.0,87666.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766823883779,0.0114131,87680.0,87670.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1766823884281,0.0114131,87680.0,87666.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766823885878,0.0114131,87680.0,87670.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1766823886184,0.0114131,87680.0,87666.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766823889273,0.0114131,87680.0,87670.0,0.10319012]
["bitfinex-derivatives","BTCF0:USTF0",1766823891982,0.0114131,87680.0,87666.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766823900488,0.05708,87682.0,87666.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766823902383,0.06166115,87680.0,87666.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766823903086,0.05708,87682.0,87666.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766823903286,0.05108,87682.0,87666.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766823903492,0.03908,87682.0,87666.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766823904079,0.03908,87682.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766823905197,1e-08,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766823906195,1e-08,87683.0,87670.0,0.11459351]
["bitfinex-derivatives","BTCF0:USTF0",1766823907199,1e-08,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766823910304,1e-08,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766823916100,0.0684909,87697.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766823916291,0.1654909,87697.0,87678.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766823917397,0.15408,87697.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766823918405,0.05712,87697.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766823923607,0.05712,87697.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766823924610,0.1186084,87706.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766823924802,0.05708,87706.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766823924998,0.04396003,87706.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766823930315,0.04396003,87706.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766823931221,0.0114098,87705.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766823937020,0.0114098,87705.0,87683.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766823938620,0.0114098,87705.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766823942528,0.04396003,87706.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766823950223,0.04396003,87706.0,87683.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766823950224,0.0729378,87709.0,87683.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766823950425,0.06175665,87711.0,87683.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766823950633,0.00022825,87711.0,87683.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766823951330,0.00022825,87711.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766823951522,0.00022825,87711.0,87693.0,0.0684913]
["bitfinex-derivatives","BTCF0:USTF0",1766823953745,0.00022825,87711.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766823953933,0.00022825,87711.0,87701.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823958437,0.00228018,87713.0,87701.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823960140,0.00228018,87713.0,87703.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823961641,0.0615284,87719.0,87703.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823961833,0.1186084,87719.0,87709.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823962032,0.05708,87719.0,87709.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823969946,0.0915284,87725.0,87709.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823970149,0.05708,87724.0,87715.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823972454,0.03595925,87724.0,87715.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823972659,0.03,87725.0,87716.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766823974151,0.05708,87730.0,87716.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766823974456,0.097,87735.0,87720.0,0.20616534]
["bitfinex-derivatives","BTCF0:USTF0",1766823974457,0.05708,87733.0,87720.0,0.20616534]
["bitfinex-derivatives","BTCF0:USTF0",1766823974647,0.05708,87733.0,87720.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823974846,0.05708,87733.0,87723.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823976150,0.0615284,87738.0,87723.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823976350,0.15404,87737.0,87728.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823985459,0.0114058,87736.0,87720.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823985649,0.0114058,87736.0,87720.0,0.11618004]
["bitfinex-derivatives","BTCF0:USTF0",1766823985851,0.0114058,87736.0,87726.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823986250,0.0114058,87736.0,87726.0,0.00546267]
["bitfinex-derivatives","BTCF0:USTF0",1766823986460,0.0114058,87736.0,87726.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823986765,0.0114058,87736.0,87726.0,0.03927267]
["bitfinex-derivatives","BTCF0:USTF0",1766823986966,0.0114058,87736.0,87720.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823987262,0.0114058,87736.0,87719.0,0.01309764]
["bitfinex-derivatives","BTCF0:USTF0",1766823987464,0.0114058,87736.0,87726.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823989063,0.0114058,87736.0,87726.0,0.03927267]
["bitfinex-derivatives","BTCF0:USTF0",1766823989371,0.0114058,87736.0,87720.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823989669,0.0114058,87736.0,87726.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823989861,0.0114058,87736.0,87720.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823996972,0.0114058,87736.0,87726.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823997366,0.0114058,87736.0,87720.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823997566,0.0114058,87736.0,87726.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823998263,0.0114058,87736.0,87720.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823999169,0.0114061,87733.0,87720.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766823999370,0.05708,87732.0,87720.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766824013789,0.05708,87732.0,87722.0,0.10308267]
["bitfinex-derivatives","BTCF0:USTF0",1766824013983,0.05708,87732.0,87718.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824021183,0.05708,87732.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766824021388,0.05708,87732.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766824021688,0.0114077,87721.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766824022087,0.05708,87732.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766824022088,0.0114073,87725.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766824022887,0.00017071,87727.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766824028993,0.09713071,87727.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766824032596,0.02453548,87726.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766824032794,0.02453548,87725.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766824032996,0.02453548,87724.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766824033193,0.02453548,87723.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766824033395,0.02453548,87722.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766824033697,0.02453548,87721.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766824033895,0.02453548,87720.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766824034195,0.02453548,87719.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766824034398,0.0114071,87726.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766824035893,0.0114071,87726.0,87709.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824036199,0.0615284,87726.0,87709.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824036491,0.09713071,87727.0,87690.0,0.01310062]
["bitfinex-derivatives","BTCF0:USTF0",1766824036696,0.0114081,87718.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766824036890,0.06159875,87715.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766824037088,0.06159875,87714.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766824037288,0.0114108,87698.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766824037482,0.011411,87696.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766824037687,0.09696,87695.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766824042495,0.00017105,87699.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766824042698,0.15408,87698.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766824047817,0.15408,87698.0,87674.0,0.01310451]
["bitfinex-derivatives","BTCF0:USTF0",1766824047818,0.03621008,87697.0,87672.0,0.01152838]
["bitfinex-derivatives","BTCF0:USTF0",1766824048111,0.0114113,87694.0,87672.0,0.01152838]
["bitfinex-derivatives","BTCF0:USTF0",1766824048312,0.0114117,87691.0,87672.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1766824048513,0.05708,87690.0,87672.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1766824048716,0.05708,87690.0,87672.0,0.00028543]
["bitfinex-derivatives","BTCF0:USTF0",1766824051717,0.0114109,87697.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766824051718,0.15412,87689.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766824051906,0.097,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766824052106,0.0114109,87697.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766824052418,0.17890838,87696.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766824052715,0.02478838,87695.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766824052916,0.02478838,87694.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766824053119,0.02478838,87693.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766824053307,0.03619998,87692.0,87672.0,0.00028543]
["bitfinex-derivatives","BTCF0:USTF0",1766824053508,0.02478512,87691.0,87672.0,0.00028543]
["bitfinex-derivatives","BTCF0:USTF0",1766824053707,0.15412,87696.0,87672.0,0.00028543]
["bitfinex-derivatives","BTCF0:USTF0",1766824053708,0.0114122,87687.0,87672.0,0.00028543]
["bitfinex-derivatives","BTCF0:USTF0",1766824053909,0.15412,87686.0,87672.0,0.00028543]
["bitfinex-derivatives","BTCF0:USTF0",1766824055914,0.15412,87686.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766824056516,0.0114124,87685.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766824056916,0.0114127,87683.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824057219,0.01158375,87683.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824057609,0.00017105,87683.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824058219,0.02478739,87682.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824058418,0.00017105,87683.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824059222,0.02479239,87682.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824059425,0.00017105,87683.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824059611,0.02479239,87682.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824059811,0.00017105,87683.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824060112,0.02479239,87682.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824060421,0.00017105,87683.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824060623,0.02479695,87682.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824060822,0.00017105,87683.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824061024,0.02479695,87682.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824061220,0.02480317,87681.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824061425,0.00017105,87683.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824061624,0.02480317,87682.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824061827,0.02480317,87681.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824062021,0.00017105,87683.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824062215,0.02480314,87682.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824062415,0.02480314,87681.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824062620,0.02480314,87680.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824062820,0.00017105,87683.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824063027,0.02481131,87682.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824063214,0.02481131,87681.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824063414,0.02481131,87680.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824063619,0.02481131,87679.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824063821,0.05712,87678.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824065322,0.02485298,87677.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824065624,0.12185298,87676.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824065826,0.097,87676.0,87666.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824066014,0.097,87676.0,87666.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824066216,0.02486927,87675.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824066420,0.097,87676.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824066618,0.02486927,87675.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824066821,0.097,87676.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824067027,0.02486927,87675.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824067220,0.02486927,87674.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824067421,0.02486927,87673.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824067726,0.097,87676.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824067929,0.02487027,87675.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824068117,0.02487027,87674.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824068318,0.02487027,87673.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824068618,0.097,87676.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824068818,0.02487085,87675.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824069020,0.02487085,87674.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824069220,0.02487085,87673.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824069518,0.097,87676.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824069720,0.02487182,87675.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824069924,0.02487182,87674.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824070123,0.02487182,87673.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824070324,0.097,87676.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824070525,0.02487338,87675.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824070725,0.02487338,87674.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824071024,0.02487338,87673.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824071226,0.097,87676.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824071424,0.02492657,87675.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824071624,0.02492657,87674.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824071829,0.02492657,87673.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824072128,0.0249266,87672.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824072323,0.05712,87671.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766824076033,0.05712,87671.0,87660.0,0.1145992]
["bitfinex-derivatives","BTCF0:USTF0",1766824077333,0.02495418,87670.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766824077533,0.05712,87671.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766824077831,0.02495418,87670.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766824078034,0.05712,87671.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766824078232,0.02495415,87670.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766824078433,0.05712,87671.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766824078734,3e-08,87670.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766824078930,0.05712,87671.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766824084837,0.06173322,87684.0,87660.0,0.2063674]
["bitfinex-derivatives","BTCF0:USTF0",1766824085029,0.05712,87687.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766824085221,0.05712,87686.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766824085823,0.05712,87686.0,87680.0,0.1145967]
["bitfinex-derivatives","BTCF0:USTF0",1766824090641,0.02456862,87685.0,87680.0,0.1145967]
["bitfinex-derivatives","BTCF0:USTF0",1766824090840,0.05712,87686.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766824091032,0.02456862,87685.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766824091230,0.05712,87686.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766824091435,0.02456811,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766824091745,0.05712,87686.0,87675.0,0.1145973]
["bitfinex-derivatives","BTCF0:USTF0",1766824091945,0.02456636,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766824092140,0.05712,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766824092336,0.02456583,87685.0,87680.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824092646,0.05712,87686.0,87675.0,0.1145973]
["bitfinex-derivatives","BTCF0:USTF0",1766824092847,0.02456445,87685.0,87680.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824093049,0.05712,87686.0,87675.0,0.1145973]
["bitfinex-derivatives","BTCF0:USTF0",1766824093240,0.02456445,87685.0,87680.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824093542,0.05712,87686.0,87675.0,0.1145973]
["bitfinex-derivatives","BTCF0:USTF0",1766824093741,0.02456287,87685.0,87680.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824093941,0.05712,87686.0,87675.0,0.1145973]
["bitfinex-derivatives","BTCF0:USTF0",1766824094143,0.02456287,87685.0,87680.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824094447,0.05712,87685.0,87675.0,0.1145973]
["bitfinex-derivatives","BTCF0:USTF0",1766824094633,0.05712,87685.0,87675.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824094834,0.02456159,87684.0,87675.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824095036,0.05712,87685.0,87675.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824095245,0.02456224,87684.0,87675.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824095443,0.05712,87685.0,87675.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824095642,0.05712,87685.0,87674.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824095643,0.02456222,87684.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824095836,0.02456222,87683.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824096036,0.05712,87685.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824096236,0.02456296,87684.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824096441,0.02456296,87683.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824096642,0.05712,87685.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824096838,0.02456302,87684.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824097042,0.02456302,87683.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824097248,0.05712,87685.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824097548,0.02456275,87684.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824097748,0.02456275,87683.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824097948,0.05712,87685.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824098151,0.02456321,87684.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824098352,0.02456321,87683.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824098653,0.02456321,87682.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824098844,0.05712,87685.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824099141,0.02456378,87684.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824099445,0.02456378,87683.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824099647,0.02456378,87682.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824099845,0.05712,87685.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824100046,0.02456438,87684.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824100247,0.02456438,87683.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824100545,0.02456438,87682.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824100744,0.05712,87685.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824101046,0.02456509,87684.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824101246,0.02456509,87683.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824101446,0.02456509,87682.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824101646,0.05712,87685.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824101954,0.02450246,87684.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824102155,0.02450246,87683.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824102349,0.02450246,87682.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824102549,0.02450246,87681.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824102749,0.05712,87685.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824102950,0.0245036,87684.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824103143,0.0245036,87683.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824103344,0.0245036,87682.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824103544,0.0245036,87681.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824103756,0.05712,87685.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824103757,0.02450488,87680.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824103957,0.05712,87679.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824105148,0.02450698,87678.0,87674.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824105342,0.0114136,87676.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766824105547,0.011414,87673.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824105742,0.05712,87672.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824105960,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824108361,0.05712,87671.0,87657.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824108557,0.05712,87671.0,87660.0,0.0151037]
["bitfinex-derivatives","BTCF0:USTF0",1766824108764,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824109863,0.05712,87671.0,87657.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824110257,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824110459,0.05712,87671.0,87657.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824112063,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824113260,0.05712,87671.0,87657.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824113456,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824114762,0.02449776,87670.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824114964,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824115163,0.02449776,87670.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824115365,0.02449776,87669.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824115556,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824115758,0.02449634,87670.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824115958,0.02449634,87669.0,87657.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824116169,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824116466,0.02449634,87670.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824116667,0.02449634,87669.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824116966,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824117165,0.02449545,87670.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824117464,0.02449545,87669.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824117665,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824117866,0.02449494,87670.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824118063,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824118064,0.02449494,87669.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824118265,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824118466,0.02449482,87670.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824118668,0.02449482,87669.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824118860,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824119058,0.02449482,87670.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824119258,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824119259,0.02449482,87669.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824119562,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824119869,0.02449507,87670.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824120069,0.02449507,87669.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824120263,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824120465,0.0244957,87670.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824120657,0.0244957,87669.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824120863,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824121063,0.0244957,87670.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824121263,0.0244957,87669.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824121472,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824121672,0.02449675,87670.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824121874,0.02449675,87669.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824122175,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824122371,0.02449675,87670.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824122589,0.02449675,87669.0,87657.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824122762,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824122963,0.02449822,87670.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824123269,0.02449822,87669.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824123468,0.02449822,87668.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824123768,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824123970,0.02450013,87670.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824124173,0.02450013,87669.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824124375,0.02450013,87668.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824124675,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824124874,0.02450254,87670.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824125174,0.02450254,87669.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824125373,0.02450254,87668.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824125572,0.05712,87671.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824125872,0.02450449,87670.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824126075,0.02450449,87669.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824126268,0.02450449,87668.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824126470,0.02450449,87667.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824126674,0.0114146,87668.0,87660.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1766824126872,0.02450644,87667.0,87657.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824127073,0.0114146,87668.0,87657.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824127074,0.02450644,87666.0,87657.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824127273,0.0114146,87668.0,87657.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824127474,0.05712,87671.0,87657.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824127475,0.0114149,87666.0,87657.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824127674,0.08162875,87665.0,87657.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824127875,0.02450875,87664.0,87657.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824148396,0.08162875,87663.0,87657.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824148598,0.02450875,87662.0,87657.0,1.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824149897,0.02450875,87662.0,87648.0,0.0414172]
["bitfinex-derivatives","BTCF0:USTF0",1766824150899,0.02450875,87662.0,87649.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1766824153197,0.05712,87661.0,87649.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1766824153392,0.02450875,87660.0,87649.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1766824154401,0.02450875,87660.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824154802,0.02450875,87660.0,87649.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1766824156002,0.08162875,87659.0,87649.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1766824156198,0.02450875,87658.0,87649.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1766824156503,0.08162875,87658.0,87649.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1766824156688,0.02450875,87657.0,87649.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1766824157294,0.02450875,87657.0,87649.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824157603,0.02450875,87657.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766824157793,0.02450875,87657.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766824158595,0.02450875,87656.0,87642.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824161204,0.02450875,87656.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766824161505,0.011417,87650.0,87631.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824161701,0.02450875,87649.0,87631.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824161902,0.02450875,87648.0,87631.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824162202,0.05712,87650.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766824162203,0.02450875,87647.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766824162398,0.02450875,87646.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766824162598,0.02450875,87645.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766824162906,0.05712,87650.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766824163102,0.02444057,87649.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766824163402,0.02444057,87648.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766824163606,0.02444057,87647.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766824163796,0.02444057,87646.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766824163998,0.05712,87650.0,87631.0,0.1084593]
["bitfinex-derivatives","BTCF0:USTF0",1766824164192,0.02443282,87649.0,87631.0,0.1084593]
["bitfinex-derivatives","BTCF0:USTF0",1766824164506,0.02443282,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824164696,0.02443282,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824164897,0.02443282,87646.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824165097,0.05712,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824165296,0.0244271,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824165506,0.0244271,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824165705,0.0244271,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824165906,0.05712,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824166108,0.02442258,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824166303,0.02442258,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824166504,0.02442258,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824166809,0.05712,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824167008,0.02441888,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824167209,0.02441888,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824167412,0.02441599,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824167709,0.05712,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824167910,0.02441599,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824168108,0.02441599,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824168308,0.02441599,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824168501,0.05712,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824168702,0.02441332,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824168895,0.02441332,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824169100,0.02441332,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824169399,0.05712,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824169698,0.02441119,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824169899,0.02441119,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824170208,0.05712,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824170408,0.02440984,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824170607,0.05712,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824170608,0.02440984,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824170804,0.05712,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824171005,0.02440984,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824171200,0.02440984,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824171508,0.02440984,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824171710,0.02440984,87646.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824171901,0.05712,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824172103,0.02440848,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824172302,0.02440848,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824172506,0.02440848,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824172710,0.02440848,87646.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766824172903,0.02440766,87645.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766824173212,0.05712,87650.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766824173414,0.02440682,87649.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766824173619,0.02440682,87648.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766824173806,0.02440682,87647.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766824174007,0.02440682,87646.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766824174208,0.02440682,87645.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766824174408,0.05712,87650.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766824174608,0.02440634,87649.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766824174808,0.02440634,87648.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766824175012,0.02440634,87647.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766824175215,0.02440634,87646.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766824175510,0.02440634,87645.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766824175714,0.05712,87650.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766824175902,0.0244062,87649.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766824176102,0.0244062,87648.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766824176302,0.0244062,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766824176503,0.0244062,87646.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824176706,0.05712,87648.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824178214,0.00017115,87654.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766824178415,0.15416,87653.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824178914,0.15416,87653.0,87630.0,0.10321432]
["bitfinex-derivatives","BTCF0:USTF0",1766824179114,0.15416,87653.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824180016,0.00017115,87654.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824180319,0.15416,87653.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824181318,0.15416,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766824181520,0.15416,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766824185543,0.00017115,87654.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766824185744,0.15416,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766824186439,0.00017115,87654.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824186440,0.00017115,87654.0,87633.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824186642,0.05712,87652.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766824186843,0.03430806,87652.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766824187543,0.0615623,87671.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766824187544,0.05712,87660.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766824188239,0.05712,87660.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766824188544,0.00017115,87658.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824188749,0.02432859,87657.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824188932,0.02432859,87656.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824189137,0.02432859,87655.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824189436,0.02432859,87654.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824189637,0.02432859,87653.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824189940,0.02432859,87652.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824190137,0.02432859,87651.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824190337,0.00017115,87658.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824190545,0.02433543,87657.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824190845,0.02433543,87656.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824191032,0.00017115,87658.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824194849,0.0114161,87657.0,87641.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824195151,0.0114161,87657.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824196051,0.00017115,87658.0,87640.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824197746,0.00017115,87658.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824197939,0.01158715,87658.0,87640.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824201455,0.0729786,87655.0,87640.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824201655,0.0615623,87655.0,87640.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824203957,0.0615623,87654.0,87640.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824204160,0.0729789,87653.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824205157,0.0729789,87653.0,87640.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824205759,0.0729789,87653.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824206860,0.0114169,87651.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824207059,0.0114169,87651.0,87630.0,0.11465876]
["bitfinex-derivatives","BTCF0:USTF0",1766824207060,0.0114175,87646.0,87630.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824207358,0.0114175,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824207760,0.0615623,87649.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824208659,0.0615623,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824211058,0.0615623,87649.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824211360,0.011417,87650.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824213450,0.011417,87650.0,87631.0,0.0685394]
["bitfinex-derivatives","BTCF0:USTF0",1766824213649,0.0615623,87657.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766824213850,0.0615623,87659.0,87647.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824214146,0.0615623,87659.0,87640.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824214147,0.0114161,87657.0,87640.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824215864,0.05712,87659.0,87640.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824217262,0.05712,87659.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766824224170,0.0615623,87656.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766824224368,0.0615623,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766824224570,0.0615623,87657.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766824226167,0.08224463,87669.0,87647.0,0.11465656]
["bitfinex-derivatives","BTCF0:USTF0",1766824226473,0.0114142,87671.0,87659.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824226664,0.0685338,87675.0,87659.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824228467,0.0685338,87675.0,87658.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824228669,0.00017115,87676.0,87660.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824230273,0.00017115,87676.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766824230472,0.00017115,87676.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824231869,1.15e-06,87676.0,87666.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824232076,0.10323926,87700.0,87666.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824232077,0.0114117,87691.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766824232261,0.0114117,87691.0,87670.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824232462,0.0114117,87691.0,87680.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824234976,0.03,87692.0,87680.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824239078,0.0414115,87692.0,87680.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824240580,0.0414115,87692.0,87680.0,0.16035926]
["bitfinex-derivatives","BTCF0:USTF0",1766824242776,0.0414115,87692.0,87680.0,0.11048976]
["bitfinex-derivatives","BTCF0:USTF0",1766824244476,0.0114089,87712.0,87682.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824244477,0.05712,87697.0,87682.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824244677,0.05712,87697.0,87680.0,0.11048976]
["bitfinex-derivatives","BTCF0:USTF0",1766824245482,0.05729105,87697.0,87680.0,0.11048976]
["bitfinex-derivatives","BTCF0:USTF0",1766824246182,0.06870195,87697.0,87680.0,0.11048976]
["bitfinex-derivatives","BTCF0:USTF0",1766824246783,0.0114113,87694.0,87680.0,0.11048976]
["bitfinex-derivatives","BTCF0:USTF0",1766824247573,0.0114113,87694.0,87680.0,0.0072505]
["bitfinex-derivatives","BTCF0:USTF0",1766824247882,0.0114113,87694.0,87680.0,0.11048976]
["bitfinex-derivatives","BTCF0:USTF0",1766824251386,0.0114117,87691.0,87680.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824251686,0.0114117,87691.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824251982,0.10323926,87691.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766824252178,0.0114137,87675.0,87661.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824252578,0.0114137,87675.0,87665.0,0.10323926]
["bitfinex-derivatives","BTCF0:USTF0",1766824254682,0.0114137,87675.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824260393,0.0114137,87675.0,87662.0,0.01310588]
["bitfinex-derivatives","BTCF0:USTF0",1766824260684,0.00017105,87679.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824261282,0.0114143,87671.0,87661.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824265691,0.0114146,87669.0,87660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824265898,0.0114146,87669.0,87656.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824267303,0.0114149,87666.0,87656.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824267489,0.0114149,87666.0,87654.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824267803,0.0114154,87662.0,87654.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824269197,0.05712,87677.0,87654.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824269198,0.0114149,87666.0,87654.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824270597,0.09704,87669.0,87654.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824270800,0.0114147,87668.0,87654.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824272595,0.0114151,87665.0,87654.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824275394,0.1084545,87669.0,87654.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824278402,0.0685345,87669.0,87654.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824287105,0.05712,87670.0,87654.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824291635,0.06134877,87666.0,87654.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824292432,0.06134877,87665.0,87654.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824292820,0.0114151,87664.0,87654.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824293027,0.0114156,87661.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824295732,0.0114156,87661.0,87651.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1766824295930,0.0114156,87661.0,87652.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1766824297231,0.07276437,87661.0,87652.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1766824298537,0.07276437,87661.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824301137,0.06134877,87661.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824301636,0.0114151,87665.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824304032,0.0114145,87669.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824304236,0.0685341,87673.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766824306036,0.0114136,87677.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766824306228,0.05712,87676.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766824310536,0.0114137,87675.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766824311443,0.0114137,87675.0,87651.0,0.0685367]
["bitfinex-derivatives","BTCF0:USTF0",1766824311743,0.0114141,87672.0,87651.0,0.0685367]
["bitfinex-derivatives","BTCF0:USTF0",1766824320149,0.0114141,87672.0,87660.0,0.10318501]
["bitfinex-derivatives","BTCF0:USTF0",1766824320336,0.0114141,87672.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824326847,0.0114145,87669.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824336857,0.06134877,87675.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824336858,0.0114141,87673.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824341657,0.06134877,87668.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824341959,0.06134877,87669.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824345249,0.05729105,87679.0,87662.0,0.0685354]
["bitfinex-derivatives","BTCF0:USTF0",1766824345455,0.00017105,87679.0,87669.0,0.10318501]
["bitfinex-derivatives","BTCF0:USTF0",1766824364374,0.0071035,87681.0,87669.0,0.10318501]
["bitfinex-derivatives","BTCF0:USTF0",1766824364573,0.05712,87682.0,87669.0,0.10318501]
["bitfinex-derivatives","BTCF0:USTF0",1766824365180,0.0685328,87682.0,87669.0,0.10318501]
["bitfinex-derivatives","BTCF0:USTF0",1766824367190,0.0685328,87682.0,87670.0,0.10318501]
["bitfinex-derivatives","BTCF0:USTF0",1766824372182,0.0114132,87679.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824372490,0.0114132,87679.0,87670.0,0.10318501]
["bitfinex-derivatives","BTCF0:USTF0",1766824376895,0.05712,87682.0,87670.0,0.10318501]
["bitfinex-derivatives","BTCF0:USTF0",1766824379589,0.0114129,87681.0,87670.0,0.10318501]
["bitfinex-derivatives","BTCF0:USTF0",1766824381697,0.06158008,87678.0,87670.0,0.01201895]
["bitfinex-derivatives","BTCF0:USTF0",1766824381886,0.06158008,87679.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824382091,0.0114129,87681.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824398326,0.05712,87682.0,87665.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824398930,0.0114141,87672.0,87665.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824413345,0.0114137,87675.0,87665.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824414246,0.05712,87676.0,87665.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766824422350,0.05712,87676.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824423355,0.0114137,87675.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824430262,0.0114141,87672.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824431765,0.06158008,87670.0,87662.0,0.00412352]
["bitfinex-derivatives","BTCF0:USTF0",1766824433262,0.0114141,87672.0,87662.0,0.00412352]
["bitfinex-derivatives","BTCF0:USTF0",1766824435066,0.06158008,87674.0,87662.0,0.00412352]
["bitfinex-derivatives","BTCF0:USTF0",1766824439863,0.06158008,87674.0,87658.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824440465,0.11870008,87674.0,87658.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824440761,0.06158008,87674.0,87658.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824440972,0.11870008,87674.0,87658.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824441861,0.05712,87674.0,87658.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824442064,0.011414,87673.0,87660.0,0.1031959]
["bitfinex-derivatives","BTCF0:USTF0",1766824445577,0.05712,87674.0,87660.0,0.1031959]
["bitfinex-derivatives","BTCF0:USTF0",1766824446973,0.0685339,87674.0,87660.0,0.1031959]
["bitfinex-derivatives","BTCF0:USTF0",1766824447970,0.0685339,87674.0,87658.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824447971,0.05712,87674.0,87658.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824449271,0.0114145,87669.0,87658.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824456581,0.0114145,87669.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824460881,0.0114145,87669.0,87659.0,0.1031959]
["bitfinex-derivatives","BTCF0:USTF0",1766824466281,0.0114145,87669.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824466477,0.0114149,87666.0,87656.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824466669,0.1031959,87670.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824466875,0.0114158,87660.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824467082,0.0114158,87660.0,87650.0,0.1603159]
["bitfinex-derivatives","BTCF0:USTF0",1766824467777,0.0114165,87654.0,87650.0,0.1031959]
["bitfinex-derivatives","BTCF0:USTF0",1766824467985,0.0114165,87654.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824468182,0.05729105,87665.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824468584,0.0114162,87656.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824468885,0.0114162,87656.0,87643.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824469882,0.0114157,87660.0,87643.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824472487,0.1146116,87660.0,87643.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824472886,0.0114157,87660.0,87643.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824473089,0.0114161,87657.0,87643.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824475092,0.0114161,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824475994,0.0114171,87649.0,87635.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824476285,0.0114171,87649.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824478085,0.0114166,87653.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824478998,0.0114166,87653.0,87640.0,0.1031959]
["bitfinex-derivatives","BTCF0:USTF0",1766824480493,0.0114166,87653.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824480792,0.0114166,87653.0,87640.0,0.1031959]
["bitfinex-derivatives","BTCF0:USTF0",1766824481593,0.0114166,87653.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824492601,0.05712,87656.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824493199,0.0114164,87654.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824495506,0.1031959,87650.0,87630.0,0.1031959]
["bitfinex-derivatives","BTCF0:USTF0",1766824495702,0.0114168,87652.0,87630.0,0.1031959]
["bitfinex-derivatives","BTCF0:USTF0",1766824496207,0.0114168,87652.0,87630.0,0.1146154]
["bitfinex-derivatives","BTCF0:USTF0",1766824497706,0.1031959,87650.0,87630.0,0.1146154]
["bitfinex-derivatives","BTCF0:USTF0",1766824498104,0.0114171,87649.0,87630.0,0.1146154]
["bitfinex-derivatives","BTCF0:USTF0",1766824498493,0.0114172,87648.0,87630.0,0.1031959]
["bitfinex-derivatives","BTCF0:USTF0",1766824501997,0.0114172,87648.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824502192,0.00017115,87647.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824503307,0.00017115,87647.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766824504013,0.05712,87656.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766824504911,0.00017115,87655.0,87637.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824512213,0.00017115,87655.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766824521924,0.06175123,87655.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766824522224,0.06158008,87654.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766824524524,0.06158008,87649.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766824526224,0.06158008,87649.0,87637.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824531832,0.00017115,87655.0,87637.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824535521,0.00017115,87655.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766824559048,0.00017115,87655.0,87637.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824559251,0.0114165,87654.0,87637.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824560348,0.0114169,87651.0,87637.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824560557,0.00017115,87655.0,87637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824561953,0.0114168,87651.0,87640.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824563950,0.01158755,87655.0,87640.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824567359,0.01158755,87655.0,87637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824567551,0.01158755,87655.0,87640.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824568665,0.01158755,87655.0,87637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824568858,0.01158755,87655.0,87640.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824571364,0.01158755,87655.0,87637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824571663,0.01158755,87655.0,87640.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824571863,0.07316763,87655.0,87640.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824573163,0.0114167,87652.0,87640.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824574161,0.06158008,87649.0,87640.0,0.00276592]
["bitfinex-derivatives","BTCF0:USTF0",1766824574467,0.06158008,87649.0,87639.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824575257,0.0114167,87652.0,87639.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824578668,0.0114167,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824578968,0.0114167,87652.0,87639.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824579172,0.0114167,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824581371,0.0114167,87652.0,87639.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824581673,0.0114167,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824582062,0.00017115,87655.0,87640.0,0.16037523]
["bitfinex-derivatives","BTCF0:USTF0",1766824582373,0.00017115,87655.0,87640.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824582575,0.00017115,87655.0,87640.0,0.16037523]
["bitfinex-derivatives","BTCF0:USTF0",1766824582873,0.0114165,87654.0,87640.0,0.16037523]
["bitfinex-derivatives","BTCF0:USTF0",1766824588679,0.0114165,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824588878,0.0114168,87652.0,87640.0,0.16037523]
["bitfinex-derivatives","BTCF0:USTF0",1766824590477,0.0114171,87649.0,87640.0,0.16037523]
["bitfinex-derivatives","BTCF0:USTF0",1766824591377,0.0114171,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824596680,0.0114167,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824598176,0.0114167,87653.0,87640.0,0.16037523]
["bitfinex-derivatives","BTCF0:USTF0",1766824602687,0.00017115,87655.0,87640.0,0.16037523]
["bitfinex-derivatives","BTCF0:USTF0",1766824603299,0.00017115,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824603499,0.00017115,87655.0,87640.0,0.16037523]
["bitfinex-derivatives","BTCF0:USTF0",1766824604199,1.15e-06,87655.0,87640.0,0.16037523]
["bitfinex-derivatives","BTCF0:USTF0",1766824604400,0.01919115,87656.0,87640.0,0.16037523]
["bitfinex-derivatives","BTCF0:USTF0",1766824604701,1.15e-06,87656.0,87640.0,0.16037523]
["bitfinex-derivatives","BTCF0:USTF0",1766824606393,0.0114163,87655.0,87640.0,0.16037523]
["bitfinex-derivatives","BTCF0:USTF0",1766824607204,0.05712,87660.0,87645.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824607400,0.0306056,87661.0,87648.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824607700,0.09704,87663.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824607701,0.05712,87662.0,87650.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824608196,0.0114156,87661.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824610006,0.05108035,87663.0,87650.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824610193,0.0114156,87661.0,87650.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824611411,0.0114156,87661.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824611708,0.0114156,87661.0,87650.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824612012,0.05558008,87657.0,87650.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824612211,0.0114156,87661.0,87647.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824612410,0.0114156,87661.0,87646.0,0.00616446]
["bitfinex-derivatives","BTCF0:USTF0",1766824612611,0.08224463,87660.0,87650.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824613508,0.09366023,87661.0,87650.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824614715,0.09366023,87661.0,87646.0,0.00616446]
["bitfinex-derivatives","BTCF0:USTF0",1766824614907,0.09366023,87661.0,87650.0,0.10325523]
["bitfinex-derivatives","BTCF0:USTF0",1766824615711,0.09366023,87661.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824616117,0.0114156,87661.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824619011,0.09366023,87661.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824619418,0.0114156,87661.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824619618,0.09366023,87661.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824620914,0.0114159,87658.0,87651.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824621415,0.0114163,87655.0,87651.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824623524,0.0114163,87655.0,87637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824623720,0.0114163,87655.0,87641.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824628122,0.0114163,87655.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824628325,0.0114163,87655.0,87643.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824633926,0.06166429,87657.0,87643.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824636432,0.06166429,87656.0,87643.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824636926,0.0114162,87656.0,87643.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824639833,0.07308049,87656.0,87643.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824641833,0.0114162,87656.0,87643.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824645328,0.0114162,87656.0,87639.0,0.01310892]
["bitfinex-derivatives","BTCF0:USTF0",1766824645529,0.0114162,87656.0,87640.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824645736,0.0114166,87653.0,87640.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824647131,0.0114166,87653.0,87637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824647331,0.011417,87650.0,87638.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824651045,0.011417,87650.0,87637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824651341,0.011417,87650.0,87638.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824659054,0.0114165,87654.0,87638.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824661866,0.06166429,87650.0,87638.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824662765,0.06166429,87651.0,87638.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824665465,0.06166429,87651.0,87637.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824665670,0.06166429,87651.0,87638.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824667665,0.0114165,87654.0,87638.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824668772,0.0114168,87652.0,87638.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824681984,0.02183429,87656.0,87640.0,0.10324726]
["bitfinex-derivatives","BTCF0:USTF0",1766824682284,0.09704,87675.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766824682473,0.09704,87675.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766824682785,0.011415,87665.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766824683284,0.00017115,87664.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766824684078,0.00017115,87664.0,87650.0,0.10321465]
["bitfinex-derivatives","BTCF0:USTF0",1766824684278,0.00017115,87664.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824688289,0.09704,87675.0,87654.0,0.10321465]
["bitfinex-derivatives","BTCF0:USTF0",1766824688474,0.0114112,87694.0,87654.0,0.10321465]
["bitfinex-derivatives","BTCF0:USTF0",1766824688475,0.09704,87682.0,87660.0,0.10321465]
["bitfinex-derivatives","BTCF0:USTF0",1766824688671,0.09704,87682.0,87670.0,0.10321465]
["bitfinex-derivatives","BTCF0:USTF0",1766824688878,0.09704,87682.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824689278,0.00017115,87680.0,87670.0,0.10321465]
["bitfinex-derivatives","BTCF0:USTF0",1766824689486,0.01369376,87683.0,87670.0,0.16033465]
["bitfinex-derivatives","BTCF0:USTF0",1766824697492,0.0114131,87680.0,87670.0,0.16033465]
["bitfinex-derivatives","BTCF0:USTF0",1766824698101,0.0114131,87680.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824698287,0.0114131,87680.0,87670.0,0.16033465]
["bitfinex-derivatives","BTCF0:USTF0",1766824699701,0.00228096,87683.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824700103,0.00228096,87683.0,87670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824701302,0.0114132,87679.0,87670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824705909,0.0114132,87679.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824706102,0.0114132,87679.0,87669.0,0.10321465]
["bitfinex-derivatives","BTCF0:USTF0",1766824707209,0.07285594,87679.0,87669.0,0.10321465]
["bitfinex-derivatives","BTCF0:USTF0",1766824707509,0.0114136,87676.0,87669.0,0.10321465]
["bitfinex-derivatives","BTCF0:USTF0",1766824707822,0.0114136,87676.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824718814,0.07285584,87680.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824719003,0.07285584,87680.0,87670.0,0.10321465]
["bitfinex-derivatives","BTCF0:USTF0",1766824719202,0.06144274,87679.0,87670.0,0.00392479]
["bitfinex-derivatives","BTCF0:USTF0",1766824719415,0.0114133,87678.0,87670.0,0.00392479]
["bitfinex-derivatives","BTCF0:USTF0",1766824724419,0.0114133,87678.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824724717,0.0114133,87678.0,87668.0,0.10321465]
["bitfinex-derivatives","BTCF0:USTF0",1766824728323,0.0114133,87678.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824728921,0.0114133,87678.0,87663.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824729124,0.0114133,87678.0,87664.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824733922,0.0114133,87678.0,87668.0,0.10321465]
["bitfinex-derivatives","BTCF0:USTF0",1766824734722,0.0114133,87678.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824748736,0.07285604,87678.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824748939,0.07285604,87678.0,87669.0,0.00169249]
["bitfinex-derivatives","BTCF0:USTF0",1766824749740,0.0114133,87678.0,87669.0,0.00169249]
["bitfinex-derivatives","BTCF0:USTF0",1766824751843,0.06144274,87672.0,87669.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766824752542,0.06144274,87672.0,87670.0,0.05684448]
["bitfinex-derivatives","BTCF0:USTF0",1766824758939,0.06144274,87672.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824759851,0.06144274,87672.0,87670.0,0.00330863]
["bitfinex-derivatives","BTCF0:USTF0",1766824760045,0.06144274,87672.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824760954,0.06144274,87673.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824761950,0.0114133,87678.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824762157,0.00028764,87677.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824762356,0.0114136,87676.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824763962,0.07285594,87680.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824767970,0.0114135,87677.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824776276,0.06144274,87680.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824777172,0.0114135,87677.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824779166,0.0114135,87677.0,87670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824779775,0.00028764,87676.0,87670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824781877,0.0114135,87677.0,87670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766824787685,0.0114135,87677.0,87665.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824787881,0.00028764,87676.0,87665.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824788976,0.0114135,87677.0,87665.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824791979,0.06144274,87673.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824792178,0.06144274,87674.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824792586,0.06144274,87673.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824792887,0.06144274,87674.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824793476,0.06144274,87673.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824793776,0.06144274,87674.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824794277,0.06144274,87673.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824794479,0.06144274,87674.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824798991,0.06144274,87673.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824801895,0.0114135,87677.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824802095,0.00028764,87676.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824803997,0.00028764,87676.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824804292,0.05712,87678.0,87660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824804597,0.00028764,87675.0,87660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824804794,0.05712,87678.0,87660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824804995,0.00028764,87674.0,87660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824805194,0.0114144,87670.0,87660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824809693,0.11462279,87670.0,87656.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766824809897,0.11462279,87670.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824811202,0.0114144,87670.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824814105,0.11462279,87670.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824814301,0.0114148,87667.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824816907,0.05712,87669.0,87655.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824817102,0.05712,87669.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824817915,0.05712,87669.0,87650.0,0.16032839]
["bitfinex-derivatives","BTCF0:USTF0",1766824818118,0.00017115,87668.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824819319,0.0114151,87665.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824832128,0.02429108,87664.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824832438,0.0114151,87665.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824832439,0.02429108,87663.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824832620,0.02429108,87662.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824832915,0.02429108,87661.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824833116,0.02429108,87660.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824833318,0.02429108,87659.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824833530,0.02429108,87658.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824833731,0.0114151,87665.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824836034,0.01158575,87668.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824842033,0.06144274,87662.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824843332,0.06144274,87661.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766824845324,0.06144274,87660.0,87651.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824851945,0.06144274,87666.0,87651.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766824881964,0.06144274,87660.0,87650.0,0.00043518]
["bitfinex-derivatives","BTCF0:USTF0",1766824883159,0.06144274,87660.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766824885864,0.06144274,87660.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824887163,0.06144274,87660.0,87649.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1766824890466,0.06144274,87661.0,87649.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1766824891968,0.02446974,87662.0,87649.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1766824892162,0.02446974,87661.0,87649.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1766824892467,0.02446974,87660.0,87649.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1766824892666,0.02446974,87659.0,87649.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1766824892866,0.02446974,87658.0,87649.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1766824893171,0.02446974,87657.0,87649.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1766824893360,4e-08,87656.0,87649.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1766824893561,0.05712,87663.0,87649.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1766824905302,0.02435814,87662.0,87649.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1766824905503,0.02435814,87661.0,87649.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1766824905701,0.02435814,87660.0,87649.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1766824906002,0.02435814,87659.0,87649.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1766824906203,0.02435814,87658.0,87649.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1766824906404,0.02435814,87657.0,87649.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1766824906701,0.05712,87663.0,87649.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1766824907098,0.05712,87663.0,87639.0,0.01310862]
["bitfinex-derivatives","BTCF0:USTF0",1766824907300,0.05712,87663.0,87640.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766824907600,0.0114155,87662.0,87641.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1766824908799,0.0114161,87657.0,87626.0,0.0975189]
["bitfinex-derivatives","BTCF0:USTF0",1766824909000,0.0114161,87657.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766824909001,0.00017115,87650.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766824909200,0.0685371,87649.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766824910605,0.0685371,87649.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766824915314,0.05712,87649.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766824916816,0.00017115,87650.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824918317,0.00017115,87650.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766824918614,0.02493041,87649.0,87634.0,0.0685389]
["bitfinex-derivatives","BTCF0:USTF0",1766824918814,0.02493041,87648.0,87634.0,0.0685389]
["bitfinex-derivatives","BTCF0:USTF0",1766824919016,0.02493041,87647.0,87634.0,0.0685389]
["bitfinex-derivatives","BTCF0:USTF0",1766824919207,0.02493041,87646.0,87634.0,0.0685389]
["bitfinex-derivatives","BTCF0:USTF0",1766824919408,0.02493041,87645.0,87634.0,0.0685389]
["bitfinex-derivatives","BTCF0:USTF0",1766824919608,0.02493041,87644.0,87634.0,0.0685389]
["bitfinex-derivatives","BTCF0:USTF0",1766824919817,0.00017115,87650.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766824920017,0.00121904,87649.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766824920206,0.00010893,87656.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766824920914,0.00028008,87656.0,87638.0,0.01158965]
["bitfinex-derivatives","BTCF0:USTF0",1766824923310,0.00028008,87656.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766824923511,0.00028008,87656.0,87641.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1766824929922,0.00028008,87656.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824931919,0.02484132,87655.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824932221,0.00028008,87656.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824932222,0.02484132,87654.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824932414,0.02484132,87653.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824932613,0.02484132,87652.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824932814,0.02484132,87651.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824933023,0.02484132,87650.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824933221,0.00028008,87656.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824935728,0.00028008,87656.0,87641.0,0.08164672]
["bitfinex-derivatives","BTCF0:USTF0",1766824937528,0.00028008,87656.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824940735,0.00028008,87656.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766824944339,0.00028008,87656.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824945438,0.02466161,87655.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824945631,0.02466161,87654.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824945829,0.02466161,87653.0,87644.0,0.1146379]
["bitfinex-derivatives","BTCF0:USTF0",1766824946031,0.02466161,87652.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766824946218,0.02466161,87651.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766824946424,0.02466161,87650.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766824946730,0.02466161,87649.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766824946933,1e-08,87648.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766824947136,0.00028008,87656.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766824950026,0.00028008,87656.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824952232,0.00028008,87656.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766824956045,0.00028008,87656.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824958952,0.0245836,87655.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824959162,0.0245836,87654.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824959363,0.0245836,87653.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824959565,0.0245836,87652.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766824959767,0.0245836,87651.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766824959965,0.0245836,87650.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766824960151,0.0245836,87649.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766824960350,0.00028008,87656.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766824962270,0.00028008,87656.0,87646.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824966073,0.00028008,87656.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824972175,0.06144274,87652.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824972888,0.06144274,87653.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824982183,0.00028008,87656.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824987879,0.05712,87659.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824988179,0.05712,87659.0,87649.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824988691,0.06144274,87661.0,87649.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824988886,0.05712,87661.0,87649.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1766824992084,0.05712,87661.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766824996194,0.05712,87661.0,87647.0,0.0685373]
["bitfinex-derivatives","BTCF0:USTF0",1766825000300,0.05712,87661.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825001499,0.06144274,87663.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825001699,0.05712,87661.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825009407,0.06144274,87663.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825009707,0.05712,87661.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825012210,0.06144274,87656.0,87647.0,0.00170613]
["bitfinex-derivatives","BTCF0:USTF0",1766825017013,0.06144274,87657.0,87647.0,0.00170613]
["bitfinex-derivatives","BTCF0:USTF0",1766825022214,0.05712,87661.0,87647.0,0.00170613]
["bitfinex-derivatives","BTCF0:USTF0",1766825030934,0.00017115,87664.0,87647.0,0.00170613]
["bitfinex-derivatives","BTCF0:USTF0",1766825031236,0.00017115,87664.0,87647.0,0.01312333]
["bitfinex-derivatives","BTCF0:USTF0",1766825035530,0.00017115,87664.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766825039740,0.00017115,87664.0,87654.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825040339,0.00017115,87664.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766825041144,0.09704,87675.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766825042143,0.00017115,87674.0,87656.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825042645,0.00017115,87674.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766825051943,0.00017115,87674.0,87664.0,0.10318161]
["bitfinex-derivatives","BTCF0:USTF0",1766825056762,0.00017115,87674.0,87660.0,0.10318161]
["bitfinex-derivatives","BTCF0:USTF0",1766825058856,0.00017115,87674.0,87664.0,0.10318161]
["bitfinex-derivatives","BTCF0:USTF0",1766825065268,0.00017115,87674.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825065655,0.06161389,87674.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825068759,0.06144274,87672.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825071255,0.06144274,87672.0,87656.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825071455,0.0114149,87666.0,87654.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825071663,0.0114149,87666.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825071964,0.05712,87665.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825075273,0.0114152,87664.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825083782,0.05712,87665.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825088182,0.05712,87665.0,87650.0,0.17171851]
["bitfinex-derivatives","BTCF0:USTF0",1766825092484,0.02444228,87664.0,87650.0,0.17171851]
["bitfinex-derivatives","BTCF0:USTF0",1766825092684,0.02444228,87663.0,87650.0,0.17171851]
["bitfinex-derivatives","BTCF0:USTF0",1766825092989,0.02444228,87662.0,87650.0,0.17171851]
["bitfinex-derivatives","BTCF0:USTF0",1766825093183,0.05712,87665.0,87650.0,0.17171851]
["bitfinex-derivatives","BTCF0:USTF0",1766825093184,0.02444228,87661.0,87650.0,0.17171851]
["bitfinex-derivatives","BTCF0:USTF0",1766825093489,0.02444228,87660.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825093690,0.02444228,87659.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825093885,0.02444228,87658.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825094086,0.02444228,87657.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825094294,0.02444573,87656.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825094495,0.05712,87665.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825094685,0.02444573,87664.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825094985,0.02444573,87663.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825095184,0.02444573,87662.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825095384,0.02444573,87661.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825095589,0.05712,87665.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825095590,0.02444573,87660.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825095790,0.02444573,87659.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825095982,0.02444573,87658.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825096182,0.02444573,87657.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825096389,0.02444573,87656.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825096590,0.05712,87665.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825096789,0.024451,87664.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825096991,0.024451,87663.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825097193,0.024451,87662.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825097389,0.024451,87661.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825097589,0.024451,87660.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825097791,0.024451,87659.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825097978,0.024451,87658.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825098178,0.024451,87657.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825098380,0.024451,87656.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825098584,0.024451,87655.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825098785,0.05712,87665.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825098996,0.02445904,87664.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825099184,0.02445904,87663.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825099493,0.02445904,87662.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825099695,0.02445904,87661.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825099897,0.02445904,87660.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825100093,0.02445904,87659.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825100397,0.02445904,87658.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825100688,0.02445904,87657.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825100893,0.02445904,87656.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825101094,0.02445904,87655.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825101393,0.02445904,87654.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825101594,0.05712,87665.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825101795,0.0244766,87664.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825101995,0.0244766,87663.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825102197,0.0244766,87662.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825102397,0.0244766,87661.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825102599,0.0244766,87660.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825102787,0.0244766,87659.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825103087,0.0244766,87658.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825103287,0.0244766,87657.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825103497,0.0244766,87656.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825103700,0.0244766,87655.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825103898,0.0244766,87654.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825104099,0.0244766,87653.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825104303,0.06144274,87663.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825105904,0.06144274,87663.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825111519,0.06144274,87663.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825111712,0.06144274,87663.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825112217,0.05712,87665.0,87650.0,0.16030161]
["bitfinex-derivatives","BTCF0:USTF0",1766825113920,0.05712,87665.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825116316,0.02437756,87664.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825116501,0.02437756,87663.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825116707,0.02437756,87662.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825116914,0.02437756,87661.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825117117,0.02437756,87660.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825117309,0.02437756,87659.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825117509,0.02437756,87658.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825117709,0.02437756,87657.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825117909,0.05712,87665.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825117910,0.02437756,87656.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825118113,0.02437756,87655.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825118314,0.02437756,87654.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825118510,0.05712,87665.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825130421,0.02432501,87664.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825130621,0.02432501,87663.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825130822,0.02432501,87662.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825131014,0.02432501,87661.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825131214,0.02432501,87660.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825131414,0.02432501,87659.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825131620,0.02432501,87658.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825131916,0.02432501,87657.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825132126,0.05712,87665.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825132127,0.02432501,87656.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825132326,0.02432501,87655.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825132528,0.05712,87665.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825144437,0.02443522,87664.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825144628,0.02443522,87663.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825144829,0.02443522,87662.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825145029,0.02443522,87661.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825145235,0.02443522,87660.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825145434,0.02443522,87659.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825145634,0.02443522,87658.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825145936,0.02443522,87657.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825146137,0.02443522,87656.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825146338,0.02443522,87655.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825146530,0.05712,87665.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825152238,0.06144274,87664.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825156437,0.05712,87665.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825156838,0.06167436,87664.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825157448,0.05712,87665.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825157849,0.06167433,87664.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825158146,0.05712,87665.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825158950,0.08607393,87664.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825159353,0.02439965,87663.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825159552,0.02439965,87662.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825159850,0.02439965,87661.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825160052,0.02439965,87660.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825160351,0.02439965,87659.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825160556,0.02439965,87658.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825160761,0.02439965,87657.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825160952,0.06167427,87664.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825160953,0.02439965,87656.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825161155,0.02439965,87655.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825161452,0.02439965,87654.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825161651,0.02439965,87653.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825161852,0.06167427,87664.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825161853,0.02439964,87652.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825162058,0.06167427,87664.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825162358,0.05712,87665.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825172374,0.068535,87665.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825173774,0.02450972,87664.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825173974,0.02450972,87663.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825174178,0.02450972,87662.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825174370,0.02450972,87661.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825174572,0.02450972,87660.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825174772,0.02450972,87659.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825174974,0.02450972,87658.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825175271,0.068535,87665.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825175272,0.02450972,87657.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825175472,0.02450972,87656.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825175664,0.02450972,87655.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825175869,0.02450972,87654.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825176070,0.02450972,87653.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825176279,0.0114153,87663.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825176577,0.02450976,87662.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825176778,0.02450976,87661.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825176977,0.02450976,87660.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825177176,0.02450976,87659.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825177378,0.02450976,87658.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825177582,0.02450976,87657.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825177774,0.02450976,87656.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825177975,0.02450976,87655.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825178176,0.02450976,87654.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825178369,0.02450976,87653.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825178574,0.0114153,87663.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825178774,0.02450978,87662.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825178974,0.02450978,87661.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825179174,0.02450978,87660.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825179374,0.02450978,87659.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825179575,0.02450978,87658.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825179776,0.02450978,87657.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825179976,0.02450978,87656.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825180285,0.02450978,87655.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825180584,0.02450978,87654.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825180772,0.02450978,87653.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825180970,0.0114153,87663.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825181174,0.02450981,87662.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825181384,0.02450981,87661.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825181583,0.02450981,87660.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825181783,0.02450981,87659.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825181984,0.02450981,87658.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825182185,0.02450981,87657.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825182484,0.02450981,87656.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825182685,0.02450981,87655.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825182883,0.02450981,87654.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825183188,0.02450981,87653.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825183484,0.02450981,87652.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825183680,0.0114153,87663.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825183981,0.02462766,87662.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825184180,0.0114157,87660.0,87650.0,0.16034142]
["bitfinex-derivatives","BTCF0:USTF0",1766825184483,0.0114159,87658.0,87650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766825184674,0.02462766,87657.0,87650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766825185079,0.02462766,87656.0,87650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766825185278,0.02462766,87655.0,87650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766825185480,0.02462766,87654.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825185679,0.0114156,87661.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825185880,0.02462707,87660.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825186189,0.02462707,87659.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825186384,0.02462707,87658.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825186584,0.02462707,87657.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825186882,0.02462707,87656.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825187085,0.02462707,87655.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825187285,0.02462707,87654.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825187488,0.0114156,87661.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825187677,0.02462708,87660.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825187882,0.02462708,87659.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825188182,0.02462708,87658.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825188377,0.02462708,87657.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825188581,0.02462708,87656.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825188777,0.02462708,87655.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825188981,0.02462708,87654.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825189193,0.0114156,87661.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825189382,0.0246271,87660.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825189582,0.0246271,87659.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825189783,0.0246271,87658.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825189983,0.0246271,87657.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825190184,0.0246271,87656.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825190380,0.0246271,87655.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825190595,0.0246271,87654.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825190795,0.0114156,87661.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825191093,0.02462709,87660.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825191294,0.02462709,87659.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825191485,0.02462709,87658.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825191686,0.02462709,87657.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825191887,0.02462709,87656.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825192087,0.02462709,87655.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825192288,0.02462709,87654.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825192486,0.02462709,87653.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825192691,0.02462709,87652.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825192891,0.02462709,87651.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825193200,0.0114156,87661.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825193400,0.02462707,87660.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825193597,0.02462707,87659.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825193796,0.02462707,87658.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825194097,0.02462707,87657.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825194398,0.02462707,87656.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825194595,0.02462707,87655.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825194799,0.02462707,87654.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825195003,0.02462707,87653.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825195299,0.02462707,87652.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825195600,0.02462707,87651.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825195798,0.02462707,87650.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825200104,0.0114156,87661.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825200306,0.02462712,87660.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825200498,0.0114156,87661.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825200906,0.0114156,87661.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825209410,0.0114156,87661.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825209709,0.0114156,87661.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825210207,0.0114156,87661.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825210602,0.0114156,87661.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825212213,0.02452056,87660.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825212413,0.02452056,87659.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825212612,0.02452056,87658.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825212915,0.02452056,87657.0,87650.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825213098,0.02452056,87656.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825213303,0.02452056,87655.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825213503,0.02452056,87654.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825213801,0.02452056,87653.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825214113,0.0114156,87661.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825214314,0.02456297,87660.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825214614,0.02456297,87659.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825214812,0.02456297,87658.0,87649.0,0.10339257]
["bitfinex-derivatives","BTCF0:USTF0",1766825215111,0.02456297,87657.0,87649.0,0.10339257]
["bitfinex-derivatives","BTCF0:USTF0",1766825215313,0.02456297,87656.0,87649.0,0.10339257]
["bitfinex-derivatives","BTCF0:USTF0",1766825215514,0.02456297,87655.0,87649.0,0.10339257]
["bitfinex-derivatives","BTCF0:USTF0",1766825215706,0.02456297,87654.0,87649.0,0.10339257]
["bitfinex-derivatives","BTCF0:USTF0",1766825215907,0.02456297,87653.0,87649.0,0.10339257]
["bitfinex-derivatives","BTCF0:USTF0",1766825216115,0.0114156,87661.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825216316,0.02456346,87660.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825216615,0.0114162,87656.0,87649.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766825216809,0.02456346,87655.0,87649.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766825217512,0.02456346,87654.0,87649.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766825217708,0.02456346,87653.0,87649.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766825217904,0.0114158,87660.0,87649.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766825218117,0.0114159,87658.0,87649.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766825218312,0.0114175,87647.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825218503,0.0114175,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825218711,0.0245631,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825219007,0.0245631,87645.0,87636.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825219206,0.0114175,87646.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825219408,0.0114178,87644.0,87632.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766825219612,0.00017115,87649.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825219613,0.0114182,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825219806,0.0114188,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825220013,0.0114183,87640.0,87626.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825220313,0.02455602,87639.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825220519,0.02455602,87638.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825220722,0.02455602,87637.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825220912,0.0114178,87644.0,87627.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825221116,0.02455702,87643.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825221417,0.02455702,87642.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825221724,0.0114178,87644.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825221725,0.02455702,87641.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825221920,0.02455702,87640.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825222219,0.0114178,87644.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825222418,0.02452801,87643.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825222617,0.02452801,87642.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825222819,0.02452801,87641.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825223012,0.02452801,87640.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825223213,0.0114178,87644.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825223409,0.02451976,87643.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825223713,0.02451976,87642.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825223913,0.02451976,87641.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825224126,0.0114178,87644.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825224329,0.0245141,87643.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825224517,0.0245141,87642.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825224818,0.0245141,87641.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825225018,0.1084578,87644.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825225314,0.02451327,87643.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825225523,0.02451327,87642.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825225725,0.1084578,87644.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825225926,0.0245083,87643.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825226112,0.0245083,87642.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825226319,0.1084578,87644.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825226519,0.02450417,87643.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825226720,0.02450417,87642.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825226919,0.1084578,87644.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825227121,0.02450417,87643.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825227321,0.02450417,87642.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825227630,0.1084578,87644.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825227927,0.02450072,87643.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825228129,0.02450072,87642.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825228431,0.1084578,87644.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825228630,0.02449788,87643.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825228831,0.02449788,87642.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825229031,0.1084578,87644.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825229332,0.02449788,87643.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825229520,0.02449558,87642.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825229721,0.1084578,87644.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825229929,0.02449558,87643.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825230126,0.02449558,87642.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825230330,0.08161558,87641.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825230528,0.05712,87641.0,87630.0,0.10322142]
["bitfinex-derivatives","BTCF0:USTF0",1766825235938,0.05712,87641.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825239343,0.02449686,87640.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825239549,0.05712,87641.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825239744,0.02449686,87640.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825239945,0.05712,87641.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825240240,0.02449686,87640.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825240446,1e-07,87641.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825240641,0.03407,87643.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825240843,0.02807,87643.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825241341,0.02807,87643.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825248352,0.06167427,87647.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825248654,0.05712,87646.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825249254,0.11879427,87646.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825252360,0.02452163,87645.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825252655,0.02452163,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825252853,0.02452163,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825253055,0.02452163,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825253253,0.02452163,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825253452,0.02452163,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825253653,0.02452163,87639.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825253859,0.02452163,87638.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825254062,0.02452163,87637.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825254258,0.05712,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825254459,0.02452115,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825254659,0.02452115,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825254860,0.02452115,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825255157,0.02452115,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825255360,0.02452115,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825255559,0.02452115,87639.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825255755,0.02452115,87638.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825255954,0.02452115,87637.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825256161,5e-08,87636.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825256360,0.05712,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766825260863,0.05712,87645.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825268075,0.02441779,87644.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825268264,0.02441779,87643.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825268463,0.02441779,87642.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825268762,0.02441779,87641.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825268963,0.02441779,87640.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825269175,0.02441779,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825269366,0.02441779,87638.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825269570,0.02441779,87637.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825269868,0.02441779,87636.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825270171,0.05712,87645.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825270373,0.02442157,87644.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825270575,0.02442157,87643.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825270872,0.02442157,87642.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825271072,0.02442157,87641.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825271271,0.02442157,87640.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825271466,0.02442157,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825271668,0.02442157,87638.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825271869,0.02442157,87637.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825272069,0.02442157,87636.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825272271,0.05712,87645.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825272462,0.02442183,87644.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825272767,0.02442183,87643.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825273064,0.02442183,87642.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825273267,0.02442183,87641.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825273466,0.05712,87645.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825273467,0.02442183,87640.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825273666,0.02442183,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825273965,0.02442183,87638.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825274167,0.02442183,87637.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825274376,0.02442183,87636.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825274576,0.05712,87645.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825274775,0.02434376,87644.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825274972,0.02434376,87643.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825275173,0.02434376,87642.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825275471,0.02434376,87641.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825275671,0.02434376,87640.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825275873,0.02434376,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825276071,0.02434376,87638.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825276272,0.02434376,87637.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825276466,0.02434376,87636.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825276666,0.05712,87645.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825276873,0.02434407,87644.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825277181,0.02434407,87643.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825277386,0.02434407,87642.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825277574,0.02434407,87641.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825277768,0.02434407,87640.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825278077,0.02434407,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825278273,0.02434407,87638.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825278469,0.02434407,87637.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825278678,0.02434407,87636.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825278876,0.05712,87645.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825279078,0.02434446,87644.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825279277,0.02434446,87643.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825279478,0.02434446,87642.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825279680,0.02434446,87641.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825279978,0.02434446,87640.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825280179,0.02434446,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825280479,0.02434446,87638.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825280681,0.02434446,87637.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825280881,0.02434446,87636.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825281183,0.05712,87645.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825281370,0.02434478,87644.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825281566,0.02434478,87643.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825281770,0.02434478,87642.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825281970,0.02434478,87641.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825282173,0.02434478,87640.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825282375,0.02434478,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825282575,0.02434478,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825282782,0.02434478,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825283082,0.05712,87645.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825283083,0.02434478,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825283283,0.02434478,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825283586,0.02434478,87634.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825283885,0.02434478,87633.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766825284070,0.02434478,87632.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825284275,0.05712,87645.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825284475,0.02434428,87644.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825284776,0.02434428,87643.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825285075,0.02434428,87642.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825285382,0.02434428,87641.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825285586,0.02434428,87640.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825285882,0.02434428,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825286085,0.02434428,87638.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766825286287,0.02434428,87637.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766825286487,0.02434428,87636.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766825286690,0.02434428,87635.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766825286876,0.02434428,87634.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766825287078,0.05712,87645.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766825287386,0.02434377,87644.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766825287587,0.02434377,87643.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766825287785,0.02434377,87642.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766825288087,0.02434377,87641.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766825288270,0.02434377,87640.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766825288474,0.02434377,87639.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766825288678,0.02434377,87638.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766825288886,0.02434377,87637.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766825289090,0.02434377,87636.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766825289275,0.02434377,87635.0,87624.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766825289475,0.05712,87645.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825289476,0.02434377,87634.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825289687,0.05712,87645.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825289885,0.02434319,87644.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825290075,0.02434319,87643.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825290276,0.02434319,87642.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825290472,0.02434319,87641.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825290776,0.02434319,87640.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825290978,0.02434319,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825291178,0.02434319,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825291478,0.02434319,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825291680,0.02434319,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825291879,0.02434319,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825292089,0.02434319,87634.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825292292,0.05712,87645.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825292476,0.02434275,87644.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825292680,0.02434275,87643.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825292880,0.02434275,87642.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825293092,0.02434275,87641.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825293290,0.02434275,87640.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825293588,0.0114179,87643.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825293589,0.02434275,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825293790,0.02434275,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825293992,0.02434275,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825294293,0.02434275,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825294485,0.02434275,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825294688,0.0114179,87643.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825294885,0.02434247,87642.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825295084,0.02434247,87641.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825295285,0.02434247,87640.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825295485,0.02434247,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825295684,0.02434247,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825295884,0.02434247,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825296089,0.02434247,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825296390,0.02434247,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825296590,0.0114179,87643.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825296785,0.02434208,87642.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825296985,0.02434208,87641.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825297183,0.02434208,87640.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825297383,0.02434208,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825297678,0.02434208,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825297883,0.02434208,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825298084,0.02434208,87636.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825298379,0.02434208,87635.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825298583,0.0114179,87643.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825298783,0.02434189,87642.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825298993,0.02434189,87641.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825299194,0.02434189,87640.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825299390,0.02434189,87639.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825299596,0.02434189,87638.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825299795,0.02434189,87637.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825299996,0.02434189,87636.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825300197,0.0114179,87643.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825300198,0.02434189,87635.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825300503,0.0114179,87643.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825300797,0.02434189,87642.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825301000,0.02434189,87641.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825301184,0.02434189,87640.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825301389,0.02434189,87639.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825301590,0.02434189,87638.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825301791,0.02434189,87637.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825302087,0.02434189,87636.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825302289,0.02434189,87635.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825302489,0.0114179,87643.0,87628.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825307609,0.0114179,87643.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825307810,0.0114179,87643.0,87630.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825320433,0.0114179,87643.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825320634,0.0114179,87643.0,87630.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825328039,0.0114179,87643.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825328227,0.0114179,87643.0,87630.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825328632,0.0114179,87643.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825328834,0.0114183,87640.0,87630.0,0.1032673]
["bitfinex-derivatives","BTCF0:USTF0",1766825329038,0.0114189,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825329227,0.02445129,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825329429,0.02445129,87634.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825329734,0.05712,87639.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825329735,0.03587049,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825329929,0.02444867,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825330136,0.02444867,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825330330,0.02444867,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825330642,0.0114187,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825330824,0.02465872,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825331029,0.02465872,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825331338,0.02465872,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825331535,0.02465872,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825331736,0.02465872,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825331940,0.02465872,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825332237,0.02465872,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825332438,0.0114187,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825332439,0.02465249,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825332635,0.02465249,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825332937,0.02465249,87627.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825333139,0.0114187,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825333342,0.02482965,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825333636,0.02482965,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825333837,0.02482965,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825334038,0.02482965,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825334235,0.02482965,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825334437,0.02482965,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825334639,0.02482965,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825334941,0.02482965,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825335144,0.02482965,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825335440,0.02482965,87627.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825335641,0.0114187,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825335843,0.02482435,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825336032,0.02482435,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825336231,0.02482435,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825336431,0.02482435,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825336732,0.02482435,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825337037,0.02482435,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825337238,0.02482435,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825337433,0.02482435,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825337644,0.02482435,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825337846,0.0114187,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825338141,0.02482232,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825338342,0.02482232,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825338533,0.02482232,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825338734,0.02482232,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825338938,0.02482232,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825339139,0.02482232,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825339438,0.02482232,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825339640,0.02482232,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825339839,0.02482232,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825340039,0.02482232,87627.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825340236,0.0114187,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825340441,0.02482132,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825340640,0.0114187,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825340641,0.02482132,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825340943,0.0114187,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825340944,0.02482132,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825341145,0.02482132,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825341442,0.02482132,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825341633,0.02482132,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825341834,0.02482132,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825342142,0.02482132,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825342340,0.02482132,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825342542,0.0114187,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825342733,0.02481941,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825342934,0.02481941,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825343139,0.02481941,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825343338,0.02481941,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825343540,0.02481941,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825343844,0.02481941,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825344038,0.02481941,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825344242,0.02481941,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825344445,0.0114187,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825344642,0.02481853,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825344843,0.02481853,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825345046,0.02481853,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825345242,0.02481853,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825345443,0.02481853,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825345646,0.02481853,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825345843,0.02481853,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825346048,0.02481853,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825346244,0.0114191,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825346547,0.02481844,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825346746,0.02481844,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825346947,0.02481844,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825347144,0.02481844,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825347350,0.02481844,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825347540,0.0114191,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825347739,0.02481869,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825347953,0.02481869,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825348247,0.02481869,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825348449,0.02481869,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825348642,0.02481869,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825348843,0.02481869,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825349157,0.0114186,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825349340,0.02481919,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825349535,0.02481919,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825349742,0.02481919,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825349947,0.02481919,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825350148,0.02481919,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825350353,0.02481919,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825350553,0.02481919,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825350742,0.02481919,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825350942,0.02481919,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825351138,0.0114186,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825351355,0.0248208,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825351548,0.0248208,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825351743,0.0248208,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825351942,0.0248208,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825352143,0.0248208,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825352344,0.0248208,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825352544,0.0248208,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825352744,0.0248208,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825352947,0.0248208,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825353252,0.0114186,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825353453,0.02482452,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825353653,0.0114186,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825353654,0.02482452,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825353853,0.02482452,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825354054,0.02482452,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825354255,0.02482452,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825354455,0.02482452,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825354755,0.02482452,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825354952,0.02482452,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825355152,0.02482452,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825355356,0.0114186,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825355555,0.0248282,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825355754,0.0248282,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825355958,0.0248282,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825356163,0.0248282,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825356457,0.0248282,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825356659,0.0248282,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825356860,0.0248282,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825357058,0.0248282,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825357252,0.0248282,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825357451,0.0248282,87627.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825357651,0.0114186,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825357860,0.02483413,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825358054,0.02483413,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825358254,0.02483413,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825358450,0.02483413,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825358645,0.02483413,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825358850,0.02483413,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825359050,0.02483413,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825359362,0.02483413,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825359551,0.02483413,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825359859,0.02483413,87627.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825360046,0.02483413,87626.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825360251,0.05712,87639.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825360446,0.02484259,87638.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825360654,0.02484259,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825360858,0.02484259,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825361156,0.02484259,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825361348,0.02484259,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825361549,0.02484259,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825361759,0.02484259,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825361964,0.02484259,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825362146,0.02484259,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825362346,0.02484259,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825362548,0.02484259,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825362764,0.05712,87639.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825363060,0.02476486,87638.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825363263,0.02476486,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825363454,0.02476486,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825363654,0.02476486,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825363855,0.02476486,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825364057,0.02476486,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825364263,0.02476486,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825364457,0.02476486,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825364657,0.02476486,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825364857,0.02476486,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825365057,0.02476486,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825365255,0.05712,87639.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825365553,0.02476468,87638.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825365754,0.02476468,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825365954,0.02476468,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825366154,0.02476468,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825366355,0.02476468,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825366553,0.02476468,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825366761,0.02476468,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825366955,0.02476468,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825367153,0.02476468,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825367448,0.1542,87639.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825367449,0.02476468,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825367655,0.02476468,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825367856,0.1542,87639.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825368062,0.02476485,87638.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825368367,0.1542,87639.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825368368,0.02476485,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825368663,0.02476485,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825368866,0.02476485,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825369068,0.02476485,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825369266,0.02476485,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825369568,0.02476485,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825369757,0.02476485,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825369959,0.02476485,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825370257,0.02476485,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825370458,0.02476485,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825370658,0.1542,87639.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825370851,0.0247649,87638.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825371056,0.0247649,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825371254,0.0247649,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825371554,0.0247649,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825371754,0.0247649,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825371955,0.0247649,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825372257,0.0247649,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825372455,0.1542,87639.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825372456,0.0247649,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825372656,0.0247649,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825372956,0.0247649,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825373155,0.0247649,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825373359,0.0247649,87627.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825373568,0.0247649,87626.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825373768,0.0247649,87625.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825373968,0.21587427,87639.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825374268,0.02476456,87638.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825374469,0.02476456,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825374670,0.02476456,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825374870,0.02476456,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825375070,0.02476456,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825375271,0.02476456,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825375470,0.02476456,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825375672,0.02476456,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825375870,0.02476456,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825376070,0.02476456,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825376261,0.02476456,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825376462,0.02476456,87627.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825376662,0.02476456,87626.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825376871,0.02476456,87625.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825377172,0.21587427,87639.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825377373,0.02476443,87638.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825377562,0.02476443,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825377762,0.02476443,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825377962,0.02476443,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825378170,0.02476443,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825378370,0.02476443,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825378669,0.02476443,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825378969,0.02476443,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825379171,0.02476443,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825379369,0.02476443,87629.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825379571,0.02476443,87628.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825379772,0.02476443,87627.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825379975,0.02476443,87626.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825380169,0.21587427,87639.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825380170,0.02476443,87625.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825380371,0.21587427,87639.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825380571,0.02476459,87638.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825380872,0.02476459,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825381068,0.02476459,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825381268,0.02476459,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825381567,0.02476459,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825381776,0.02476459,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825381974,0.02476459,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825382180,0.02476459,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825382381,0.02476459,87630.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825382676,0.0114182,87641.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825382876,0.0247645,87640.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825383071,0.0247645,87639.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825383271,0.0247645,87638.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825383476,0.0247645,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825383664,0.0247645,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825383866,0.0247645,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825384076,0.0114182,87641.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825384077,0.0247645,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825384271,0.0247645,87633.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825384476,0.0247645,87632.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825384675,0.05712,87642.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825384977,0.02476312,87641.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825385174,0.02476312,87640.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825385368,0.02476312,87639.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825385569,0.02476312,87638.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825385773,0.02476312,87637.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825385978,0.02476312,87636.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825386178,0.02476312,87635.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825386477,0.02476312,87634.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825386780,0.02476312,87633.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825386975,0.05712,87642.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825387176,0.02476053,87641.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825387378,0.02476053,87640.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825387570,0.02476053,87639.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825387870,0.02476053,87638.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825388072,0.02476053,87637.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825388264,0.02476053,87636.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825388471,0.02476053,87635.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825388776,0.02476053,87634.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825388978,0.02476053,87633.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825389178,0.05712,87642.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825389377,0.02475875,87641.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825389571,0.02475875,87640.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825389772,0.02475875,87639.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825389971,0.02475875,87638.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825390171,0.02475875,87637.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825390374,0.02475875,87636.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825390680,0.02475875,87635.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825390879,0.02475875,87634.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825391080,0.02475875,87633.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825391280,0.05712,87642.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825391580,0.02475836,87641.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825391769,0.02475836,87640.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825392078,0.02475836,87639.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825392283,0.02475836,87638.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825392484,0.02475836,87637.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825392675,0.02475836,87636.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825392877,0.02475836,87635.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825393074,0.02475836,87634.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825393373,0.02475836,87633.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825393574,0.02475836,87632.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825393782,0.02475836,87631.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825393983,0.05712,87643.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825394188,0.02470482,87642.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825394386,0.02470482,87641.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825394586,0.02470482,87640.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825394790,0.02470482,87639.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825394985,0.02470482,87638.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825395285,0.02470482,87637.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825395488,0.02470482,87636.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825395687,0.02470482,87635.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825395887,0.02470482,87634.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825396088,0.02470482,87633.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825396289,0.02470482,87632.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825396591,0.02470482,87631.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825396790,0.05712,87643.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825396990,0.02470414,87642.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825397191,0.02470414,87641.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825397388,0.02470414,87640.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825397691,0.02470414,87639.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825397887,0.02470414,87638.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825398090,0.02470414,87637.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825398385,0.05712,87643.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825398386,0.02470414,87636.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825398591,0.02470414,87635.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825398798,0.02470414,87634.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825399092,0.02470414,87633.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825399290,0.02470414,87632.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825399490,0.02470414,87631.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825399690,0.05712,87643.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825399889,0.02470398,87642.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825400089,0.02470398,87641.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825400279,0.02470398,87640.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825400483,0.02470398,87639.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825400784,0.02470398,87638.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825400991,0.02470398,87637.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825401192,0.02470398,87636.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825401393,0.02470398,87635.0,87623.0,0.01393127]
["bitfinex-derivatives","BTCF0:USTF0",1766825401592,0.02470398,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825401794,0.02470398,87633.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825402001,0.02470398,87632.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825402199,0.02470398,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825402501,0.0114181,87642.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825414507,0.02460567,87641.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825414701,0.03602397,87640.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825414901,0.02460567,87639.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825418712,0.02460567,87638.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825419015,0.02460567,87637.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825419200,0.02460567,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825419404,0.02460567,87635.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825419614,0.02460567,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825419915,0.02460567,87633.0,87624.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825420116,0.02460567,87632.0,87623.0,0.10577105]
["bitfinex-derivatives","BTCF0:USTF0",1766825420315,0.02460567,87631.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825420615,0.0685379,87643.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825421115,0.0685379,87643.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825422418,0.06167427,87641.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825424320,0.06167427,87641.0,87630.0,0.06694028]
["bitfinex-derivatives","BTCF0:USTF0",1766825424513,0.06167427,87641.0,87630.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1766825426520,0.06167427,87641.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825426720,0.06167427,87641.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825426923,0.06167427,87641.0,87630.0,0.03063028]
["bitfinex-derivatives","BTCF0:USTF0",1766825428917,0.06167427,87641.0,87630.0,0.07295028]
["bitfinex-derivatives","BTCF0:USTF0",1766825429113,0.06167427,87641.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825432425,0.0685379,87643.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825432624,0.02449986,87642.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825432824,0.02449986,87641.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825433024,0.02449986,87640.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825433322,0.02449986,87639.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825433524,0.02449986,87638.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825433725,0.02449986,87637.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825433926,0.02449986,87636.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825434116,0.02449986,87635.0,87626.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825434317,0.02449986,87634.0,87625.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825434516,0.02449986,87633.0,87625.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825434716,0.02449986,87632.0,87625.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825434920,0.02449986,87631.0,87625.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825435215,0.02449986,87630.0,87625.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825435417,0.02449986,87629.0,87625.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825435613,0.0685379,87643.0,87625.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825435817,0.0114181,87641.0,87625.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825436015,0.02449942,87640.0,87625.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825436228,0.02449942,87639.0,87625.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825436426,0.02449942,87638.0,87625.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825436626,0.02449942,87637.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825436827,0.02449942,87636.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825437027,0.02449942,87635.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825437229,0.02449942,87634.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825437430,0.02449942,87633.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825437630,0.02449942,87632.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825437818,0.02449942,87631.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825438018,0.02449942,87630.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825438219,0.02449942,87640.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825441735,0.0114181,87641.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825441926,0.02449948,87640.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825442125,0.02449948,87639.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825442326,0.02449948,87638.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825442531,0.02449948,87637.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825442732,0.02449948,87636.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825443038,0.02449948,87635.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825443219,0.02449948,87634.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825443420,0.02449948,87633.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825443633,0.02449948,87632.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825443833,0.02449948,87631.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825444040,0.02449948,87630.0,87629.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825444238,0.02449948,87630.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825444537,0.0114181,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825444538,0.02449948,87629.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825444730,0.0114181,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825445030,0.02449899,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825445229,0.02449899,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825445431,0.02449899,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825445632,0.02449899,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825445834,0.02449899,87636.0,87627.0,0.16038028]
["bitfinex-derivatives","BTCF0:USTF0",1766825446035,0.02449899,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825446236,0.02449899,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825446540,0.02449899,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825446741,0.02449899,87632.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825446931,0.02449899,87631.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825447131,0.02449899,87630.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825447336,0.02449899,87629.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825447637,0.0114181,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825447836,0.02449896,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825448036,0.02449896,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825448231,0.02449896,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825448431,0.02449896,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825448632,0.02449896,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825448933,0.02449896,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825449133,0.02449896,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825449332,0.02449896,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825449535,0.02449896,87632.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825449738,0.02449896,87631.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825449939,0.02449896,87630.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825450240,0.02449896,87629.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825450544,0.0114181,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825450739,0.0114184,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825451042,0.02449895,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825452930,0.13021227,87643.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825452931,0.02449895,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825453139,0.02449895,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825453336,0.02449895,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825453641,0.02449895,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825453939,0.02449895,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825454141,0.02449895,87632.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825454331,0.02449895,87631.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825454534,0.02449895,87630.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825454742,0.02449895,87629.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825454944,0.13021227,87643.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825455138,0.02452003,87642.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825455338,0.02452003,87641.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825455638,0.02452003,87640.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825455838,0.02452003,87639.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825456039,0.02452003,87638.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825456238,0.02452003,87637.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825456438,0.02452003,87636.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825456639,0.02452003,87635.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825456839,0.02452003,87634.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825457040,0.02452003,87633.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825457241,0.02452003,87632.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825457539,0.02452003,87631.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825457734,3e-08,87631.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825457941,0.05712,87642.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825459145,0.05712,87642.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825469770,0.02441456,87641.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825469959,0.02441456,87640.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825470161,0.02441456,87639.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825470361,0.02441456,87638.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825470562,0.05712,87642.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825470563,0.02441456,87637.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825470863,0.02441456,87636.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825471062,0.02441456,87635.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825471270,0.02441456,87634.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825471471,0.02441456,87633.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825471665,0.02441456,87632.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825471865,0.02441456,87631.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825472064,0.02441456,87641.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825472473,0.06167427,87641.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825472674,0.08608883,87641.0,87630.0,0.10326028]
["bitfinex-derivatives","BTCF0:USTF0",1766825481982,0.08608883,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825482481,0.02441456,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825482783,0.05712,87642.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825482784,0.02441456,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825482971,0.02441456,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825483279,0.02441456,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825483483,0.02441456,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825483684,0.02441456,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825483981,0.02441456,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825484181,0.02441456,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825484384,0.02441456,87632.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825484580,0.02441456,87631.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825484771,0.02441456,87630.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825484972,0.02441456,87629.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825485167,0.0114182,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825485378,0.02441939,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825485582,0.02441939,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825485781,0.02441939,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825486080,0.02441939,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825486280,0.02441939,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825486480,0.02441939,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825486681,0.02441939,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825486882,0.0114182,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825487069,0.0244195,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825487271,0.0244195,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825487471,0.0244195,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825487671,0.0244195,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825487874,0.0244195,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825488076,0.0244195,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825488377,0.0244195,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825488688,0.0244195,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825488887,0.0244195,87632.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825489187,0.0244195,87631.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825489387,0.0244195,87630.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825489586,0.0244195,87629.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825489774,0.0114182,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825489978,0.02441969,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825490179,0.02441969,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825490379,0.02441969,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825490679,0.02441969,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825490880,0.02441969,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825491174,0.02441969,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825491374,0.02441969,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825491679,0.02441969,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825491876,0.02441969,87632.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825492078,0.02441969,87631.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825492279,0.02441969,87630.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825492479,0.02441969,87629.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825492775,0.0114182,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825492978,0.02441987,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825493178,0.02441987,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825493380,0.02441987,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825493680,0.02441987,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825493979,0.02441987,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825494178,0.02441987,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825494378,0.02441987,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825494588,0.02441987,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825494780,0.02441987,87632.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825494980,0.02441987,87631.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825495187,0.02441987,87630.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825495387,0.02441987,87629.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825495686,0.0114182,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825495886,0.02441991,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825496087,0.02441991,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825496287,0.02441991,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825496472,0.02441991,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825496679,0.02441991,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825496878,0.02441991,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825497179,0.02441991,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825497378,0.02441991,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825497674,0.02441991,87632.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825497879,0.02441991,87631.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825498077,0.02441991,87630.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825498279,0.02441991,87629.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825498579,0.0114182,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825498782,0.02441991,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825498980,0.02441991,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825499180,0.02441991,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825499381,0.02441991,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825499581,0.02441991,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825499782,0.02441991,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825499978,0.02441991,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825500194,0.02441991,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825500491,0.02441991,87632.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825500691,0.02441991,87631.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825500882,0.02441991,87630.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825501083,0.02441991,87629.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825501289,0.0114182,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825501588,0.0244198,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825501789,0.0244198,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825501987,0.0244198,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825502195,0.0244198,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825502396,0.0244198,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825502588,0.0244198,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825502790,0.0244198,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825503087,0.0244198,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825503388,0.0244198,87632.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825503587,0.0244198,87631.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825503789,0.0244198,87630.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825503989,0.0244198,87629.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825504183,0.0114182,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825504382,0.02441906,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825504592,0.02441906,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825504892,0.02441906,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825505094,0.02441906,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825505294,0.02441906,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825505495,0.02441906,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825505695,0.02441906,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825505890,0.02441906,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825506089,0.02441906,87632.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825506294,0.02441906,87631.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825506496,0.02441906,87630.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825506686,0.05712,87642.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825506885,0.02441881,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825507089,0.02441881,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825507386,0.02441881,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825507684,0.02441881,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825507886,0.02441881,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825508185,0.02441881,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825508386,0.02441881,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825508682,0.02441881,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825508882,0.02441881,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825509082,0.02441881,87632.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825509281,0.02441881,87631.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825509485,0.02441881,87630.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825509686,0.068538,87642.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825509995,0.02441882,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825510187,0.02441882,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825510487,0.02441882,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825510686,0.02441882,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825510895,0.02441882,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825511196,0.02441882,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825511396,0.02441882,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825511697,0.02441882,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825511886,0.02441882,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825512086,0.02441882,87632.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825512292,0.02441882,87631.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825512493,0.02441882,87630.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825512694,0.02441882,87629.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825512894,0.02441882,87628.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825513292,0.06167427,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825521392,0.09150427,87642.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825521592,0.00254,87642.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825521799,0.05712,87642.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825522303,0.05712,87642.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766825523998,0.05712,87642.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825533323,0.02431881,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825533624,0.02431881,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825533822,0.02431881,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825534025,0.02431881,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825534225,0.02431881,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825534423,0.02431881,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825534724,0.02431881,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825534916,0.02431881,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825535116,0.02431881,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825535414,0.02431881,87632.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825535615,0.02431881,87631.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825535817,0.05712,87642.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825536016,0.02431854,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825536223,0.02431854,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825536419,0.02431847,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825536629,0.02431847,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825536924,0.02431847,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825537126,0.02431847,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825537424,0.02431847,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825537611,0.02431847,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825537816,0.02431847,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825538016,0.02431847,87632.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825538311,0.02431847,87631.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825538517,0.068538,87642.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825538825,0.02431865,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825539124,0.02431865,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825539327,0.02431865,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825539524,0.02431865,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825539725,0.02431865,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825539926,0.02431865,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825540115,0.02431865,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825540312,0.02431865,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825540516,0.02431865,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825540720,0.02431865,87632.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825540921,0.02431865,87631.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825541123,0.068538,87642.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825541427,0.02431917,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825541627,0.02431917,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825541829,0.02431917,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825542022,0.02431917,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825542225,0.02431917,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825542423,0.02431917,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825542624,0.068538,87642.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825543930,0.068538,87642.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825551035,0.05712,87642.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825552536,0.11879427,87642.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825560337,0.11879427,87642.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825560636,0.11879427,87642.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825562142,0.06167427,87641.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825562532,0.05712,87642.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825563341,0.06167427,87645.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825563542,0.05712,87644.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825564142,0.11879427,87644.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825572551,0.02433839,87643.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825572751,0.02433839,87642.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825572949,0.02433839,87641.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825573150,0.02433839,87640.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825573346,0.02433839,87639.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825573650,0.02433839,87638.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825573852,0.02433839,87637.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825574050,0.02433839,87636.0,87627.0,0.16038188]
["bitfinex-derivatives","BTCF0:USTF0",1766825574252,0.02433839,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825574556,0.02433839,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825574753,0.02433839,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825575051,0.02433839,87632.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825575250,0.02433839,87631.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825575454,9e-08,87630.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825575752,0.05712,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825577158,0.05712,87641.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825593864,0.05712,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825594054,0.05712,87641.0,87630.0,0.10326188]
["bitfinex-derivatives","BTCF0:USTF0",1766825602573,0.06167427,87638.0,87630.0,0.00184101]
["bitfinex-derivatives","BTCF0:USTF0",1766825603976,0.06167427,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825610381,0.06167427,87638.0,87627.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766825612485,0.05712,87641.0,87627.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766825613784,0.05712,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825642515,0.06167427,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825652528,0.05712,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825660832,0.05712,87641.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825661030,0.0685383,87641.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825664231,0.10327233,87640.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825667033,0.0114184,87639.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825668934,0.0114188,87637.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825669634,0.02469113,87640.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825670233,0.0114188,87637.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825671328,0.011419,87634.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825671534,0.0114186,87638.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825671934,0.02439365,87637.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825672136,0.02439365,87636.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825672336,0.02439365,87635.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825672632,0.02439365,87634.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825672934,0.02439365,87633.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825673232,0.02439365,87632.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825673432,0.02439365,87631.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825673636,0.02439365,87630.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825673836,0.02439365,87629.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825674037,0.0114186,87638.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825674337,0.02439286,87637.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825674536,0.02439286,87636.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825674736,0.02439286,87635.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825674940,0.02439286,87634.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825675129,0.02439286,87633.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825675335,0.02439286,87632.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825675533,0.02439286,87631.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825675733,0.02439286,87630.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825675935,0.02439286,87629.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825676136,0.0114186,87638.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825676334,0.02439232,87637.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825676534,0.02439232,87636.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825676735,0.02439232,87635.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825677035,0.02439232,87634.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825677236,0.02439232,87633.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825677439,0.02439232,87632.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825677737,0.02439232,87631.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825677937,0.02439232,87630.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825678138,0.02439232,87629.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825678340,0.0114186,87638.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825678541,0.02439205,87637.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825678841,0.02439205,87636.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825679039,0.02439205,87635.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825679240,0.02439205,87634.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825679435,0.02439205,87633.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825679638,0.02439205,87632.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825679935,0.02439205,87631.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825680135,0.0114186,87638.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825680136,0.02439205,87630.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825680331,0.02439205,87629.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825680543,0.0114186,87638.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825680741,0.02439215,87637.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825680941,0.02439215,87636.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825681142,0.02439215,87635.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825681442,0.02439215,87634.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825681632,0.02439215,87633.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825681830,0.02439215,87632.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825682136,0.02439215,87631.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825682337,0.02439215,87630.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825682639,0.02439215,87629.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825682945,0.0114186,87638.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825683144,0.02460788,87637.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825683347,0.02460788,87636.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825683545,0.02460788,87635.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825683846,0.02460788,87634.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825684043,0.02460788,87633.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825684244,0.02460788,87632.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825684545,0.02460788,87631.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825684746,0.02460788,87630.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825684941,0.02460788,87629.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825685144,0.0114186,87638.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825685344,0.02460844,87637.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825685543,0.02460844,87636.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825685842,0.02460844,87635.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825686141,0.02460844,87634.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825686342,0.02460844,87633.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825686542,0.02460844,87632.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825686858,0.02460844,87631.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825687145,0.02460844,87630.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825687348,0.02460844,87629.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825687645,0.02469113,87640.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825687849,0.02460985,87639.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825688150,0.02460985,87638.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825688343,0.02460985,87637.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825688550,0.02460985,87636.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825688751,0.02460985,87635.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825688947,0.02460985,87634.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825689142,0.02460985,87633.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825689342,0.02460985,87632.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825689542,0.02460985,87631.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825689842,0.02460985,87630.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825690043,0.02460985,87629.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825690352,0.02469113,87640.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825690649,0.02461272,87639.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825690836,0.02461272,87638.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825691040,0.02461272,87637.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825691240,0.02461272,87636.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825691438,0.02461272,87635.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825691641,0.02461272,87634.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825691942,0.02461272,87633.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825692240,0.02461272,87632.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825692441,0.02461272,87631.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825692751,0.02461272,87630.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825692953,0.02461272,87629.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825693139,0.02461272,87628.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825693338,0.02461272,87627.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825693648,2e-08,87626.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825693943,0.06167427,87640.0,87623.0,0.05963077]
["bitfinex-derivatives","BTCF0:USTF0",1766825695656,0.1649466,87640.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825696555,0.06167427,87640.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825697656,0.06167427,87640.0,87623.0,0.09959077]
["bitfinex-derivatives","BTCF0:USTF0",1766825698356,0.06167427,87640.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825702060,0.11879427,87641.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825702358,0.06167427,87640.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825702549,0.05712,87641.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825705764,0.02471845,87640.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825705966,0.02471845,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825706164,0.02471845,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825706360,0.02471845,87637.0,87628.0,0.10327233]
["bitfinex-derivatives","BTCF0:USTF0",1766825706666,0.06167427,87643.0,87628.0,0.10327233]
["bitfinex-derivatives","BTCF0:USTF0",1766825706667,0.05712,87643.0,87628.0,0.10327233]
["bitfinex-derivatives","BTCF0:USTF0",1766825706852,0.05712,87643.0,87630.0,0.10327233]
["bitfinex-derivatives","BTCF0:USTF0",1766825708666,0.05712,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825718482,0.02461193,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825718681,0.02461193,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825718980,0.02461193,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825719181,0.02461193,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825719481,0.02461193,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825719779,0.02461193,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825719979,0.02461193,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825720179,0.02461192,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825720380,0.02461192,87634.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825720571,0.02461192,87633.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825720770,0.02461192,87632.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825720973,0.02461192,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825721282,0.05712,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825732490,0.011418,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825732690,0.0114184,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825732891,0.02448527,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825733089,0.02448527,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825733290,0.02448527,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825733489,0.02448527,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825733789,0.02448527,87634.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825734089,0.02448527,87633.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825734284,0.02448527,87632.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825734587,0.02448527,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825734791,0.02448527,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825734989,0.02448527,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825735188,0.02448527,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825735390,0.02448527,87634.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825735580,0.02448527,87633.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825735782,0.02448527,87632.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825736291,0.02448527,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825737795,0.03590387,87638.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825737982,0.0114188,87636.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825738291,0.02448527,87635.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825742600,0.02448527,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825742792,0.02448527,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825743092,0.02448527,87632.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825743291,0.02448527,87631.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825743498,0.02448527,87630.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825743697,0.02448527,87629.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825743893,0.02448527,87628.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825744094,0.02448527,87627.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825744295,0.02448527,87626.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825752599,0.0114186,87638.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825752799,0.02448461,87637.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825753001,0.02448461,87636.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825753202,0.02448461,87635.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825753408,0.02448461,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825753609,0.02448461,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825753809,0.02448461,87632.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825754009,0.02448461,87631.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825754210,0.02448461,87630.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825754508,0.0114186,87638.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825754509,0.02448461,87629.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825754709,0.0114186,87638.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825754911,0.02448484,87637.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825755206,0.02448484,87636.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825755509,0.02448484,87635.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825755710,0.02448484,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825755904,0.02448484,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825756204,0.02448484,87632.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825756404,0.02448484,87631.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825756605,0.02448484,87630.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825756798,0.02448484,87629.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825756998,0.0114186,87638.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825757209,0.02448488,87637.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825757398,0.02448488,87636.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825757603,0.02448488,87635.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825757896,0.02448488,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825758114,0.02448488,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825758301,0.02448488,87632.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825758602,0.02448488,87631.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825758900,0.0114186,87638.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825758901,0.02448488,87630.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825759101,0.0114186,87638.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825759312,0.02448589,87637.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825759613,0.02448589,87636.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825759802,0.02448589,87635.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825760002,0.02448589,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825760212,0.02448589,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825760411,0.02448589,87632.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825760615,0.02448589,87631.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825760805,0.02448589,87630.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825761002,0.0114186,87638.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825761203,0.02448631,87637.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825761399,0.02448631,87636.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825761611,0.02448631,87635.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825761807,0.02448631,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825762112,0.02448631,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825762412,0.02448631,87632.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825762611,0.02448631,87631.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825762822,0.02448631,87630.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825763008,0.0114186,87638.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825763209,0.02448763,87637.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825763408,0.02448763,87636.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825763619,0.02448763,87635.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825763814,0.02448763,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825764116,0.02448763,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825764319,0.02448763,87632.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825764616,0.02448763,87631.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825764915,0.02448763,87630.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825765116,0.0114186,87638.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825765317,0.02448916,87637.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825765914,0.06167427,87644.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825766114,0.01495577,87668.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825766115,0.05712,87647.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825767220,0.05712,87647.0,87625.0,0.0685402]
["bitfinex-derivatives","BTCF0:USTF0",1766825767721,0.0114175,87646.0,87625.0,0.0685402]
["bitfinex-derivatives","BTCF0:USTF0",1766825768024,0.0114175,87646.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825777927,0.02436475,87645.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825778124,0.02436475,87644.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825778422,0.0114175,87646.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825778423,0.02436475,87643.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825778612,0.02436475,87642.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825778810,0.02436475,87641.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825779112,0.02436475,87640.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825779309,0.02436475,87639.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825779510,0.02436475,87638.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825779811,0.02436475,87637.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825780013,0.02436475,87636.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825780210,0.0114175,87646.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825780423,0.02436487,87645.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825780632,0.02436487,87644.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825780824,0.02436487,87643.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825781025,0.02436487,87642.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825781228,0.02436487,87641.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825781424,0.02436487,87640.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825781625,0.02436487,87639.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825781825,0.02436487,87638.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825782021,0.02436487,87637.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825782221,0.02436487,87636.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825782421,0.0114175,87646.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825782626,0.02436564,87645.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825782924,0.02436564,87644.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825783126,0.02436564,87643.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825783429,0.02436564,87642.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825783724,0.02436564,87641.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825783928,0.02436564,87640.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825784119,0.02436564,87639.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825784425,0.02436564,87638.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825784725,0.02436564,87637.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825784921,0.02436564,87636.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825785124,0.02436564,87635.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825785318,0.02436564,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825785516,0.02436564,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825785713,0.0114175,87646.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825786021,0.02437667,87645.0,87630.0,0.10325792]
["bitfinex-derivatives","BTCF0:USTF0",1766825786221,0.02437667,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825786421,0.02437667,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825786624,0.02437667,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825786822,0.02437667,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825787027,0.02437667,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825787228,0.02437667,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825787420,0.02437667,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825787621,0.02437667,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825787822,0.02437667,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825788022,0.02437667,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825788222,0.02437667,87634.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825788418,0.02437667,87633.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825788623,0.0114175,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825788824,0.0243793,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825789025,0.0243793,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825789230,0.0243793,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825789530,0.0243793,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825789829,0.0243793,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825790026,0.0243793,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825790221,0.0243793,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825790421,0.0243793,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825790622,0.0243793,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825790821,0.0243793,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825791022,0.0243793,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825791222,0.0243793,87634.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825791416,0.0243793,87633.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825791617,0.0243793,87632.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825791832,0.0243793,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825792032,0.0243793,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825792231,0.0243793,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825792434,0.0243793,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825792635,0.0243793,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825792833,0.0243793,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825793034,0.0243793,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825793237,0.0243793,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825793437,0.0243793,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825793626,0.0243793,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825793826,0.0243793,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825794026,0.0114175,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825794232,0.02438543,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825794429,0.02438543,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825794731,0.02438543,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825794934,0.02438543,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825795135,0.02438543,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825795335,0.02438543,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825795538,0.02438543,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825795740,0.02438543,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825795929,0.02438543,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825796129,0.0114175,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825796130,0.02438543,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825796333,0.02438543,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825796536,0.02438543,87634.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825796728,0.0114175,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825796930,0.02439428,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825797138,0.02439428,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825797440,0.02439428,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825797736,0.02439428,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825797936,0.02439428,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825798144,0.02439428,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825798337,0.02439428,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825798526,0.02439428,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825798726,0.02439428,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825798942,0.02439428,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825799241,0.02439428,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825799441,0.02439428,87634.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825799634,0.0114175,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825799835,0.02439421,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825800036,0.02439421,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825800236,0.02439421,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825800436,0.02439421,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825800636,0.02439421,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825800939,0.02439421,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825801131,0.02439421,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825801333,0.02439421,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825801540,0.02439421,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825801734,0.02439421,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825801935,0.02439421,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825802136,0.02439421,87634.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825802334,0.0114175,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825802541,0.02439423,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825802839,0.02439423,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825803027,0.02439423,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825803231,0.02439423,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825803432,0.02439423,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825803638,0.02439423,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825803834,0.02439423,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825804035,0.02439423,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825804332,0.02439423,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825804539,0.02439423,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825804740,0.02439423,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825804941,0.02439423,87634.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825805140,0.0114175,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825805340,0.02439426,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825805539,0.02439426,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825805740,0.02439426,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825805942,0.02439426,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825806145,0.02439426,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825806344,0.02439426,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825806643,0.02439426,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825806845,0.02439426,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825807039,0.02439426,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825807241,0.02439426,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825807440,0.02439426,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825807640,0.02439426,87634.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825807841,0.0114175,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825808045,0.02439436,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825808346,0.02439436,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825808646,0.02439436,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825808846,0.02439436,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825809041,0.02439436,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825809242,0.02439436,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825809446,0.02439436,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825809649,0.02439436,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825809948,0.02439436,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825810246,0.02439436,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825810447,0.02439436,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825810745,0.02439436,87634.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825810949,0.0114175,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825811138,0.02439455,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825811335,0.02439455,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825811550,0.02439455,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825811740,0.02439455,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825811942,0.02439455,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825812142,0.02439455,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825812343,0.02439455,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825812544,0.02439455,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825812739,0.02439455,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825812948,0.02439455,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825813145,0.02439455,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825813349,0.02439455,87634.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825813550,0.0114175,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825813750,0.02448939,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825813955,0.02448939,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825814158,0.02448939,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825814355,0.02448939,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825814648,0.02448939,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825814948,0.02448939,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825815152,0.02448939,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825815349,0.02448939,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825815549,0.02448939,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825815749,0.02448939,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825815960,0.02448939,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825816152,0.02448939,87634.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825816353,0.0114175,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825816559,0.02449009,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825816760,0.02449009,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825816959,0.02449009,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825817161,0.02449009,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825817460,0.02449009,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825817760,0.02449009,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825817963,0.02449009,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825818163,0.02449009,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825818368,0.02449009,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825818570,0.02449009,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825818867,0.02449009,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825819067,0.02449009,87634.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825819268,0.0114175,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825819462,0.02449009,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825819662,0.02449009,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825819869,0.02449009,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825820070,0.02449009,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825820272,0.02449009,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825820569,0.02449009,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825820770,0.02449009,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825820970,0.02449009,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825821174,0.02449009,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825821470,0.02449009,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825821671,0.02449009,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825821869,0.02449009,87634.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825822071,0.0114175,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825822270,0.02449009,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825822471,0.02449009,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825822670,0.02449009,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825822873,0.02449009,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825823064,0.02449009,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825823366,0.02449009,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825823563,0.02449009,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825823763,0.02449009,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825823964,0.02449009,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825824162,0.02449009,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825824359,0.02449009,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825824564,0.02449009,87634.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825824761,0.0114175,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825824961,0.02449009,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825825174,0.02449009,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825825377,0.02449009,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825825567,0.02449009,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825825767,0.02449009,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825825966,0.02449009,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825826176,0.02449009,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825826474,0.02449009,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825826676,0.02449009,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825826972,0.02449009,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825827174,0.02449009,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825827375,0.0114175,87646.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825832575,0.06167427,87645.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825835684,0.0114178,87644.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825838280,0.06167427,87645.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825838486,0.11879427,87645.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825839385,0.02444571,87644.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825839583,0.02444571,87643.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825839784,0.02444571,87642.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825839986,0.02444571,87641.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825840184,0.02444571,87640.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825840384,0.02444571,87639.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825840586,0.02444571,87638.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825840885,0.02444571,87637.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825841087,0.02444571,87636.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825841288,0.02444571,87635.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825841587,0.02444571,87634.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825841787,0.02444571,87633.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825841983,0.02444571,87632.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825842786,0.05712,87645.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825842977,0.02437339,87644.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825843172,0.02437339,87643.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825843373,0.02437339,87642.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825843577,0.02437339,87641.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825843776,0.02437339,87640.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825843976,0.05712,87645.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825844194,0.01066,87645.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825846290,0.00017115,87649.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825866914,0.0114172,87648.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825867100,0.0114176,87645.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825868403,0.0114172,87648.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825872609,0.06167427,87646.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825876814,0.0114176,87645.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825879715,0.06167427,87646.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825879914,0.07309177,87646.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825882711,0.0114175,87646.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825887825,0.0114179,87643.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825888224,0.0114182,87641.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825889432,0.0114177,87645.0,87631.0,0.04692346]
["bitfinex-derivatives","BTCF0:USTF0",1766825889627,0.06184542,87649.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825889926,0.06167427,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825890129,0.0114179,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825894230,0.0114175,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825895330,0.06167427,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825895525,0.0114177,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825898235,0.0114177,87644.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766825898532,0.0114177,87644.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825902737,0.02455324,87643.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825902934,0.02455324,87642.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825903234,0.02455324,87641.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825903430,0.02455324,87640.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825903635,0.02455324,87639.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825903836,0.02455324,87638.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825904040,0.02455324,87637.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825904234,0.02455324,87636.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825904442,0.02455324,87635.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825904637,0.02455324,87634.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825904929,0.02455324,87633.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825905132,0.0114181,87642.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825905441,0.02455318,87641.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825905733,0.02455318,87640.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825906032,0.0114181,87642.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825906033,0.02455318,87639.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825906222,0.02455318,87638.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825906420,0.02455318,87637.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825906627,0.02455318,87636.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825906828,0.02455318,87635.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766825907028,0.02455318,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766825907226,0.02455318,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825907429,0.0114181,87642.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825907639,0.02455347,87641.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825907839,0.02455347,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825908027,0.02455347,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825908226,0.02455347,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825908434,0.02455347,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825908634,0.02455347,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825908835,0.02455347,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825909135,0.02455347,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825909336,0.02455347,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825909538,0.0114181,87642.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825909729,0.02455312,87641.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825909930,0.12783439,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825910130,0.02455312,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825910334,0.02455312,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825910535,0.02455312,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825910735,0.02455312,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825910936,0.02455312,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825911231,0.02455312,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825911431,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825911432,0.02455312,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825911632,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825911834,0.02455292,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825912032,0.02455292,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825912243,0.02455292,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825912441,0.02455292,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825912742,0.02455292,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825912934,0.02455292,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825913140,0.02455292,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825913338,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825913537,0.02455297,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825913737,0.02455297,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825914036,0.02455297,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825914228,0.02455297,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825914433,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825914434,0.02455297,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825914628,0.02455297,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825914833,0.02455297,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825915028,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825915236,0.02455304,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825915437,0.02455304,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825915730,0.02455304,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825915932,0.02455304,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825916130,0.02455304,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825916336,0.02455304,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825916536,0.02455304,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825916737,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825916939,0.02455355,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825917144,0.02455355,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825917339,0.02455355,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825917640,0.02455355,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825917839,0.02455355,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825918039,0.02455355,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825918234,0.02455355,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825918436,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825918637,0.02455397,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825918837,0.02455397,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825919135,0.02455397,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825919339,0.02455397,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825919645,0.02455397,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825919835,0.02455397,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825920037,0.02455397,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825920343,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825920546,0.02455401,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825920745,0.02455401,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825920945,0.02455401,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825921147,0.02455401,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825921345,0.02455401,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825921542,0.02455401,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825921738,0.02455401,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825921939,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825922141,0.02455405,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825922340,0.02455405,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825922647,0.02455405,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825922848,0.02455405,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825923050,0.02455405,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825923248,0.02455405,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825923440,0.02455405,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825923736,0.02455405,87632.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825923940,0.02455405,87631.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825924140,0.02455405,87630.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825924448,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825924650,0.02455421,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825924851,0.02455421,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825925059,0.02455421,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825925237,0.02455421,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825925444,0.02455421,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825925754,0.02455421,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825925954,0.02455421,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825926157,0.02455421,87632.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825926356,0.02455421,87631.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825926549,0.02455421,87630.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825926847,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825927048,0.02455438,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825927360,0.02455438,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825927552,0.02455438,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825927850,0.02455438,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825928051,0.02455438,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825928251,0.02455438,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825928452,0.02455438,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825928752,0.02455438,87632.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825928952,0.02455465,87631.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825929252,0.02455465,87630.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825929453,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825929752,0.02455479,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825929954,0.02455479,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825930153,0.02455479,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825930354,0.02455479,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825930555,0.02455479,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825930763,0.02455479,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825930961,0.02455479,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825931162,0.02455479,87632.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825931462,0.02455479,87631.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825931664,0.02455479,87630.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825931867,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825932069,0.02455509,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825932367,0.02455509,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825932568,0.02455509,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825932868,0.02455509,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825933063,0.02455509,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825933264,0.02455509,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825933463,0.02455509,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825933662,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825933862,0.02453257,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825934064,0.02453257,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825934367,0.02453257,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825934567,0.02453257,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825934755,0.02453257,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825934956,0.02453257,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825935156,0.02453257,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825935355,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825935650,0.02453307,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825935853,0.02453307,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825936067,0.02453307,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825936258,0.02453307,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825936458,0.02453307,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825936659,0.02453307,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825936957,0.02453307,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825937158,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825937367,0.02453364,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825937668,0.02453364,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825937856,0.02453364,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825938156,0.02453364,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825938464,0.02453364,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825938664,0.02453364,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825938865,0.02453364,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825939054,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825939256,0.02453367,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825939456,0.02453367,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825939653,0.02453367,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825939863,0.02453367,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825940159,0.02453367,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825940365,0.02453367,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825940565,0.02453367,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825940864,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825941065,0.02453369,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825941264,0.02453369,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825941458,0.02453369,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825941658,0.02453369,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825941858,0.02453369,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825942156,0.02453369,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825942355,0.02453369,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825942554,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825942767,0.02453369,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825942963,0.02453369,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825943261,0.02453369,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825943462,0.02453369,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825943664,0.02453369,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825943862,0.02453369,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825944068,0.02453369,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825944271,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825944465,0.02453368,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825944664,0.02453368,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825944864,0.02453368,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825945071,0.02453368,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825945271,0.02453368,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825945471,0.02453368,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825945670,0.02453368,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825945870,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825946071,0.02453368,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825946369,0.02453368,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825946569,0.02453368,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825946760,0.02453368,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825946958,0.02453368,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825947156,0.02453368,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825947370,0.02453368,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825947672,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825947873,0.02453368,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825948073,0.02453368,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825948373,0.02453368,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825948572,0.02453368,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825948772,0.02453368,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825948974,0.02453368,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825949174,0.02453368,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825949366,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825949566,0.02453367,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825949773,0.02453367,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825949963,0.02453367,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825950163,0.02453367,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825950364,0.02453367,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825950567,0.02453367,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825950768,0.02453367,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825950978,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825951180,0.02453367,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825951378,0.02453367,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825951573,0.02453367,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825951774,0.02453367,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825951976,0.02453367,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825952178,0.02453367,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825952375,0.02453367,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825952576,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825952771,0.02453367,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825952973,0.02453367,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825953172,0.02453367,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825953475,0.02453367,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825953780,0.02453367,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825953981,0.02453367,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825954169,0.02453367,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825954372,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825954677,0.02453371,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825954877,0.02453371,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825955076,0.02453371,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825955278,0.02453371,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825955480,0.02453371,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825955679,0.02453371,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825955886,0.02453371,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825956188,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825956483,0.02453375,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825956683,0.02453375,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825956883,0.02453375,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825957082,0.02453375,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825957282,0.02453375,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825957485,0.02453375,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825957785,0.02453375,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825958084,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825958273,0.02453379,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825958473,0.02453379,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825958685,0.02453379,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825958886,0.02453379,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825959087,0.02453379,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825959279,0.02453379,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825959586,0.02453379,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825959887,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825960087,0.02453385,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825960283,0.02453385,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825960581,0.02453385,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825960784,0.02453385,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825960982,0.02453385,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825961182,0.02453385,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825961383,0.02453385,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825961589,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825961788,0.02453385,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825962087,0.02453385,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825962287,0.02453385,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825962482,0.02453385,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825962682,0.02453385,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825962889,0.02453385,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825963084,0.02453385,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825963389,0.02453385,87632.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825963588,0.02453385,87631.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825963787,0.02453385,87630.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825963989,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825964193,0.0245468,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825964387,0.0245468,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825964587,0.0245468,87637.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825964789,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825964790,0.0245468,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825964987,0.0245468,87635.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825965187,0.0245468,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825965389,0.0245468,87633.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825965588,0.0245468,87632.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825965889,0.0245468,87631.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825966090,0.0245468,87630.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825966288,0.10328127,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825966489,0.02454678,87639.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825966688,0.02454678,87638.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825966890,0.02454678,87637.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825967189,0.02454678,87636.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825967381,0.02454678,87635.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825967578,0.10328127,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825967579,0.02454678,87634.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825967792,0.02454678,87633.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766825967987,0.02454678,87632.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825968286,0.10328127,87640.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825971890,0.0114181,87642.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825980208,0.02450082,87641.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825980409,0.02450082,87640.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825980614,0.02450082,87639.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825980815,0.02450082,87638.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825981004,0.02450082,87637.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825981300,0.02450082,87636.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825981501,0.02450082,87635.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825981713,0.02450082,87634.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825982015,0.02450082,87633.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825982313,0.0114181,87642.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825982515,0.02450082,87641.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825982716,0.02450082,87640.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825982908,0.02450082,87639.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825983108,0.02450082,87638.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825983309,0.02450082,87637.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825983510,0.02450082,87636.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825983713,0.02450082,87635.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825983916,0.02450082,87634.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825984112,0.02450082,87633.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825984419,0.0114181,87642.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825984724,0.02450082,87641.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825985019,0.02450082,87640.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825985317,0.02450082,87639.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825985517,0.02450082,87638.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825985817,0.02450082,87637.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825986014,0.02450082,87636.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825986215,0.02450082,87635.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825986415,0.02450082,87634.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825986608,0.02450082,87633.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825986805,0.0114181,87642.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825987010,0.02450083,87641.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825987210,0.02450083,87640.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825987420,0.02450083,87639.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825987621,0.02450083,87638.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825987819,0.02450083,87637.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825988021,0.02450083,87636.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825988220,0.02450083,87635.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825988518,0.02450083,87634.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825988720,0.02450083,87633.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825989019,0.0114181,87642.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825989220,0.0245008,87641.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825989521,0.0245008,87640.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825989720,0.0245008,87639.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825989916,0.0245008,87638.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825990121,0.0245008,87637.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825990319,0.0245008,87636.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825990524,0.0245008,87635.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825990723,0.0245008,87634.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825990919,0.0245008,87633.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825991119,0.0245008,87632.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825991418,0.0114181,87642.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825991618,0.02450053,87641.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825991819,0.02450053,87640.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825992120,0.02450053,87639.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825992319,0.02450053,87638.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825992520,0.02450053,87637.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825992722,0.02450053,87636.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825992915,0.02450053,87635.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825993117,0.02450053,87634.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825993317,0.02450053,87633.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825993625,0.02450053,87632.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825993826,0.0114181,87642.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825994028,0.02464448,87641.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825994227,0.02464448,87640.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825994426,0.02464448,87639.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825994629,0.02464448,87638.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825994824,0.0114181,87642.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825994825,0.02464448,87637.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825995025,0.02464448,87636.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825995229,0.02464448,87635.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825995425,0.02464448,87634.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825995626,0.02464448,87633.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825995826,0.05712,87644.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825996021,0.02464402,87643.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825996221,0.02464402,87642.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825996421,0.02464402,87641.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825996621,0.02464402,87640.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825996822,0.02464402,87639.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825997122,0.02464402,87638.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825997317,0.02464402,87637.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825997522,0.02464402,87636.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825997825,0.02464402,87635.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825998023,0.02464402,87634.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825998223,0.02464402,87633.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825998424,0.05712,87644.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825998624,0.024644,87643.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825998923,0.024644,87642.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825999124,0.024644,87641.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825999325,0.024644,87640.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825999525,0.024644,87639.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825999726,0.024644,87638.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766825999925,0.024644,87637.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766826000126,0.024644,87636.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766826000333,0.024644,87635.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766826000624,0.024644,87634.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766826000820,0.024644,87633.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766826001018,0.0685379,87644.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766826001221,0.02464396,87643.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766826001419,0.02464396,87642.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766826001623,0.02464396,87641.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766826001924,0.02464396,87640.0,87627.0,0.0466226]
["bitfinex-derivatives","BTCF0:USTF0",1766826002224,0.02464396,87640.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766826002225,0.0114191,87634.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766826002424,0.0114195,87631.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826002733,0.0114197,87629.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826003037,0.02464396,87628.0,87617.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826003427,0.02464396,87628.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766826003628,0.02464396,87628.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826004433,0.02464396,87627.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826004635,0.02464396,87626.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826004839,0.02464396,87625.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826005044,0.02464396,87624.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826005234,0.02464396,87623.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826005428,0.0114196,87630.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826005631,0.02490554,87629.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826005830,0.02490554,87628.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826006139,0.02490554,87627.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826006326,0.02490554,87626.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826006640,0.02490554,87625.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826006830,0.02490554,87624.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826007030,0.0114196,87630.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826007230,0.02490122,87629.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826007431,0.02490122,87628.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826007637,0.02490122,87627.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826007934,0.02490122,87626.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826008135,0.02490122,87625.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826008334,0.02490122,87624.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826008536,0.0114196,87630.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826008835,0.02489593,87629.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826009037,0.02489593,87628.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826009230,0.02489593,87627.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826009435,0.0114196,87630.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826009436,0.02489593,87626.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826009639,0.02489593,87625.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826009936,0.02489593,87624.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826010129,0.0114196,87630.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826010335,0.02489324,87629.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826010534,0.02489324,87628.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826010738,0.02489324,87627.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826010944,0.02489324,87626.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826011242,0.02489324,87625.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826011443,0.0114196,87630.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826011646,0.02489045,87629.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826011942,0.02489045,87628.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826012142,0.02489045,87627.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826012346,0.02489045,87626.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826012645,0.02489045,87625.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826012838,0.02489045,87624.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826013033,0.02489045,87623.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826013244,0.00017115,87631.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826013433,0.0248884,87630.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826013637,0.0248884,87629.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826013846,0.0248884,87628.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826014045,0.0248884,87627.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826014344,0.0248884,87626.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826014650,0.0248884,87625.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826014834,0.0248884,87624.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826015037,0.0248884,87623.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826015346,0.00017115,87631.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826015547,0.02488744,87630.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826015746,0.02488744,87629.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826015946,0.02488744,87628.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826016146,0.02488744,87627.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826016347,0.02488744,87626.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826016649,0.02488744,87625.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826016844,0.02488744,87624.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826017144,0.02488744,87623.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826017448,0.00017115,87631.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826017650,0.02488753,87630.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826017947,0.02488753,87629.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826018248,0.02488753,87628.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826018450,0.02488753,87627.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826018651,0.02488753,87626.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826018850,0.02488753,87625.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826019150,0.02488753,87624.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826019450,0.02488753,87623.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826019749,0.00017115,87631.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826019951,0.02488863,87630.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826020145,0.02488863,87629.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826020346,0.02488863,87628.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826020646,0.02488863,87627.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826020853,0.02488863,87626.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826021052,0.02488863,87625.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826021256,0.02488863,87624.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826021457,0.02488863,87623.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826021658,0.00017115,87631.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826021859,0.02489066,87630.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826022058,0.02489066,87629.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826022258,0.02489066,87628.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826022459,0.02489066,87627.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826022659,0.02489066,87626.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826022859,0.02489066,87625.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826023159,0.02489066,87624.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826023458,0.00017115,87631.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826023646,0.02508597,87630.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826023850,0.02508597,87629.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826024045,0.02508597,87628.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826024258,0.02508597,87627.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826024454,0.02508597,87626.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826024659,0.02508597,87625.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826024958,0.00017115,87631.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826025260,0.0250877,87630.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826025457,0.0250877,87629.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826025658,0.0250877,87628.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826025959,0.0250877,87627.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826026159,0.0250877,87626.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826026360,0.0250877,87625.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826026560,0.0250877,87624.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826026752,0.00017115,87631.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826026953,0.02509345,87630.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826027154,0.02509345,87629.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826027456,0.02509345,87628.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826027656,0.02509345,87627.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826027861,0.02509345,87626.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826028062,0.02509345,87625.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826028360,0.02509345,87624.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826028561,0.00017115,87631.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826028562,0.02509345,87623.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826028751,0.00017115,87631.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826028952,0.02510227,87630.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826029148,0.02510227,87629.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826029352,0.02510227,87628.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826029548,0.02510227,87627.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826029758,0.02510227,87626.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826029964,0.02510227,87625.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826030162,0.02510227,87624.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826030362,0.02510227,87623.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826030563,0.00017115,87631.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826030763,0.02510919,87630.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826030963,0.02510919,87629.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826031165,0.02510919,87628.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826031366,0.02510919,87627.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826031568,0.02510919,87626.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826031755,0.02510919,87625.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826031959,0.10331802,87623.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826032264,0.02510919,87622.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826035071,0.02510919,87621.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826035271,0.00017115,87631.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826035472,0.128445,87630.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826035673,0.02512698,87629.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826035872,0.02512698,87628.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826036074,0.02512698,87627.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826036273,0.02512698,87626.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826036572,0.02512698,87625.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826036773,0.02512698,87624.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826036975,0.02512698,87623.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826037169,0.02512698,87622.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826037367,0.02512698,87621.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826037571,0.10331802,87630.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826037772,0.02512695,87629.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826037971,0.02512695,87628.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826038171,0.02512695,87627.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826038473,0.02512695,87626.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826038674,0.02512695,87625.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826038876,0.02512695,87624.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826039070,0.02512695,87623.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826039270,0.02512695,87622.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826039469,0.02512695,87621.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826039672,0.10331802,87630.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826039870,0.02512697,87629.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826040073,0.02512697,87628.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826040272,0.02512697,87627.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826040475,0.02512697,87626.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826040675,0.02512697,87625.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826040976,0.02512697,87624.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826041275,0.02512697,87623.0,87613.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766826041577,0.00017115,87631.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826041578,1.15e-06,87631.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826041875,0.09131802,87630.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826042468,1.15e-06,87631.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766826042664,1.15e-06,87631.0,87613.0,0.09725058]
["bitfinex-derivatives","BTCF0:USTF0",1766826044378,1.15e-06,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766826053492,0.02508434,87630.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766826053687,0.02508434,87629.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766826053888,0.02508434,87628.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766826054188,0.02508434,87627.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766826054388,0.02508434,87626.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766826054590,4e-08,87625.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766826054888,1.15e-06,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766826055584,1.15e-06,87631.0,87618.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1766826062094,1.15e-06,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766826062295,0.04967542,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766826062497,0.04367542,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766826062794,0.05712,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766826064195,0.08223237,87646.0,87627.0,0.10331802]
["bitfinex-derivatives","BTCF0:USTF0",1766826064397,0.05712,87645.0,87630.0,0.10331802]
["bitfinex-derivatives","BTCF0:USTF0",1766826064596,0.05712,87645.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826065297,0.00017115,87644.0,87627.0,0.01159105]
["bitfinex-derivatives","BTCF0:USTF0",1766826066585,0.02488011,87643.0,87627.0,0.01159105]
["bitfinex-derivatives","BTCF0:USTF0",1766826066897,0.00017115,87644.0,87627.0,0.01159105]
["bitfinex-derivatives","BTCF0:USTF0",1766826066898,0.02488011,87642.0,87627.0,0.01159105]
["bitfinex-derivatives","BTCF0:USTF0",1766826067093,0.00017115,87644.0,87627.0,0.01159105]
["bitfinex-derivatives","BTCF0:USTF0",1766826067094,0.02488011,87641.0,87627.0,0.01159105]
["bitfinex-derivatives","BTCF0:USTF0",1766826067295,0.02488011,87640.0,87627.0,0.01159105]
["bitfinex-derivatives","BTCF0:USTF0",1766826067497,0.02488011,87639.0,87627.0,0.01159105]
["bitfinex-derivatives","BTCF0:USTF0",1766826067699,0.02488011,87638.0,87627.0,0.01159105]
["bitfinex-derivatives","BTCF0:USTF0",1766826067996,0.02488011,87637.0,87627.0,0.01159105]
["bitfinex-derivatives","BTCF0:USTF0",1766826068197,0.02488011,87636.0,87627.0,0.01159105]
["bitfinex-derivatives","BTCF0:USTF0",1766826068394,0.00017115,87644.0,87627.0,0.01159105]
["bitfinex-derivatives","BTCF0:USTF0",1766826068600,0.02487384,87643.0,87627.0,0.01159105]
["bitfinex-derivatives","BTCF0:USTF0",1766826068801,0.02487384,87642.0,87627.0,0.01159105]
["bitfinex-derivatives","BTCF0:USTF0",1766826069100,0.02487384,87641.0,87627.0,0.01159105]
["bitfinex-derivatives","BTCF0:USTF0",1766826069397,0.11473502,87650.0,87627.0,0.01159105]
["bitfinex-derivatives","BTCF0:USTF0",1766826069398,0.0114165,87654.0,87630.0,0.11473752]
["bitfinex-derivatives","BTCF0:USTF0",1766826069609,0.17907168,87648.0,87630.0,0.11473752]
["bitfinex-derivatives","BTCF0:USTF0",1766826069808,0.1542,87648.0,87630.0,0.11473752]
["bitfinex-derivatives","BTCF0:USTF0",1766826070207,0.0114165,87654.0,87630.0,0.11473752]
["bitfinex-derivatives","BTCF0:USTF0",1766826070511,0.05712,87647.0,87630.0,0.11473752]
["bitfinex-derivatives","BTCF0:USTF0",1766826081409,0.02475165,87646.0,87630.0,0.11473752]
["bitfinex-derivatives","BTCF0:USTF0",1766826081609,0.02475165,87645.0,87630.0,0.11473752]
["bitfinex-derivatives","BTCF0:USTF0",1766826081809,0.02475165,87644.0,87630.0,0.11473752]
["bitfinex-derivatives","BTCF0:USTF0",1766826082109,0.02475165,87643.0,87630.0,0.11473752]
["bitfinex-derivatives","BTCF0:USTF0",1766826082310,0.02475165,87642.0,87630.0,0.11473752]
["bitfinex-derivatives","BTCF0:USTF0",1766826082510,0.02475165,87641.0,87630.0,0.11473752]
["bitfinex-derivatives","BTCF0:USTF0",1766826082812,0.02475165,87640.0,87630.0,0.11473752]
["bitfinex-derivatives","BTCF0:USTF0",1766826083016,0.02475165,87639.0,87630.0,0.11473752]
["bitfinex-derivatives","BTCF0:USTF0",1766826083315,0.05712,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826083517,0.02441616,87646.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826083818,0.02441616,87645.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826084115,0.02441616,87644.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826084313,0.02441616,87643.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826084514,0.02441616,87642.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826084712,0.02441616,87641.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826084908,0.02441616,87640.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826085104,0.05712,87647.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826085305,0.02441711,87646.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826085509,0.02441711,87645.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826085719,0.02441711,87644.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826085917,0.02441711,87643.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826086118,0.02441711,87642.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826086318,0.02441711,87641.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826086519,0.02441711,87640.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826086718,0.02441711,87639.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826086919,0.05712,87647.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826087217,0.02441994,87646.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826087412,0.02441994,87645.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826087618,0.02441994,87644.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826087808,0.02441994,87643.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826088009,0.02441994,87642.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826088204,0.02441994,87641.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826088417,0.02441994,87640.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826088709,4e-08,87639.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826088907,0.05712,87647.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766826092723,0.00017115,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826092928,0.05712,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826095330,0.00017115,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826096141,0.01158725,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826100637,0.02433906,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826100838,0.02433906,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826101135,0.02433906,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826101334,0.02433906,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826101538,0.02433906,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826101728,0.02433906,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826101933,0.02433906,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826102226,0.02433906,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826102418,0.01158725,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826102625,0.02434026,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826102935,0.02434026,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826103138,0.02434026,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826103326,0.02434026,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826103532,0.02434026,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826103733,0.02434026,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826104029,0.02434026,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826104230,0.02434026,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826104433,0.02434026,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826104732,0.02434026,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826104931,0.02434026,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826105134,0.02434026,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826105334,0.01158725,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826105534,0.02455595,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826105738,0.02455595,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826105937,0.02455595,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826106139,0.02455595,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826106340,0.02455595,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826106635,0.02455595,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826106836,0.02455595,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826107039,0.02455595,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826107237,0.02455595,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826107436,0.02455595,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826107739,0.02455595,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826108039,0.02455595,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826108240,0.02455595,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826108539,0.01158725,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826108728,0.02455659,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826109027,0.02455659,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826109228,0.02455659,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826109532,0.02455659,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826109732,0.02455659,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826110039,0.02455659,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826110222,0.02455659,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826110526,0.02455659,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826110726,0.02455659,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826110926,0.02455659,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826111127,0.02455659,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826111327,0.02455659,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826111536,0.02455659,87635.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826111736,0.00017115,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826111938,0.02455748,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826112137,0.02455748,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826112436,0.02455748,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826112742,0.02455748,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826112928,0.02455748,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826113130,0.02455748,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826113330,0.02455748,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826113645,0.02455748,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826113940,0.02455748,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826114144,0.02455748,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826114327,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826114525,0.02454338,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826114727,0.02454338,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826114933,0.02454338,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826115133,0.02454338,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826115336,0.02454338,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826115540,0.02454338,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826115739,0.02454338,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826115934,0.02454338,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826116136,0.02454338,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826116439,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826116641,0.02454405,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826116834,0.02454405,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826117035,0.02454405,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826117236,0.02454405,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826117439,0.02454405,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826117638,0.02454405,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826117942,0.02454405,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826118139,0.02454405,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826118339,0.02454405,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826118540,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826118739,0.02454493,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826118941,0.02454493,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826119142,0.02454493,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826119344,0.02454493,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826119646,0.02454493,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826119845,0.02454493,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826120047,0.02454493,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826120246,0.02454493,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826120447,0.02454493,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826120646,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826120847,0.024546,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826121039,0.024546,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826121239,0.024546,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826121440,0.024546,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826121642,0.024546,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826121940,0.024546,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826122146,0.024546,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826122446,0.024546,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826122746,0.024546,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826122948,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826123147,0.02454775,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826123348,0.02454775,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826123548,0.02454775,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826123740,0.02454775,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826123940,0.02454775,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826124140,0.02454775,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826124341,0.02454775,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826124546,0.02454775,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826124746,0.02454775,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826124944,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826125147,0.0245492,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826125346,0.0245492,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826125651,0.0245492,87644.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826125843,0.0245492,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826126044,0.0245492,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826126245,0.0245492,87641.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826126446,0.0245492,87640.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826126646,0.00017115,87648.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826126647,0.0245492,87639.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826126846,0.00017115,87648.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826127047,0.02454821,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826127248,0.02454821,87646.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826127448,0.02454821,87645.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826127649,0.02454821,87644.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826127848,0.02454821,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826128048,0.02454821,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826128251,0.02454821,87641.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826128452,0.02454821,87640.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826128649,0.02454821,87639.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826128850,0.00017115,87648.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826129149,0.02454655,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826129347,0.02454655,87646.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826129547,0.02454655,87645.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826129750,0.02454655,87644.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826129950,0.02454655,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826130247,0.02454655,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826130447,0.02454655,87641.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826130647,0.02454655,87640.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826130850,0.02454655,87639.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826131053,0.00017115,87648.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826131254,0.02454555,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826131455,0.02454555,87646.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826131656,0.02454555,87645.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826131849,0.02454555,87644.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826132050,0.02454555,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826132252,0.02454555,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826132459,0.02454555,87641.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826132666,0.02454555,87640.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826132867,0.00017115,87648.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826133167,0.02454487,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826133370,0.02454487,87646.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826133568,0.02454487,87645.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826133760,0.02454487,87644.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826133960,0.02454487,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826134260,0.02454487,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826134459,0.02454487,87641.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826134660,0.02454487,87640.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826134861,0.00017115,87648.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826135061,0.0245444,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826135261,0.0245444,87646.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826135463,0.0245444,87645.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826135760,0.0245444,87644.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826135962,0.0245444,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826136161,0.0245444,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826136364,0.0245444,87641.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826136562,0.0245444,87640.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826136762,0.00017115,87648.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826136963,0.02454348,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826137164,0.02454348,87646.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826137374,0.02454348,87645.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826137572,0.02454348,87644.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826137774,0.02454348,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826137972,0.02454348,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826138172,0.02454348,87641.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826138374,0.00017115,87648.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826138576,0.02454249,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826138774,0.02454249,87646.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826139076,0.02454249,87645.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826139267,0.02454249,87644.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826139573,0.02454249,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826139775,0.02454249,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826139973,0.02454249,87641.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826140173,0.00017115,87648.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826140374,0.02454184,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826140573,0.02454184,87646.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826140876,0.02454184,87645.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826141078,0.02454184,87644.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826141271,0.02454184,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826141472,0.00017115,87648.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826141473,0.02454184,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826141675,0.02454184,87641.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826141876,0.00017115,87648.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826142176,0.02454161,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826142369,0.02454161,87646.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826142674,0.02454161,87645.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826142874,0.02454161,87644.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826143074,0.02454161,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826143269,0.02454161,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826143470,0.02454161,87641.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826143678,0.02454161,87640.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826143875,1e-08,87639.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826144074,0.00017115,87648.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766826149589,0.00017115,87648.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766826149882,0.00228174,87653.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766826150078,0.03,87660.0,87645.0,0.0685364]
["bitfinex-derivatives","BTCF0:USTF0",1766826150268,0.03,87660.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826151986,0.13321579,87660.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826152376,0.03,87660.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826153175,0.13321579,87660.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826155884,0.02429081,87659.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826156088,0.13321579,87660.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826156287,0.02429081,87659.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826156486,0.13321579,87660.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826156789,0.02428816,87659.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826157086,0.13321579,87660.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826166592,0.0114154,87653.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826166799,0.10321579,87653.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826167403,0.10321579,87653.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826167695,0.10321579,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826174003,0.1785352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826174901,0.10321579,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826176600,0.1785352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826177502,0.02443653,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826177803,0.1785352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826178005,0.02443653,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826178306,0.02444302,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826178506,0.1785352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826178696,0.02473045,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826178897,0.02473045,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826179101,0.1785352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826179296,0.02474024,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826179507,0.02474024,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826179706,0.1785352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826179906,0.02474024,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826180108,0.02474024,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826180303,0.1785352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826180506,0.02474016,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826180699,0.02474016,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826180899,0.1785352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826181099,0.02474016,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826181309,0.1785352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826181310,0.02474016,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826181502,0.1785352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826181702,0.02474017,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826182000,0.02474017,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826182202,0.1785352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826182401,0.02474028,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826182602,0.02474028,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826182803,0.1785352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826183004,0.02474027,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826183213,0.02474027,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826183414,0.1785352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826183710,0.02474039,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826183912,0.02474039,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826184112,0.1785352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826184312,0.02474054,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826184513,0.1785352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826184514,0.02474054,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826184713,0.1785352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826184916,0.0247406,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826185106,0.0247406,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826185303,0.1785352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826185613,0.02474078,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826185808,0.02474078,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826186008,0.0685352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826186210,0.02474078,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826186506,0.02474078,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826186701,0.0685352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826186900,0.02474104,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826187109,0.02474104,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826187320,0.0685352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826187508,0.02474138,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826187708,0.02474138,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826187908,0.0685352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826188101,0.02474138,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826188307,0.02474138,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826188506,0.0685352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826188714,0.02474182,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826188912,0.02474182,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826189113,0.0685352,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826189415,0.0247422,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826189606,0.0247422,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826189807,0.0247422,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826190000,0.0247422,87651.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826190201,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826190408,0.0250304,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826190707,0.0250304,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826190908,0.0250304,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826191204,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826191405,0.02503117,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826191611,0.02503117,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826191915,0.02503117,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826192112,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826192313,0.02503211,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826192514,0.02503211,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826192713,0.02503211,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826192915,0.02503211,87651.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826193113,0.02503211,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826193315,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826193622,0.11,87645.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826203815,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826204014,0.02535201,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826204215,0.02535201,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826204414,0.02535201,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826204610,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826204814,0.025352,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826205022,0.025352,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826205323,0.025352,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826205520,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826205722,0.02535199,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826206022,0.02535199,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826206221,0.02535199,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826206522,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826206823,0.02535199,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826207020,0.02535199,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826207320,0.02535199,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826207521,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826207720,0.02535201,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826207920,0.02535201,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826208124,0.02535201,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826208315,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826208626,0.02535203,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826208827,0.02535203,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826209026,0.02535203,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826209226,0.02535203,87651.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826209529,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826209720,0.02535207,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826209921,0.02535207,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826210121,0.02535207,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826210330,0.02535207,87651.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826210528,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826210731,0.02535207,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826210932,0.02535207,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826211127,0.02535207,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826211431,0.02535207,87651.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826211632,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826211830,0.02535213,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826212036,0.02535213,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826212333,0.02535213,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826212630,0.02535213,87651.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826212832,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826213129,0.0253522,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826213334,0.0253522,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826213525,0.0253522,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826213725,0.0253522,87651.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826213926,0.0253522,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826214127,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826214327,0.02563997,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826214529,0.02563997,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826214834,0.02563997,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826215036,0.02563997,87651.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826215235,0.02563997,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826215436,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826215638,0.02564016,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826215933,0.02564016,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826216134,0.02564016,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826216329,0.02564016,87651.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826216530,0.02564016,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826216736,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826217037,0.02564025,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826217235,0.02564025,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826217535,0.02564025,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826217727,0.02564025,87651.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826217927,0.02564025,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826218136,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826218336,0.02564034,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826218539,0.02564034,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826218738,0.02564034,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826218935,0.02564034,87651.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826219135,0.02564034,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826219337,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826219636,0.02564052,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826219841,0.02564052,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826220025,0.02564052,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826220224,0.02564052,87651.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826220429,0.02564052,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826220725,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826220929,0.02564057,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826221229,0.02564057,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826221426,0.02564057,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826221631,0.02564057,87651.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826221836,0.02564057,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826222039,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826222240,0.02592829,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826222440,0.02592829,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826222634,0.02592829,87652.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826222941,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826222942,0.02592829,87651.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826223142,0.02592829,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826223335,0.05712,87655.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826223535,0.0259283,87654.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826223734,0.0259283,87653.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826224034,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826229741,0.02621606,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826229943,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826230147,0.02621606,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826230343,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826230548,0.02621606,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826230747,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826230949,0.02621606,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826231147,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826231347,0.02621606,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826231551,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826231740,0.02621607,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826231940,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826232241,0.02621607,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826232546,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826232746,0.02621607,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826233048,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826233247,0.02651454,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826233449,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826233649,0.02651455,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826233850,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826234051,0.02651455,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826234239,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826234439,0.02651456,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826234641,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826234843,0.02651457,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826235053,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826235240,0.02651457,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826235441,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826235645,0.02651455,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826235942,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826236242,0.02651455,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826236552,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826236744,0.02651454,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826236943,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826237144,0.02651454,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826237343,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826237544,0.02651453,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826237742,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826237942,0.02680224,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826238142,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826238342,0.02680224,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826238651,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826238946,0.02680223,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826239147,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826239348,0.02680223,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826239545,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826239753,0.02680223,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826239947,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826240148,0.02680223,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826240352,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826240552,0.02680224,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826240745,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826240945,0.02680224,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826241153,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826241355,0.02680223,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826241554,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826241753,0.02680223,87649.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826241941,0.11,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826242146,0.02680223,87649.0,87641.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826242449,0.11,87650.0,87641.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826242649,0.02680222,87649.0,87641.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826242843,0.11,87650.0,87641.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826243044,0.02680222,87649.0,87641.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826243244,0.11,87650.0,87641.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826243444,0.02680222,87649.0,87641.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826243645,0.11,87650.0,87641.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826243840,0.02680222,87649.0,87641.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826244053,0.11,87650.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826244342,0.02680222,87649.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826244541,0.11,87650.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826244740,0.02680222,87649.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826244944,0.11,87650.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826245144,0.02680222,87649.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826245343,0.11,87650.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826245555,0.02680222,87649.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826245757,0.11,87650.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826246056,0.02680222,87649.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826246256,0.11,87650.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826246556,0.02680222,87649.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826246747,0.05712,87655.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826246947,0.02680222,87654.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826247158,0.02680222,87653.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826247350,0.02680222,87652.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826247551,0.02680222,87651.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826247750,0.02680222,87650.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826247950,0.02680222,87649.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826248156,0.05712,87655.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826248358,0.02680223,87654.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826248655,0.02680223,87653.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826248856,0.02680223,87652.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826249059,0.02680223,87651.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826249257,0.02680223,87650.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826249561,0.02680223,87649.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826249762,0.05712,87655.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826250057,0.02680223,87654.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826250258,0.02680223,87653.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826250460,0.02680223,87652.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826250658,0.02680223,87651.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826250851,0.02680223,87650.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826251052,0.02680223,87649.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826251252,0.05712,87655.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826251550,0.02680225,87654.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826251751,0.02680225,87653.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826251951,0.02680225,87652.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826252155,0.02680225,87651.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826252349,0.02680225,87650.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826252545,0.02680225,87649.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826252745,0.05712,87655.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826253058,0.02680225,87654.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826253260,0.02680225,87653.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826253458,0.02680225,87652.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826253658,0.02680225,87651.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826253860,0.02680225,87650.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826254161,0.02680225,87649.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826254353,0.05712,87655.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826254554,0.02680227,87654.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826254762,0.02680227,87653.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826254962,0.02680227,87652.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826255162,0.02680227,87651.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826255354,0.02680227,87650.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826255652,0.02680227,87649.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826255852,0.05712,87655.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826256052,0.02680228,87654.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826256252,0.02680228,87653.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826256449,0.02680228,87652.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826256648,0.02680228,87651.0,87641.0,0.01893651]
["bitfinex-derivatives","BTCF0:USTF0",1766826256848,9e-08,87640.0,87637.0,0.0685375]
["bitfinex-derivatives","BTCF0:USTF0",1766826298603,0.0114148,87658.0,87637.0,0.0685375]
["bitfinex-derivatives","BTCF0:USTF0",1766826298788,0.0269015,87657.0,87640.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1766826298993,0.0269015,87656.0,87640.0,0.11465275]
["bitfinex-derivatives","BTCF0:USTF0",1766826299199,0.0269015,87655.0,87640.0,0.11465275]
["bitfinex-derivatives","BTCF0:USTF0",1766826299402,0.0269015,87654.0,87640.0,0.11465275]
["bitfinex-derivatives","BTCF0:USTF0",1766826299604,0.0269015,87653.0,87640.0,0.11465275]
["bitfinex-derivatives","BTCF0:USTF0",1766826299901,0.0269015,87652.0,87640.0,0.11465275]
["bitfinex-derivatives","BTCF0:USTF0",1766826300102,0.0269015,87651.0,87640.0,0.11465275]
["bitfinex-derivatives","BTCF0:USTF0",1766826300302,0.0269015,87650.0,87640.0,0.11465275]
["bitfinex-derivatives","BTCF0:USTF0",1766826300502,0.0269015,87649.0,87640.0,0.11465275]
["bitfinex-derivatives","BTCF0:USTF0",1766826300702,0.01311005,87657.0,87640.0,0.11465275]
["bitfinex-derivatives","BTCF0:USTF0",1766826300903,0.02690149,87656.0,87640.0,0.11465275]
["bitfinex-derivatives","BTCF0:USTF0",1766826301096,0.02690149,87655.0,87640.0,0.11465275]
["bitfinex-derivatives","BTCF0:USTF0",1766826301297,0.02690149,87654.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766826301601,0.02690149,87653.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766826301806,0.02690149,87652.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766826301998,0.02690149,87651.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766826302203,0.02690149,87650.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766826302497,0.03,87660.0,87640.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1766826302700,0.02690148,87659.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766826303099,0.10323565,87670.0,87651.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766826303295,0.09704,87669.0,87651.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766826304096,0.09721115,87669.0,87649.0,0.16035565]
["bitfinex-derivatives","BTCF0:USTF0",1766826304496,0.09721115,87669.0,87650.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766826306405,0.0114135,87668.0,87649.0,0.16035565]
["bitfinex-derivatives","BTCF0:USTF0",1766826310708,0.0114139,87665.0,87649.0,0.16035565]
["bitfinex-derivatives","BTCF0:USTF0",1766826311297,0.0114139,87665.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826314508,0.02665686,87664.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826314709,0.02665686,87663.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826314911,0.02665686,87662.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826315109,0.02665686,87661.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826315310,0.02665686,87660.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826315501,0.02665686,87659.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826315697,0.02665686,87658.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826315904,0.02665686,87657.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826316103,0.02665686,87656.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826316305,0.02665686,87655.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826316507,0.0114139,87665.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826316807,0.02665664,87664.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826317008,0.02665664,87663.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826317210,0.02665664,87662.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826317407,0.02665664,87661.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826317608,0.02665664,87660.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826317810,0.02665664,87659.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826318011,0.02665664,87658.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826318302,0.02665664,87657.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826318512,0.0114139,87665.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826318513,0.02665664,87656.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826318717,0.02665664,87655.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826318915,0.0114139,87665.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826319212,0.02665679,87664.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826319413,0.02665679,87663.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826319712,0.02665679,87662.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826319911,0.02665679,87661.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826320111,0.02665679,87660.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826320411,0.02665679,87659.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826320602,0.02665679,87658.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826320803,0.02665679,87657.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826321010,0.02665679,87656.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826321312,0.02665679,87655.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826321515,0.0114139,87665.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826321810,0.02665766,87664.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826322010,0.02665766,87663.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826322212,0.02665766,87662.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826322413,0.02665766,87661.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826322606,0.02665766,87660.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826322806,0.02665766,87659.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826323112,0.02665766,87658.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826323413,0.02665766,87657.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826323614,0.02665766,87656.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826323814,0.02665766,87655.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826324005,0.0114139,87665.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826324205,0.02633752,87664.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826324514,0.02633752,87663.0,87650.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1766826324812,0.02633752,87662.0,87650.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1766826325002,0.02633752,87661.0,87650.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1766826325200,0.02633752,87660.0,87650.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1766826325408,0.02633752,87659.0,87650.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1766826325615,0.02633752,87658.0,87650.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1766826325814,0.02633752,87657.0,87650.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1766826326015,0.02633752,87656.0,87650.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1766826326211,0.02633752,87655.0,87650.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1766826326412,0.0114139,87665.0,87650.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1766826332815,0.07299518,87665.0,87650.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1766826334218,0.0114139,87665.0,87650.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1766826334408,0.07299518,87665.0,87650.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1766826335019,0.06158128,87665.0,87650.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1766826335218,0.06158128,87666.0,87650.0,0.10323565]
["bitfinex-derivatives","BTCF0:USTF0",1766826335918,0.06158128,87666.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826338319,0.08781996,87666.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826342127,0.02623861,87665.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826342426,0.02623861,87664.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826342628,0.02623861,87663.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826342817,0.02623861,87662.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826343018,0.02623861,87661.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826343218,0.02623861,87660.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826343527,0.02623861,87659.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826343827,0.02623861,87658.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826344026,0.02623861,87657.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826344326,0.02623861,87656.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826344527,0.05708,87667.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826348431,0.05708,87667.0,87649.0,0.0685358]
["bitfinex-derivatives","BTCF0:USTF0",1766826349026,0.05708,87667.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826356637,0.025985,87666.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826356836,0.025985,87665.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826357035,0.025985,87664.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826357236,0.025985,87663.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826357436,0.025985,87662.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826357638,0.025985,87661.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826357839,0.025985,87660.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826358030,0.025985,87659.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826358234,0.025985,87658.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826358451,0.025985,87657.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826358649,0.05708,87667.0,87653.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766826362463,0.05708,87667.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766826362761,0.05708,87667.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826370766,0.02586573,87666.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826370962,0.02586573,87665.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826371164,0.02586573,87664.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826371363,0.02586573,87663.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826371564,0.02586573,87662.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826371762,0.02586573,87661.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826371965,0.02586573,87660.0,87648.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766826372158,0.02586573,87659.0,87649.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826372358,0.02586573,87658.0,87649.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826372663,0.02586573,87657.0,87649.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826372867,0.02586583,87656.0,87648.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766826373069,0.11866128,87667.0,87649.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826373366,0.11866128,87667.0,87648.0,0.1084561]
["bitfinex-derivatives","BTCF0:USTF0",1766826373367,0.11866128,87667.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826375972,0.11866128,87667.0,87648.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766826376173,0.11866128,87667.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826383080,0.05708,87667.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826383382,0.05708,87667.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766826384881,0.02591261,87666.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766826385080,0.02591261,87665.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766826385268,0.02591261,87664.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766826385472,0.02591261,87663.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766826385672,0.02591261,87662.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766826385972,0.05708,87667.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766826386168,0.02591279,87666.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826386368,0.02591279,87665.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826386573,0.02591279,87664.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826386769,0.02591279,87663.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826387070,0.02591279,87662.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826387269,0.02591279,87661.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826387483,0.02591279,87660.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826387688,0.02591279,87659.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826387989,0.02591279,87658.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826388176,0.02591279,87657.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826388474,0.02591279,87656.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826388673,0.02591279,87655.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826388874,0.05708,87667.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826389080,0.02591331,87666.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826389281,0.02591331,87665.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826389479,0.02591331,87664.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826389679,0.02591331,87663.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826389885,0.02591331,87662.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826390086,0.02591331,87661.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826390278,0.02591331,87660.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826390481,0.02591331,87659.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826390788,0.02591331,87658.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826390990,0.02591331,87657.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826391288,0.02591331,87656.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826391589,0.02591331,87655.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826391791,0.05708,87667.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826391989,0.02591334,87666.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826392293,0.02591334,87665.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826392490,0.02591334,87664.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826392680,0.02591334,87663.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826392992,0.02591334,87662.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826393192,0.02591334,87661.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826393490,0.02591334,87660.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826393680,0.02591334,87659.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826393989,0.02591334,87658.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826394177,0.02591334,87657.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826394378,0.02591334,87656.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826394578,4e-08,87655.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826394774,0.05708,87667.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826397980,0.05708,87667.0,87650.0,0.1602856]
["bitfinex-derivatives","BTCF0:USTF0",1766826403997,0.0114138,87666.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766826404189,0.05708,87667.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826404389,0.05708,87667.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826405200,0.05708,87667.0,87650.0,0.0684958]
["bitfinex-derivatives","BTCF0:USTF0",1766826405493,0.05708,87667.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826406593,0.02580385,87666.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826406791,0.02580385,87665.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826406992,0.02580385,87664.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826407193,0.02580385,87663.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826407492,0.02580385,87662.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826407687,0.02580385,87661.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826407887,0.02580385,87660.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826408086,0.02580385,87659.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826408291,0.05708,87667.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826408292,0.02580385,87658.0,87650.0,0.0684958]
["bitfinex-derivatives","BTCF0:USTF0",1766826408490,0.05708,87667.0,87650.0,0.0684958]
["bitfinex-derivatives","BTCF0:USTF0",1766826408694,0.0258039,87666.0,87650.0,0.0684958]
["bitfinex-derivatives","BTCF0:USTF0",1766826408991,0.0258039,87665.0,87650.0,0.0684958]
["bitfinex-derivatives","BTCF0:USTF0",1766826409193,0.0258039,87664.0,87650.0,0.0684958]
["bitfinex-derivatives","BTCF0:USTF0",1766826409392,0.0258039,87663.0,87650.0,0.0684958]
["bitfinex-derivatives","BTCF0:USTF0",1766826409587,0.0258039,87662.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826409787,0.0258039,87661.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826410084,0.0258039,87660.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826410286,0.0258039,87659.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826410582,0.0258039,87658.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826410787,0.05708,87667.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826411085,0.02580399,87666.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826411284,0.02580399,87665.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826411494,0.02580399,87664.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826411694,0.02580399,87663.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826411998,0.02580399,87662.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826412196,0.02580399,87661.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826412396,0.02580399,87660.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826412597,0.02580399,87659.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826412897,0.05708,87667.0,87650.0,0.1717014]
["bitfinex-derivatives","BTCF0:USTF0",1766826417799,0.05708,87667.0,87650.0,0.0684958]
["bitfinex-derivatives","BTCF0:USTF0",1766826418212,0.00017115,87669.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766826418509,0.05708,87668.0,87650.0,0.1717013]
["bitfinex-derivatives","BTCF0:USTF0",1766826418711,0.05708,87668.0,87650.0,0.0684957]
["bitfinex-derivatives","BTCF0:USTF0",1766826421310,0.05708,87668.0,87650.0,0.1717013]
["bitfinex-derivatives","BTCF0:USTF0",1766826424612,0.05708,87668.0,87650.0,0.0684957]
["bitfinex-derivatives","BTCF0:USTF0",1766826425111,0.02543654,87667.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826425303,0.02543654,87666.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826425504,0.02543654,87665.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826425708,0.02543654,87664.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826425909,0.02543654,87663.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826426110,0.02543654,87662.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826426415,0.02543654,87661.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826426715,0.02543654,87660.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826426914,0.02543654,87659.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826427211,0.02543654,87658.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826427510,0.02543654,87657.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826427711,4e-08,87656.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826427911,0.0684935,87668.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826430517,0.05708,87668.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826432220,0.05708,87668.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766826439720,0.02532796,87667.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766826439921,0.02532796,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766826440122,0.02532796,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766826440420,0.02532796,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766826440622,0.02532796,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766826440812,0.05708,87668.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766826440813,0.02532796,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766826441017,0.02532796,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766826441319,0.02532796,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766826441519,6e-08,87659.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766826441719,0.05708,87668.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766826450934,0.1032056,87661.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826451629,0.05708,87668.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826451821,0.1032056,87660.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826452732,0.05708,87668.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826453435,0.03642495,87667.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826453732,0.02501125,87666.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826454034,0.02501125,87665.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826454235,0.02501125,87664.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826454424,0.02501125,87663.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826454625,0.02501125,87662.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826454924,0.02501125,87661.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826455125,0.02501125,87660.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826455326,0.02501125,87659.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826455527,0.02501125,87658.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826455728,0.02501125,87657.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826456034,0.0114137,87667.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826456225,0.02501135,87666.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826456422,0.02501135,87665.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826456629,0.02501135,87664.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826456823,0.02501135,87663.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826457024,0.02501135,87662.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826457238,0.02501135,87661.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826457540,0.02501135,87660.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826457838,0.02501135,87659.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826458030,0.02501135,87658.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826458331,0.02501135,87657.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826458521,0.0114137,87667.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826458723,0.02501146,87666.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826458933,0.02501146,87665.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826459145,0.02501146,87664.0,87650.0,0.1602856]
["bitfinex-derivatives","BTCF0:USTF0",1766826459328,0.02501146,87663.0,87650.0,0.1602856]
["bitfinex-derivatives","BTCF0:USTF0",1766826459526,0.02501146,87662.0,87650.0,0.1602856]
["bitfinex-derivatives","BTCF0:USTF0",1766826459728,0.02501146,87661.0,87650.0,0.1602856]
["bitfinex-derivatives","BTCF0:USTF0",1766826459931,0.0114137,87667.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826461137,0.05708,87668.0,87650.0,0.16028853]
["bitfinex-derivatives","BTCF0:USTF0",1766826461338,0.05708,87668.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826461641,0.05708,87668.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826461833,0.02500603,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826462136,0.02500603,87666.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826462336,0.02500603,87665.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826462536,0.02500603,87664.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826462736,0.02500603,87663.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826462945,3e-08,87662.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826463124,0.05708,87668.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826474847,0.02484068,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826475050,0.02484068,87666.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826475347,0.02484068,87665.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826475547,0.02484068,87664.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826475750,0.02484068,87663.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826475949,0.02484068,87662.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826476252,0.05708,87668.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826476451,0.02483968,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826476652,0.02483968,87666.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826476848,0.02483968,87665.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826477048,0.02483968,87664.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826477249,0.05708,87668.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826477449,0.02483922,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826477649,0.02483922,87666.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826477850,0.02483922,87665.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826478050,0.02483922,87664.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826478252,0.05708,87668.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826478550,0.02483889,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826478746,0.02483889,87666.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826478947,0.02483889,87665.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826479147,0.02483889,87664.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826479350,0.05708,87668.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826479544,0.0248387,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826479744,0.0248387,87666.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826479947,0.0248387,87665.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826480246,0.0248387,87664.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826480446,0.05708,87668.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826480747,0.02483882,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826480945,0.02483882,87666.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826481151,0.02483882,87665.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826481350,0.02483882,87664.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826481548,0.05708,87668.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826481748,0.02483866,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826482048,0.02483866,87666.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826482245,0.02483866,87665.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826482551,0.02483866,87664.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826482753,0.05708,87668.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826482952,0.02483885,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826483251,0.02483885,87666.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826483445,0.02483885,87665.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826483639,0.02483885,87664.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826483854,0.05708,87668.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826484053,0.02483921,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826484253,0.02483921,87666.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826484550,0.02483921,87665.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826484752,0.02483921,87664.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826484947,0.05708,87668.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826485147,0.02483971,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826485349,0.02483971,87666.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826485650,0.02483971,87665.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826485948,0.02483971,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826486151,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826486352,0.02484014,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826486554,0.02484014,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826486745,0.02484014,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826486947,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826487246,0.0248411,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826487446,0.0248411,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826487745,0.0248411,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826487944,0.0248411,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826488154,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826488345,0.02484199,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826488550,0.02484199,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826488855,0.02484199,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826489055,0.02484199,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826489354,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826489554,0.02484529,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826489747,0.02484529,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826489946,0.02484529,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826490255,0.02484529,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826490454,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826490654,0.02484778,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826490855,0.02484778,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826491053,0.02484778,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826491253,0.02484778,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826491457,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826491656,0.02484797,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826491846,0.02484797,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826492046,0.02484797,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826492254,0.02484797,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826492455,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826492658,0.02484784,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826492849,0.02484784,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826493050,0.02484784,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826493349,0.02484784,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826493548,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826493858,0.02484778,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826494157,0.02484778,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826494355,0.02484778,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826494546,0.02484778,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826494854,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826495054,0.02484782,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826495255,0.02484782,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826495554,0.02484782,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826495754,0.02484782,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826495955,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826496147,0.02484792,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826496448,0.02484792,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826496648,0.02484792,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826496848,0.02484792,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826497054,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826497256,0.02484811,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826497457,0.02484811,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826497658,0.02484811,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826497852,0.02484811,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826498052,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826498354,0.02484835,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826498552,0.02484835,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826498752,0.02484835,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826498954,0.02484835,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826499157,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826499348,0.02484906,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826499547,0.02484906,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826499747,0.02484906,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826499947,0.02484906,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826500148,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826500449,0.02484911,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826500650,0.02484911,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826500858,0.02484911,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826501058,0.02484911,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826501259,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826501464,0.02484986,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826501658,0.02484986,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826501859,0.02484986,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826502061,0.02484986,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826502263,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826502461,0.02485043,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826502660,0.02485043,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826502861,0.02485043,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826503161,0.02485043,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826503362,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826503559,0.02484008,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826503758,0.02484008,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826503964,0.02484008,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826504160,0.02484008,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826504363,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826504672,0.02484099,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826504867,0.02484099,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826505064,0.02484099,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826505259,0.02484099,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826505459,0.02484099,87663.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826505666,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826505966,0.02484228,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826506156,0.02484228,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826506354,0.02484228,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826506561,0.02484228,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826506760,0.02484228,87663.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826506962,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826507162,0.02484239,87667.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826507468,0.02484239,87666.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826507670,0.02484239,87665.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826507869,0.02484239,87664.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826508070,9e-08,87663.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826508272,0.05708,87668.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766826508770,0.00017115,87669.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766826514771,0.00017115,87669.0,87650.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826514977,0.00017115,87669.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766826519993,0.0247365,87668.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766826520188,0.0247365,87667.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766826520390,0.0247365,87666.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766826520692,0.0247365,87665.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766826520887,0.0247365,87664.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766826521087,0.0247365,87663.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766826521385,0.00017115,87669.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766826522092,0.00017115,87669.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826533403,0.02444676,87668.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826533604,0.02444676,87667.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826533800,0.02444676,87666.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826534001,0.02444676,87665.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826534307,0.00017115,87669.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826546208,0.0243417,87668.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826546406,0.0243417,87667.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826546602,0.0243417,87666.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826546806,0.0243417,87665.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826547105,0.0243417,87664.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826547308,0.00017115,87669.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826547507,0.02434164,87668.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826547692,0.02434164,87667.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826547897,0.02434164,87666.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826548092,0.02434164,87665.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826548297,0.02434164,87664.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826548510,0.00017115,87669.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826548811,0.02434164,87668.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826549109,0.00017115,87669.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826549110,0.02434164,87667.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826549312,0.00017115,87669.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826549313,0.02434164,87666.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826549512,0.02434164,87665.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826549810,0.00017115,87669.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826550001,0.02434161,87668.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826550200,0.02434161,87667.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826550508,0.02434161,87666.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826550708,0.02434161,87665.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826551006,0.00017115,87669.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826551205,0.02434155,87668.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826551406,0.02434155,87667.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826551596,0.02434155,87666.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826551799,0.02434155,87665.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826552005,0.00017115,87669.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826552206,0.02434155,87668.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826552408,0.02434155,87667.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826552607,0.02434155,87666.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826552909,0.02434155,87665.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826553096,0.02434155,87664.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826553301,0.02434155,87663.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826553595,0.02434155,87662.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826553795,5e-08,87661.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826554098,0.00017115,87669.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826554708,0.00017115,87669.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826558812,0.00017115,87669.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826559110,0.00017115,87669.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826562111,0.00017115,87669.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826564513,0.0114135,87668.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826569522,0.00017115,87669.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826569912,0.00017115,87669.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826570922,0.00017115,87669.0,87657.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826580822,0.05708,87675.0,87659.0,0.10318844]
["bitfinex-derivatives","BTCF0:USTF0",1766826581026,0.05708,87675.0,87659.0,0.11460304]
["bitfinex-derivatives","BTCF0:USTF0",1766826581627,0.02440789,87674.0,87659.0,0.11460304]
["bitfinex-derivatives","BTCF0:USTF0",1766826581925,0.02440789,87673.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766826582126,0.02440789,87672.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766826582324,0.02440789,87671.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766826582625,0.02440789,87670.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766826582926,0.00756789,87669.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766826583118,0.05719352,87675.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766826587434,0.06860612,87675.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766826587727,0.011413,87672.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826587930,0.0114133,87670.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826595062,0.02441113,87669.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826595251,0.02441113,87668.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826595457,0.02441113,87667.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826595659,0.02441113,87666.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826595857,0.0114133,87670.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826596058,0.0244114,87669.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826596360,0.0244114,87668.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826596656,0.0244114,87667.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826596857,0.0244114,87666.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826597059,0.0114133,87670.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826597258,0.02441177,87669.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826597458,0.02441177,87668.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826597660,0.02441177,87667.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826597858,0.02441177,87666.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826598064,0.0114133,87670.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826598363,0.02441222,87669.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826598549,0.02441222,87668.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826598752,0.02441222,87667.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826599048,0.02441222,87666.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826599247,0.0114133,87670.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826599447,0.02441337,87669.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826599651,0.02441337,87668.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826599849,0.02441337,87667.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826600052,0.02441337,87666.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826600251,0.0114133,87670.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826600453,0.02441342,87669.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826600650,0.02441342,87668.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826600851,0.02441342,87667.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826601051,0.02441342,87666.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826601251,0.0114133,87670.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826601466,0.02441366,87669.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826601667,0.02441366,87668.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826601965,0.02441366,87667.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826602165,0.02441366,87666.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826602367,0.0114133,87670.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826602563,0.02441392,87669.0,87653.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826602770,0.02441392,87668.0,87653.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766826602967,0.00011352,87675.0,87656.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766826603168,0.15412,87674.0,87656.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766826604471,0.1655327,87674.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826615073,0.02452391,87673.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826615374,0.02452391,87672.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826615672,0.02452391,87671.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826615870,0.02452391,87670.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826616083,0.02452391,87669.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826616269,0.02452391,87668.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826616571,0.02452391,87667.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826616780,0.02452391,87666.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826617076,0.02452391,87665.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826617276,0.1655327,87674.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826617476,0.02452408,87673.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826617676,0.02452408,87672.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826617977,0.02452408,87671.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826618177,0.02452408,87670.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826618378,0.02452408,87669.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826618578,0.02452408,87668.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826618770,0.02452408,87667.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826619070,0.02452408,87666.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826619269,0.02452408,87665.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826619479,0.1655327,87674.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826619672,0.02452291,87673.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826619863,0.02452291,87672.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826620066,0.02452291,87671.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826620268,0.02452291,87670.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826620566,0.02452291,87669.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826620777,0.02452291,87668.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826621077,0.02452291,87667.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826621276,0.02452291,87666.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826621474,0.02452291,87665.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826621673,0.1655327,87674.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826621874,0.02452291,87673.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826622075,0.02452291,87672.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826622274,0.02452291,87671.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826622574,0.02452291,87670.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826622774,0.02452291,87669.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826623072,0.02452291,87668.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826623266,0.02452291,87667.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826623467,0.02452291,87666.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826623665,0.02452291,87665.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826623868,0.1655327,87674.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826624065,0.02456984,87673.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826624280,0.02456984,87672.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826624480,0.02456984,87671.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826624690,0.02456984,87670.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826624978,0.02456984,87669.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826625170,0.02456984,87668.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826625370,0.02456984,87667.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826625670,0.02456984,87666.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826625870,0.02456984,87665.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826626067,0.1655327,87674.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826626269,0.02456529,87673.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826626475,0.02456529,87672.0,87652.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1766826626674,0.05708,87680.0,87652.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826628182,0.0114121,87679.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766826628683,0.0114121,87679.0,87659.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826632378,0.03,87692.0,87660.0,0.10319022]
["bitfinex-derivatives","BTCF0:USTF0",1766826632585,0.05712,87691.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766826632878,0.05712,87691.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766826633273,0.08712,87692.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766826634378,0.08712,87692.0,87672.0,0.0685329]
["bitfinex-derivatives","BTCF0:USTF0",1766826641993,0.08712,87692.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826643085,0.0243503,87691.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826643288,0.0243503,87690.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826643588,0.0243503,87689.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826643791,0.0243503,87688.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826644091,0.0243503,87687.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826644289,0.0243503,87686.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826644490,0.0243503,87685.0,87676.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826644693,0.08712,87692.0,87675.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826644882,0.02434722,87691.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826645082,0.02434722,87690.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826645278,0.02434722,87689.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826645483,0.02434722,87688.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826645684,0.02434722,87687.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826645984,0.02434722,87686.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826646182,0.08712,87692.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826646395,0.02434554,87691.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826646594,0.02434554,87690.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826646795,0.02434554,87689.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826647093,0.02434554,87688.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826647296,0.02434554,87687.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826647593,0.02434554,87686.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826647793,0.08712,87692.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826647988,0.02434535,87691.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826648181,0.02434535,87690.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826648380,0.02434535,87689.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826648595,0.02434535,87688.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826648795,0.02434535,87687.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826648994,0.02434535,87686.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826649189,0.02434535,87685.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826649390,0.08712,87692.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826649590,0.02434612,87691.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826649794,0.02434612,87690.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826649996,0.02434612,87689.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826650189,0.02434612,87688.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826650390,0.02434612,87687.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826650590,0.02434612,87686.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826650790,0.02434612,87685.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826650992,0.08712,87692.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826651191,0.02434727,87691.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826651491,0.02434727,87690.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826651690,0.02434727,87689.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826651891,0.02434727,87688.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826652092,0.02434727,87687.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826652292,0.02434727,87686.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826652499,0.02434727,87685.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826652796,0.08712,87692.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826652995,0.08712,87692.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826653200,0.0114086,87706.0,87681.0,0.1084117]
["bitfinex-derivatives","BTCF0:USTF0",1766826653501,0.02448371,87705.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826653696,0.02448371,87704.0,87690.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826653900,0.0114086,87706.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826654089,0.02448364,87705.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826654399,0.02448364,87704.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826654593,0.0114086,87706.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826654795,0.02448393,87705.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826655001,0.02448393,87704.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826655201,0.02448393,87703.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826655502,0.0114086,87706.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826655798,0.02448519,87705.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826655998,0.02448519,87704.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826656184,0.02448519,87703.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826656389,0.0114086,87706.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826656588,0.02448734,87705.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826656789,0.02448734,87704.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826657083,0.02448734,87703.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826657297,0.0114086,87706.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826657497,0.0114088,87704.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826657698,0.02448988,87703.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826657997,0.0114088,87704.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826658197,0.02448987,87703.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826658398,0.0114088,87704.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826658599,0.02449342,87703.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826658898,0.0114088,87704.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826659091,0.0244934,87703.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826659293,0.0244934,87702.0,87690.0,0.16024857]
["bitfinex-derivatives","BTCF0:USTF0",1766826659489,0.05712,87708.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766826659490,0.0114098,87697.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766826659700,0.0114098,87697.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826660096,0.0114098,87697.0,87687.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826660401,0.0114092,87701.0,87687.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826660600,0.0245039,87700.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826660902,0.0245039,87699.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826661201,0.02451226,87698.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826661500,0.05712,87700.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826661702,0.02451244,87699.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826661902,0.02451244,87698.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826662102,0.02452316,87697.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826662289,0.05712,87700.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826662490,0.02452311,87699.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826662690,0.02452311,87698.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826663003,0.0114098,87696.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766826663186,0.0114101,87694.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826663905,0.0114101,87694.0,87673.0,0.02451609]
["bitfinex-derivatives","BTCF0:USTF0",1766826664099,0.0114101,87694.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826664597,0.02452415,87693.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826664801,0.0114101,87694.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826665106,0.02452361,87693.0,87678.0,0.05729105]
["bitfinex-derivatives","BTCF0:USTF0",1766826665294,0.0114095,87699.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826665497,0.02452369,87698.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826665804,0.02452369,87697.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826666004,0.02452369,87696.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826666304,0.02452369,87695.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826666503,0.02452369,87694.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826666801,0.0114095,87699.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826667005,0.02452372,87698.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826667198,0.02452372,87697.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826667495,0.02452372,87696.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826667696,0.02452372,87695.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826667902,0.02452372,87694.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826668207,0.0114095,87699.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826668404,0.02452418,87698.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826668604,0.02452418,87697.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826668792,0.0114095,87699.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826668793,0.02452418,87696.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826668994,0.02452418,87695.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826669307,0.02452418,87694.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826669494,0.02452418,87693.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826669803,0.02452418,87692.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826669988,0.0114095,87699.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826670293,0.02452182,87698.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826670492,0.02452182,87697.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826670696,0.02452182,87696.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826671003,0.02452182,87695.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826671198,0.02452182,87694.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826671398,0.02452182,87693.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826671600,0.02452182,87692.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826671800,0.0114095,87699.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826672103,0.02452118,87698.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826672402,0.02452118,87697.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826672698,0.01252118,87696.0,87680.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826672900,0.05730825,87711.0,87687.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826673205,0.0114083,87708.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826674002,0.01157935,87708.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826676705,0.0114087,87705.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826684808,0.02446104,87704.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826685007,0.02446104,87703.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826685209,0.02446104,87702.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826685408,0.02446104,87701.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826685608,0.02446104,87700.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826685902,0.02446104,87699.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826686107,0.02446104,87698.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826686308,0.02446104,87697.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826686510,0.02446104,87696.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826686697,0.02446104,87695.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826687010,0.02446104,87694.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826687212,0.0114087,87705.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826687513,0.02446277,87704.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826687713,0.02446277,87703.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826688014,0.02446277,87702.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826688213,0.02446277,87701.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826688511,0.02446277,87700.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826688714,0.02446277,87699.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826688911,0.02446277,87698.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826689111,0.02446277,87697.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826689311,0.02446277,87696.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826689613,0.02446277,87695.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826689815,0.02446277,87694.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826690017,0.0114087,87705.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826690218,0.02446367,87704.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826690419,0.02446367,87703.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826690620,0.02446367,87702.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826690820,0.02446367,87701.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826691022,0.02446367,87700.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826691220,0.02446367,87699.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826691421,0.02446367,87698.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826691624,0.02446367,87697.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826691817,0.02446367,87696.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826692116,0.02446367,87695.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826692317,0.00017105,87708.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826693028,0.06165784,87703.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826696830,0.06165784,87704.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826698124,0.06182889,87708.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826698427,0.00017105,87708.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826698922,0.00017105,87708.0,87698.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826699115,0.00017105,87708.0,87690.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826703625,0.00017105,87708.0,87698.0,0.10312857]
["bitfinex-derivatives","BTCF0:USTF0",1766826703928,0.00017105,87708.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826704322,0.00017105,87708.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766826708834,0.09717105,87708.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766826709530,0.10857935,87708.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766826709737,0.10857935,87708.0,87687.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826744477,0.10857935,87708.0,87688.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766826744678,0.09717105,87708.0,87688.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766826755092,0.09717105,87708.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766826759692,0.15408,87707.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766826767096,0.15408,87707.0,87697.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826770707,0.00228018,87713.0,87697.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826770902,0.05708,87713.0,87709.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826771106,0.05708,87713.0,87705.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766826771909,0.05708,87713.0,87703.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826775802,0.05708,87713.0,87700.0,0.10327202]
["bitfinex-derivatives","BTCF0:USTF0",1766826777910,0.05708,87713.0,87703.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826779312,0.05708,87713.0,87700.0,0.10327202]
["bitfinex-derivatives","BTCF0:USTF0",1766826780713,0.05708,87713.0,87703.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826784412,0.05708,87713.0,87694.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766826784413,0.05708,87713.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826784617,0.10310097,87710.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826784919,0.0114082,87709.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826785510,0.01157925,87709.0,87692.0,0.05725105]
["bitfinex-derivatives","BTCF0:USTF0",1766826787621,0.097,87708.0,87692.0,0.05725105]
["bitfinex-derivatives","BTCF0:USTF0",1766826795037,0.05708,87707.0,87692.0,0.05725105]
["bitfinex-derivatives","BTCF0:USTF0",1766826806451,0.05708,87707.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826811053,0.05708,87707.0,87697.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826812452,0.00017105,87709.0,87697.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826812653,0.05708,87708.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826815353,0.00017105,87709.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826815755,0.05708,87708.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826815954,0.00017105,87709.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826816159,0.05708,87708.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826816355,0.05708,87707.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826816745,0.05708,87706.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826817352,0.05708,87705.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826818058,0.05708,87705.0,87695.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826820559,0.05708,87705.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766826820761,0.05708,87705.0,87695.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826821957,0.00017105,87709.0,87695.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826822162,0.08160736,87708.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826822364,0.02452736,87707.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826822563,0.02452736,87706.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826822864,0.02452736,87705.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826823063,0.02452716,87704.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826823254,0.02452716,87703.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826823458,0.02452716,87702.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826823659,0.02452716,87701.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826823867,0.05708,87708.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826824050,0.02452702,87707.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826824255,0.02452702,87706.0,87699.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826824456,0.02452702,87705.0,87696.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826824762,0.02452702,87704.0,87696.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826824962,0.02452702,87703.0,87696.0,0.10310097]
["bitfinex-derivatives","BTCF0:USTF0",1766826825162,0.02452702,87703.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766826825163,0.02452702,87702.0,87693.0,0.11451107]
["bitfinex-derivatives","BTCF0:USTF0",1766826825463,0.02452702,87701.0,87693.0,0.11451107]
["bitfinex-derivatives","BTCF0:USTF0",1766826825764,0.05708,87708.0,87693.0,0.11451107]
["bitfinex-derivatives","BTCF0:USTF0",1766826825965,0.02452689,87707.0,87693.0,0.11451107]
["bitfinex-derivatives","BTCF0:USTF0",1766826826265,0.02452689,87706.0,87693.0,0.11451107]
["bitfinex-derivatives","BTCF0:USTF0",1766826826466,0.02452689,87705.0,87693.0,0.11451107]
["bitfinex-derivatives","BTCF0:USTF0",1766826826657,0.02452689,87704.0,87693.0,0.11451107]
["bitfinex-derivatives","BTCF0:USTF0",1766826826852,0.02452689,87703.0,87693.0,0.11451107]
["bitfinex-derivatives","BTCF0:USTF0",1766826827056,0.02452689,87702.0,87693.0,0.11451107]
["bitfinex-derivatives","BTCF0:USTF0",1766826827257,0.02452689,87701.0,87693.0,0.11451107]
["bitfinex-derivatives","BTCF0:USTF0",1766826827453,0.05708,87708.0,87693.0,0.11451107]
["bitfinex-derivatives","BTCF0:USTF0",1766826827657,0.02452696,87707.0,87693.0,0.11451107]
["bitfinex-derivatives","BTCF0:USTF0",1766826827860,0.02452696,87706.0,87693.0,0.11451107]
["bitfinex-derivatives","BTCF0:USTF0",1766826828061,0.02452696,87705.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766826828360,0.02452696,87704.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766826828561,0.02452696,87703.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826828761,0.05708,87708.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826828964,0.02452703,87707.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826829170,0.02452702,87706.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826829372,0.02452702,87705.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826829563,0.02452702,87704.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826829756,0.02452702,87703.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826829960,0.02452702,87702.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826830159,0.02452702,87701.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826830367,0.05708,87708.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826830567,0.02452765,87707.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826830768,0.02452765,87706.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826830967,0.02452765,87705.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826831169,0.02452765,87704.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826831368,0.02452765,87703.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826831569,0.02452765,87702.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826831768,0.02452765,87701.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826831968,0.05708,87708.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826832169,0.02452807,87707.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826832368,0.02452807,87706.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826832569,0.02452807,87705.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826832769,0.02452807,87704.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826832970,0.02452807,87703.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826833173,0.05708,87707.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826833359,0.02482776,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826833565,0.02482776,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826833772,0.02482776,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826833972,0.05708,87707.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826834170,0.02482835,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826834372,0.02482835,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826834568,0.02482835,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826834776,0.05708,87707.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826835067,0.02482899,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826835268,0.02482899,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826835469,0.02482899,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826835668,0.05708,87707.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826835869,0.02482962,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826836072,0.02482962,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826836272,0.02482962,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826836472,0.05708,87707.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826836670,0.02483037,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826836874,0.02483037,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826837074,0.02483037,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826837375,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826837575,0.02483125,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826837777,0.02483125,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826837972,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826838175,0.02511845,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826838466,0.02511845,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826838671,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826838874,0.02511956,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826839080,0.02511956,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826839289,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826839484,0.02512106,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826839673,0.02512106,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826839872,0.02512106,87703.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826840072,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826840276,0.02512106,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826840475,0.02512106,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826840675,0.02512106,87703.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826840875,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826841073,0.02512407,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826841383,0.02512407,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826841575,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826841777,0.02512407,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826841976,0.02512407,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826842177,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826842387,0.02512407,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826842588,0.02512407,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826842788,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826842992,0.02512409,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826843194,0.02512409,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826843393,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826843593,0.02512412,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826843794,0.02512412,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826843993,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826844193,0.02512412,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826844398,0.02512412,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826844691,0.00017105,87709.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826844894,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826845088,0.02512412,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826845289,0.02512412,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826845490,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826845690,0.02512411,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826845997,0.02512411,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826846298,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826846496,0.02512411,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826846693,0.02512411,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826846901,0.05708,87707.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826847089,0.02512411,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826847290,0.02512411,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826847584,0.02512411,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826847898,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826848099,0.0251241,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826848300,0.0251241,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826848501,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826848699,0.0251241,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826849002,0.0251241,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826849199,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826849200,0.05708,87706.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826849403,0.02512411,87705.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826849705,0.02512411,87704.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826849889,0.05708,87706.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826850095,0.0251241,87705.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826850297,0.0251241,87704.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826850494,0.05708,87706.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826850694,0.0251241,87705.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826850899,0.0251241,87704.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826851103,0.0251241,87703.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826851303,0.05708,87706.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826851505,0.02512412,87705.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826851698,0.02512412,87704.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826851901,0.02512412,87703.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826852101,0.05708,87706.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826852301,0.0252589,87705.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826852505,0.0252589,87704.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826852706,0.0252589,87703.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826853006,0.05708,87706.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826853305,0.02525894,87705.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826853506,0.02525894,87704.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826853707,0.02525894,87703.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826854004,0.05708,87706.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826854208,0.02525896,87705.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826854506,0.02525896,87704.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826854692,0.02525896,87703.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826854892,0.05708,87706.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826855096,0.02525901,87705.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826855307,0.02525901,87704.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826855508,0.02525901,87703.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826855709,0.05708,87706.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826856008,0.02525906,87705.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826856207,0.02525906,87704.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826856409,0.02525906,87703.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826856707,0.05708,87706.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826856893,0.02525912,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826857099,0.02525912,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826857298,0.02525912,87703.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826857499,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826857800,0.02525919,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826858003,0.02525919,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826858203,0.02525919,87703.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826858511,0.02525969,87702.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826858702,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826858903,0.02525969,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826859203,0.02525969,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826859402,0.02525969,87703.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826859612,0.02525969,87702.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826859806,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826860006,0.0252599,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826860206,0.0252599,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826860406,0.0252599,87703.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826860608,0.0252599,87702.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826860808,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826861008,0.0252599,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826861308,0.0252599,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826861504,0.0252599,87703.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826861706,0.0252599,87702.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826861905,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826862104,0.0252599,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826862307,0.0252599,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826862510,0.0252599,87703.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826862702,0.0252599,87702.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826862901,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826863101,0.0252599,87705.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826863301,0.0252599,87704.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826863601,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826863602,0.0252599,87703.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826863803,0.0252599,87702.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826864112,0.05708,87706.0,87692.0,0.01158135]
["bitfinex-derivatives","BTCF0:USTF0",1766826864314,0.02547731,87705.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826864512,0.02547731,87704.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826864707,0.02547731,87703.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826864910,0.02547731,87702.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826865211,0.05708,87706.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826865512,0.0254773,87705.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826865705,0.0254773,87704.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826865908,0.0254773,87703.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826866211,0.0254773,87702.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826866413,0.05708,87706.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826866711,0.02547726,87705.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826866912,0.02547726,87704.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826867110,0.02547726,87703.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826867309,0.02547726,87702.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826867513,0.05708,87706.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826867814,0.02547725,87705.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826868008,0.02547725,87704.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826868209,0.02547725,87703.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826868403,0.02547725,87702.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826868604,0.05708,87706.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826868904,0.02547721,87705.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826869104,0.02547721,87704.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826869304,0.02547721,87703.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826869504,0.02547721,87702.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826869700,0.05708,87706.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826869904,0.02547715,87705.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826870105,0.02547715,87704.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826870305,0.02547715,87703.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826870506,0.02547715,87702.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826870705,0.05708,87706.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826870916,0.02547713,87705.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826871116,0.02547713,87704.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826871316,0.02547713,87703.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826871513,0.02547713,87702.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826871816,0.05708,87706.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826872017,0.02547709,87705.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826872208,0.02547709,87704.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826872410,0.02547709,87703.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826872612,0.02547709,87702.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826872812,0.05708,87706.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826873019,0.02547707,87705.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826873208,0.02547707,87704.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826873409,0.02547707,87703.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826873606,0.02547707,87702.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826873813,0.02547707,87701.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826874012,0.02547707,87700.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826874213,0.05708,87706.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826874413,0.02547705,87705.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826874711,0.02547705,87704.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826875009,0.02547705,87703.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826875211,0.02547705,87702.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826875410,0.02547705,87701.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826875611,0.02547705,87700.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826875822,0.05708,87706.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826876036,0.02547705,87705.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826876214,0.02547705,87704.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826876513,0.02547705,87703.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826876712,0.02547705,87702.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826876917,0.02547705,87701.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826877120,0.02547705,87700.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826877321,0.05708,87706.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826877522,0.02547704,87705.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826877722,0.02547704,87704.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826877911,0.02547704,87703.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826878206,0.02547704,87702.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826878410,0.02547704,87701.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766826878610,0.02547704,87700.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826878811,0.05708,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826879024,0.02547704,87705.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826879218,0.01894279,87699.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826880222,0.05708,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826880422,0.02547705,87705.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826880623,0.02547705,87704.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826880822,0.02547705,87703.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826881023,0.02547705,87702.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826881325,0.02547705,87701.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826881512,0.02547705,87700.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826881713,0.05708,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826881915,0.02547706,87705.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826882116,0.02547706,87704.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826882416,0.02547706,87703.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826882617,0.02547706,87702.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826882917,0.02547706,87701.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826883116,0.05708,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826883416,0.02547707,87705.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826883720,0.02547707,87704.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826883921,0.02547707,87703.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826884120,0.02547707,87702.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826884325,0.05708,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826884526,0.0254771,87705.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826884728,0.0254771,87704.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826884918,0.0254771,87703.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826885119,0.0254771,87702.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826885329,0.05708,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826885532,0.02547711,87705.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826885726,0.05708,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826885727,0.02547711,87704.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826885929,0.02547711,87703.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826886122,0.02547711,87702.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826886323,0.05708,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826886525,0.02547713,87705.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826886720,0.02547713,87704.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826886922,0.02547713,87703.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826887124,0.02547713,87702.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826887424,0.05708,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826887622,0.02547714,87705.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826887822,0.02547714,87704.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826888022,0.02547714,87703.0,87694.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826888225,0.02547714,87702.0,87694.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826888423,0.05708,87706.0,87694.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826888720,0.02547716,87705.0,87694.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826888918,0.02547716,87704.0,87694.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826889117,0.02547716,87703.0,87694.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826889318,0.02547716,87702.0,87694.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826889517,0.05708,87706.0,87694.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826889721,0.02547717,87705.0,87694.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826889930,0.02547717,87704.0,87694.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826890226,0.02547717,87703.0,87694.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826890432,0.02547717,87702.0,87694.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826890623,0.05708,87706.0,87694.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826890827,0.02547718,87705.0,87694.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826891026,0.02547718,87704.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826891227,0.02547718,87703.0,87695.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826891428,0.02547718,87702.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826891629,0.05708,87706.0,87692.0,0.11450508]
["bitfinex-derivatives","BTCF0:USTF0",1766826891833,0.0254772,87705.0,87696.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826892026,0.0254772,87704.0,87696.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826892226,0.0254772,87703.0,87696.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826892426,0.0254772,87702.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826892626,0.05708,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826892839,0.02547721,87705.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826893035,0.02547721,87704.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826893236,0.02547721,87703.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826893429,0.02547721,87702.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826893629,0.05708,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826893829,0.02547482,87705.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826894033,0.02547482,87704.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826894232,0.02547482,87703.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826894430,0.02547482,87702.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826894633,0.05708,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826894833,0.02547484,87705.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826895035,0.02547484,87704.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826895334,0.02547484,87703.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826895535,0.02547484,87702.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826895735,0.05708,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826895938,0.02547485,87705.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826896233,0.02547485,87704.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826896434,0.02547485,87703.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826896626,0.05708,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826896627,0.02547485,87702.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826896825,0.05708,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826897029,0.02547485,87705.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766826897226,0.02547485,87704.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826897428,0.02547485,87703.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826897629,0.02547485,87702.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826897828,0.02547485,87701.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826898033,0.05708,87706.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826898234,0.02547594,87705.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826898436,0.02547594,87705.0,87681.0,0.06163414]
["bitfinex-derivatives","BTCF0:USTF0",1766826898437,0.10309478,87700.0,87678.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766826898634,0.17955594,87699.0,87680.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826898831,0.02547594,87698.0,87680.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826899048,0.02547594,87697.0,87688.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826899246,0.02547594,87696.0,87688.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826899436,0.02547594,87695.0,87688.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826899635,0.15408,87699.0,87685.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826899636,4e-08,87694.0,87685.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826899839,0.15408,87699.0,87684.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826900146,0.05708,87699.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826900447,0.05708,87700.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826901147,0.05708,87700.0,87689.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826901349,0.05708,87700.0,87680.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826901539,0.05708,87700.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826901739,0.05708,87700.0,87690.0,0.05151478]
["bitfinex-derivatives","BTCF0:USTF0",1766826902045,0.05708,87700.0,87690.0,0.01975478]
["bitfinex-derivatives","BTCF0:USTF0",1766826902744,0.05708,87700.0,87686.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766826902942,0.05708,87700.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826906059,0.01157925,87709.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826906346,0.15408,87708.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826907644,0.15408,87708.0,87691.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826907853,0.15408,87707.0,87691.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826909250,0.00017105,87709.0,87691.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826909549,0.15408,87708.0,87691.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826911647,0.02561768,87707.0,87691.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826911853,0.15408,87708.0,87691.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826911854,0.02561768,87706.0,87691.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826912052,0.02561768,87705.0,87691.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826912237,0.02561768,87704.0,87691.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826912438,0.02561768,87703.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826912638,0.08269768,87702.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826912953,0.02561768,87701.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826913138,0.02561768,87700.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826913341,0.02561768,87699.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826913561,0.05708,87702.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826913846,0.02561766,87701.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826914047,0.02561766,87700.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826914339,0.02561766,87699.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826914540,0.05708,87702.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826914744,0.02561787,87701.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826914944,0.02561787,87700.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826915244,0.02561787,87699.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826915445,0.02561823,87698.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826915641,0.05708,87702.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826915841,0.02561823,87701.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826916152,0.02561823,87700.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826916354,0.02561823,87699.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826916553,0.02561823,87698.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826916748,0.02561823,87697.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826916949,0.05708,87702.0,87687.0,0.11450568]
["bitfinex-derivatives","BTCF0:USTF0",1766826917249,0.02561876,87701.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826917447,0.05708,87702.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826917448,0.02561876,87700.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826917657,0.02561876,87699.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826917954,0.02561876,87698.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826918154,0.02561876,87697.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826918352,0.05708,87702.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826918555,0.02562032,87701.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826918755,0.02562032,87700.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826919056,0.02562032,87699.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826919252,0.02562032,87698.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826919454,0.02562032,87697.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826919643,0.05708,87702.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826919849,0.02562138,87701.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826920052,0.02562138,87700.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826920357,0.02562138,87699.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826920559,0.02562138,87698.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826920758,0.02562138,87697.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826920959,0.05708,87702.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826921159,0.02562264,87701.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826921462,0.02562264,87700.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826921653,0.02562264,87699.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826921852,0.02562264,87698.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826922060,0.02562264,87697.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826922249,0.05708,87702.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826922450,0.0256259,87701.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826922650,0.0256259,87700.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826922850,0.0256259,87699.0,87690.0,0.10309478]
["bitfinex-derivatives","BTCF0:USTF0",1766826923051,0.0256259,87698.0,87689.0,0.09109478]
["bitfinex-derivatives","BTCF0:USTF0",1766826923360,0.0256259,87697.0,87689.0,0.08509478]
["bitfinex-derivatives","BTCF0:USTF0",1766826923566,0.0827059,87696.0,87680.0,0.11450658]
["bitfinex-derivatives","BTCF0:USTF0",1766826923864,0.0256259,87695.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766826944975,0.0256259,87695.0,87685.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766826952290,0.0256259,87695.0,87688.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766826952492,0.05708,87696.0,87688.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766826952788,0.05708,87697.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826953084,0.00017105,87709.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826953592,0.15408,87708.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826957290,0.00017105,87709.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826957493,0.15408,87708.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766826957892,0.15408,87708.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766826961199,0.15408,87708.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766826963099,0.21562888,87708.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766826964499,0.02574719,87707.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766826964692,0.02574719,87706.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766826964894,0.02574719,87705.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766826965194,0.02574719,87704.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766826965390,0.08282719,87703.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766826965591,0.02574719,87702.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766826965790,0.02574719,87701.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766826965998,9e-08,87700.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766826966302,0.05708,87703.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766826968303,0.05708,87703.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826978012,0.02563894,87702.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826978206,0.02563894,87701.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826978509,0.02563894,87700.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826978706,0.02563894,87699.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826978904,0.02563894,87698.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826979104,0.02563894,87697.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826979306,0.02563894,87696.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826979608,4e-08,87695.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826979811,0.05708,87703.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766826991325,0.05708,87703.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766826991528,0.02522468,87702.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766826991824,0.02522468,87701.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766826992025,0.02522468,87700.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766826992222,0.02522468,87699.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766826992416,0.02522468,87698.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766826992617,0.02522468,87697.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766826992817,0.02522468,87696.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766826993022,8e-08,87695.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766826993222,0.05708,87703.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766826995336,0.05708,87703.0,87689.0,0.0054107]
["bitfinex-derivatives","BTCF0:USTF0",1766826995521,0.05708,87703.0,87689.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766826996232,0.05708,87703.0,87689.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766827005026,0.02511727,87702.0,87689.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766827005228,0.02511727,87701.0,87689.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766827005426,0.02511727,87700.0,87689.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766827005624,0.02511727,87699.0,87689.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766827005825,0.02511727,87698.0,87689.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766827006030,0.02511727,87697.0,87689.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766827006231,0.02511727,87696.0,87689.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766827006428,7e-08,87695.0,87689.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766827006634,0.05708,87703.0,87689.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766827009947,0.05708,87703.0,87690.0,0.1031104]
["bitfinex-derivatives","BTCF0:USTF0",1766827010347,0.05708,87703.0,87690.0,0.0971104]
["bitfinex-derivatives","BTCF0:USTF0",1766827010644,0.05708,87703.0,87690.0,0.0911104]
["bitfinex-derivatives","BTCF0:USTF0",1766827018452,0.02478723,87702.0,87690.0,0.0911104]
["bitfinex-derivatives","BTCF0:USTF0",1766827018749,0.02478723,87701.0,87690.0,0.0911104]
["bitfinex-derivatives","BTCF0:USTF0",1766827018950,0.02478723,87700.0,87690.0,0.0911104]
["bitfinex-derivatives","BTCF0:USTF0",1766827019146,0.02478723,87699.0,87690.0,0.0911104]
["bitfinex-derivatives","BTCF0:USTF0",1766827019350,0.02478723,87698.0,87690.0,0.0911104]
["bitfinex-derivatives","BTCF0:USTF0",1766827019551,0.02478723,87697.0,87690.0,0.0911104]
["bitfinex-derivatives","BTCF0:USTF0",1766827019848,0.02478723,87696.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766827020150,0.05708,87703.0,87688.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766827020351,0.02478684,87702.0,87690.0,0.1031104]
["bitfinex-derivatives","BTCF0:USTF0",1766827020553,0.02478684,87701.0,87690.0,0.1031104]
["bitfinex-derivatives","BTCF0:USTF0",1766827020851,0.02478684,87700.0,87690.0,0.1031104]
["bitfinex-derivatives","BTCF0:USTF0",1766827021054,0.02478684,87699.0,87690.0,0.1031104]
["bitfinex-derivatives","BTCF0:USTF0",1766827021242,0.02478684,87698.0,87690.0,0.1031104]
["bitfinex-derivatives","BTCF0:USTF0",1766827021443,0.02478684,87697.0,87690.0,0.1031104]
["bitfinex-derivatives","BTCF0:USTF0",1766827021644,4e-08,87696.0,87690.0,0.114521]
["bitfinex-derivatives","BTCF0:USTF0",1766827021844,0.05708,87703.0,87690.0,0.114521]
["bitfinex-derivatives","BTCF0:USTF0",1766827033658,0.0246787,87702.0,87690.0,0.114521]
["bitfinex-derivatives","BTCF0:USTF0",1766827033958,0.0246787,87701.0,87690.0,0.114521]
["bitfinex-derivatives","BTCF0:USTF0",1766827034148,0.0246787,87700.0,87690.0,0.114521]
["bitfinex-derivatives","BTCF0:USTF0",1766827034348,0.0246787,87699.0,87690.0,0.114521]
["bitfinex-derivatives","BTCF0:USTF0",1766827034563,0.0246787,87698.0,87690.0,0.114521]
["bitfinex-derivatives","BTCF0:USTF0",1766827034761,0.0246787,87697.0,87690.0,0.114521]
["bitfinex-derivatives","BTCF0:USTF0",1766827035060,0.0246787,87696.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766827035249,0.0246787,87695.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766827035450,0.05708,87703.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766827035748,0.02467924,87702.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766827035944,0.02467924,87701.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766827036245,0.02467924,87700.0,87690.0,0.114521]
["bitfinex-derivatives","BTCF0:USTF0",1766827036449,0.02467924,87699.0,87690.0,0.114521]
["bitfinex-derivatives","BTCF0:USTF0",1766827036646,0.02467924,87698.0,87690.0,0.114521]
["bitfinex-derivatives","BTCF0:USTF0",1766827036851,0.02467924,87697.0,87690.0,0.114521]
["bitfinex-derivatives","BTCF0:USTF0",1766827037060,0.02467924,87696.0,87688.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766827037263,0.02467924,87695.0,87688.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766827037454,0.05708,87703.0,87688.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766827037758,0.02468001,87702.0,87688.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766827037957,0.02468001,87701.0,87688.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766827038154,0.02468001,87700.0,87688.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766827038355,0.02468001,87699.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827038554,0.02468001,87698.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827038756,0.02468001,87697.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827038956,0.05708,87703.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827039271,0.02468049,87702.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827039455,0.02468049,87701.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827039657,0.02468049,87700.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827039857,0.02468049,87699.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827040157,0.02468049,87698.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827040358,0.02468049,87697.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827040662,0.05708,87703.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827040968,0.02468194,87702.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827041266,0.02468194,87701.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827041567,0.02468194,87700.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827041764,0.02468194,87699.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827041966,0.02468194,87698.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827042168,0.02468194,87697.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827042360,0.05708,87703.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827042561,0.02468482,87702.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827042768,0.02468482,87701.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827043068,0.02468482,87700.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827043369,0.02468482,87699.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827043567,0.02468482,87698.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827043768,0.02468482,87697.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827043970,0.05708,87703.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827044163,0.02475561,87702.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827044362,0.02475561,87701.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827044564,0.02475561,87700.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827044766,0.02475561,87699.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827044966,0.02475561,87698.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827045170,0.02475561,87697.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827045369,0.05708,87703.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827045561,0.02475558,87702.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827045761,0.02475558,87701.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827045971,0.02475558,87700.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827046169,0.02475558,87699.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827046369,0.02475558,87698.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827046571,0.02475558,87697.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827046770,0.05708,87703.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827046970,0.02475558,87702.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827047167,0.02475558,87701.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827047369,0.02475558,87700.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827047563,0.02475558,87699.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827047761,0.02475558,87698.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827047963,0.02475558,87697.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827048164,0.05708,87703.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827048364,0.02475559,87702.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827048580,0.02475559,87701.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827048865,0.02475559,87700.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827049063,0.02475559,87699.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827049270,0.02475559,87698.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827049471,0.02475559,87697.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827049673,0.02475559,87696.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827049873,9e-08,87695.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827050064,0.05708,87703.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827050964,0.05708,87703.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827061487,0.05708,87703.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827061785,0.02464887,87702.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827061988,0.02464887,87701.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827062186,0.02464887,87700.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827062484,0.05708,87703.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827062485,0.02464887,87699.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827062686,0.02464887,87698.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827062886,0.02464887,87697.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827063186,0.02464887,87696.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827063387,0.02464887,87695.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827063591,0.05708,87703.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827063778,0.02464895,87702.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827063982,0.02464895,87701.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827064177,0.02464895,87700.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827064377,0.02464895,87699.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827064573,0.02464895,87698.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827064872,0.02464895,87697.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827065078,0.02464895,87696.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827065279,0.02464895,87695.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827065588,0.15408,87703.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827065784,0.02464904,87702.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766827065988,0.02464904,87701.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827066188,0.02464904,87700.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827066389,0.02464904,87699.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827066591,0.02464904,87698.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827066783,0.02464904,87697.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827066982,0.02464904,87696.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827067183,0.02464904,87695.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827067384,0.15408,87703.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827067584,0.02464915,87702.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827067784,0.02464915,87701.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827067984,0.02464915,87700.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827068185,0.02464915,87699.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827068386,0.02464915,87698.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827068591,0.02464915,87697.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827068792,0.02464915,87696.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827068993,0.02464915,87695.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827069302,0.15408,87703.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827069502,0.02464925,87702.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827069700,0.02464925,87701.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827069896,0.02464925,87700.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827070200,0.02464925,87699.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827070400,0.02464925,87698.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827070592,0.02464925,87697.0,87690.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1766827070788,0.00017105,87709.0,87688.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766827070997,9e-08,87713.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766827071199,9e-08,87713.0,87703.0,0.1145192]
["bitfinex-derivatives","BTCF0:USTF0",1766827072008,9e-08,87713.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766827089122,0.0242878,87712.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766827089321,9e-08,87713.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766827090921,0.00876881,87712.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766827091117,9e-08,87713.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766827094324,9e-08,87713.0,87707.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766827096113,9e-08,87713.0,87702.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766827096319,4e-08,87717.0,87706.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766827098230,4e-08,87717.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766827103037,4e-08,87717.0,87699.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766827103332,0.05708004,87717.0,87699.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766827103734,0.05708004,87717.0,87700.0,0.01310296]
["bitfinex-derivatives","BTCF0:USTF0",1766827104133,0.05708004,87717.0,87699.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766827108541,0.05708004,87717.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827109023,0.05708004,87717.0,87701.0,0.01310296]
["bitfinex-derivatives","BTCF0:USTF0",1766827111740,0.05708004,87717.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766827116032,0.05708004,87717.0,87699.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766827126032,0.05708004,87717.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827133349,0.02440171,87716.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827133549,0.02440171,87715.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827133751,0.02440171,87714.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827133946,0.02440171,87713.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827134246,0.02440171,87712.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827134550,0.02440171,87711.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827134751,0.02440171,87710.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827134950,0.08148171,87709.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827135150,0.02440171,87708.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827138151,0.02440171,87708.0,87699.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766827139254,0.02440171,87708.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827141857,0.08148171,87707.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827142154,0.02440171,87706.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827142368,0.05708,87707.0,87699.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827146150,0.05708,87706.0,87699.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827149355,0.20010298,87710.0,87699.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827149560,0.05708,87707.0,87699.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766827150362,0.05708,87707.0,87694.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766827150553,0.05708,87707.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766827154264,0.02430146,87706.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766827154464,0.02430146,87705.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766827154664,0.10310298,87701.0,87684.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766827154865,0.17838146,87700.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766827155163,0.02430146,87699.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766827155666,0.02430146,87699.0,87684.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1766827155959,0.10310298,87694.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766827156161,0.25718298,87700.0,87670.0,0.25718298]
["bitfinex-derivatives","BTCF0:USTF0",1766827156162,0.10310298,87690.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766827156364,0.05708,87689.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766827156554,0.05708,87689.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766827168578,0.05708,87689.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766827168781,0.05708,87689.0,87670.0,0.16018298]
["bitfinex-derivatives","BTCF0:USTF0",1766827169582,0.05708,87689.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766827179282,0.05708,87689.0,87670.0,0.0684931]
["bitfinex-derivatives","BTCF0:USTF0",1766827179486,0.02427043,87688.0,87662.0,0.1084142]
["bitfinex-derivatives","BTCF0:USTF0",1766827179687,0.10310298,87680.0,87662.0,0.1084142]
["bitfinex-derivatives","BTCF0:USTF0",1766827179895,0.05708,87679.0,87662.0,0.1084142]
["bitfinex-derivatives","BTCF0:USTF0",1766827182987,0.097,87678.0,87662.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766827183288,0.10310298,87672.0,87658.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766827183482,0.05708,87671.0,87658.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766827185186,0.05708,87671.0,87653.0,0.05936174]
["bitfinex-derivatives","BTCF0:USTF0",1766827185685,0.0684931,87671.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766827186395,0.0114136,87668.0,87650.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1766827186595,0.10310298,87660.0,87650.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1766827188084,0.05708,87664.0,87650.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1766827188894,0.10310298,87660.0,87647.0,0.1084162]
["bitfinex-derivatives","BTCF0:USTF0",1766827190099,9.397e-05,87659.0,87647.0,0.1084162]
["bitfinex-derivatives","BTCF0:USTF0",1766827191795,0.05712,87658.0,87646.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766827192301,0.05712,87658.0,87646.0,0.0684962]
["bitfinex-derivatives","BTCF0:USTF0",1766827193604,0.05712,87658.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766827196001,0.15416,87658.0,87625.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766827196201,0.00017115,87650.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827196402,0.05712,87649.0,87636.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766827197201,0.05712,87649.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766827199093,0.09704,87648.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766827199304,0.09704,87648.0,87626.0,0.01311129]
["bitfinex-derivatives","BTCF0:USTF0",1766827199503,0.09704,87648.0,87638.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766827202498,0.09704,87647.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766827202805,0.09704,87648.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766827203491,0.09704,87649.0,87643.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766827203693,0.05712,87647.0,87643.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766827205005,0.05712,87648.0,87643.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766827205599,9.397e-05,87659.0,87636.0,0.09721115]
["bitfinex-derivatives","BTCF0:USTF0",1766827205800,0.0114123,87678.0,87636.0,0.09721115]
["bitfinex-derivatives","BTCF0:USTF0",1766827205999,0.0114125,87676.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766827206307,0.02428758,87675.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766827206505,0.12132758,87674.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766827206707,0.02434013,87673.0,87656.0,0.01158605]
["bitfinex-derivatives","BTCF0:USTF0",1766827206904,0.02428758,87672.0,87656.0,0.01158605]
["bitfinex-derivatives","BTCF0:USTF0",1766827207505,0.15416,87671.0,87656.0,0.01158605]
["bitfinex-derivatives","BTCF0:USTF0",1766827207705,0.02428758,87670.0,87656.0,0.01158605]
["bitfinex-derivatives","BTCF0:USTF0",1766827211707,0.05712,87669.0,87656.0,0.01158605]
["bitfinex-derivatives","BTCF0:USTF0",1766827211913,0.02428758,87668.0,87656.0,0.01158605]
["bitfinex-derivatives","BTCF0:USTF0",1766827212112,0.05712,87667.0,87656.0,0.01158605]
["bitfinex-derivatives","BTCF0:USTF0",1766827212314,0.02428758,87666.0,87656.0,0.01158605]
["bitfinex-derivatives","BTCF0:USTF0",1766827217223,0.02428758,87666.0,87656.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827222811,0.02428758,87666.0,87652.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766827226134,0.02428758,87666.0,87650.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827227127,0.02428758,87666.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766827227327,0.02428758,87666.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766827230934,0.02428758,87666.0,87650.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827231824,0.02428758,87666.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766827242043,0.02428758,87665.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766827242248,0.11866888,87667.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766827242249,0.02428758,87664.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766827242443,0.02428758,87663.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766827242642,0.02428758,87662.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766827242844,0.02428758,87661.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766827243040,0.02428758,87660.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766827243241,0.02428758,87659.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766827243442,0.02428758,87658.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766827243740,0.02428758,87657.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766827243946,8e-08,87656.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766827244129,0.06154888,87662.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766827248444,0.06154888,87663.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766827249052,0.06154888,87663.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827249255,0.06154888,87663.0,87650.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827250352,0.06154888,87663.0,87654.0,0.0054153]
["bitfinex-derivatives","BTCF0:USTF0",1766827250547,0.06154888,87663.0,87650.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827251249,0.06154888,87663.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827253253,0.05712,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827260248,0.11866888,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827260559,0.05712,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827260959,0.11866888,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827261459,0.05712,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827261656,0.11866888,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827262355,0.05712,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827262762,0.11866888,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827263259,0.05712,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827263456,0.11866888,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827264860,0.05712,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827265161,0.11866888,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827265761,0.05712,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827265960,0.11866888,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827266461,0.05712,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827266758,0.11866888,87667.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766827266959,0.11866888,87667.0,87650.0,0.11479881]
["bitfinex-derivatives","BTCF0:USTF0",1766827269063,0.11866888,87667.0,87650.0,0.01158685]
["bitfinex-derivatives","BTCF0:USTF0",1766827269263,0.11866888,87667.0,87650.0,0.11479881]
["bitfinex-derivatives","BTCF0:USTF0",1766827272467,0.11866888,87667.0,87650.0,0.01158685]
["bitfinex-derivatives","BTCF0:USTF0",1766827272663,0.11866888,87667.0,87650.0,0.11479881]
["bitfinex-derivatives","BTCF0:USTF0",1766827275970,0.11866888,87667.0,87650.0,0.01158685]
["bitfinex-derivatives","BTCF0:USTF0",1766827276269,0.11866888,87667.0,87650.0,0.11479881]
["bitfinex-derivatives","BTCF0:USTF0",1766827278172,0.11866888,87667.0,87650.0,0.01158685]
["bitfinex-derivatives","BTCF0:USTF0",1766827278469,0.11866888,87667.0,87650.0,0.11479881]
["bitfinex-derivatives","BTCF0:USTF0",1766827283284,0.06154888,87661.0,87650.0,0.11479881]
["bitfinex-derivatives","BTCF0:USTF0",1766827283771,0.06154888,87661.0,87650.0,0.01158685]
["bitfinex-derivatives","BTCF0:USTF0",1766827284074,0.06154888,87661.0,87650.0,0.11479881]
["bitfinex-derivatives","BTCF0:USTF0",1766827284860,0.06154888,87661.0,87650.0,0.01158685]
["bitfinex-derivatives","BTCF0:USTF0",1766827289273,0.0114142,87662.0,87646.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766827289478,0.10321196,87660.0,87646.0,0.14441667]
["bitfinex-derivatives","BTCF0:USTF0",1766827289678,0.08171488,87659.0,87646.0,0.14441667]
["bitfinex-derivatives","BTCF0:USTF0",1766827289871,0.02459488,87658.0,87646.0,0.14441667]
["bitfinex-derivatives","BTCF0:USTF0",1766827290677,0.02459488,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827290880,0.02459488,87658.0,87643.0,0.08334085]
["bitfinex-derivatives","BTCF0:USTF0",1766827291081,0.02459488,87658.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827293385,5.255e-05,87657.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827293584,0.02459488,87656.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827293780,0.02459488,87655.0,87644.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827293981,0.02459488,87654.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827294178,0.02459488,87653.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827294373,0.02459488,87652.0,87644.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827294574,5.255e-05,87657.0,87644.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827294775,5.255e-05,87657.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766827294776,0.0245853,87656.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766827294974,5.255e-05,87657.0,87640.0,0.11462906]
["bitfinex-derivatives","BTCF0:USTF0",1766827294975,0.0245853,87655.0,87640.0,0.11462906]
["bitfinex-derivatives","BTCF0:USTF0",1766827295175,0.0245853,87654.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827295386,0.0245853,87653.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827295585,0.0245853,87652.0,87640.0,0.11462906]
["bitfinex-derivatives","BTCF0:USTF0",1766827295781,0.0245853,87651.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766827295988,0.0245853,87650.0,87640.0,0.11462906]
["bitfinex-derivatives","BTCF0:USTF0",1766827296191,0.00017115,87656.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766827296397,0.024581,87655.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827296596,0.024581,87654.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827296892,0.024581,87653.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827297196,0.024581,87652.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766827297396,0.024581,87651.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827297597,0.00017115,87656.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827297897,0.02457908,87655.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827298086,0.02457908,87654.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827298287,0.02457908,87653.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827298582,0.02457908,87652.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766827298788,0.02457908,87651.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827298988,0.02457908,87650.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827299189,0.00017115,87656.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827299389,0.02457603,87655.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766827299588,0.02457603,87654.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766827299790,0.02457603,87653.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827299993,0.02457603,87652.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827300191,0.02457603,87651.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827300393,0.02457603,87651.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766827300394,0.02457603,87650.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766827300597,0.02457603,87649.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827300798,0.02457603,87648.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827300996,0.02457603,87647.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827301189,0.00017115,87656.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766827301391,0.02457304,87655.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827301697,0.02457304,87654.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827301897,0.02457304,87653.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766827302100,0.02457304,87652.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827302300,0.02457304,87651.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827302497,0.02457304,87650.0,87641.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827302690,0.02457304,87649.0,87639.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766827302894,0.02457304,87648.0,87639.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766827303088,0.02457304,87647.0,87639.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766827303301,0.02456985,87646.0,87639.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766827303501,0.10321196,87650.0,87639.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766827303799,0.02456983,87649.0,87639.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766827304004,0.02456983,87648.0,87639.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766827304206,0.02456983,87647.0,87640.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827304394,0.02456983,87646.0,87640.0,0.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1766827304595,0.02456983,87645.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827304795,0.10321196,87650.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766827305106,0.02456787,87649.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827305292,0.02456787,87648.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827305498,0.02456787,87647.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827305697,0.02456787,87646.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827305904,0.02456787,87645.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827306099,0.10321196,87650.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827306306,0.02456471,87649.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827306507,0.02456471,87648.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827306707,0.02456471,87647.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827306907,0.02456471,87646.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827307201,0.02456471,87645.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827307406,0.10321196,87650.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827307608,0.0245624,87649.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827307808,0.0245624,87648.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827307997,0.0245624,87647.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827308196,0.0245624,87646.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827308392,0.0245624,87645.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827308598,0.10321196,87650.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827308802,0.0245613,87649.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827309111,0.0245613,87648.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827309296,0.0245613,87647.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827309607,0.0245613,87646.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827309799,0.0245613,87645.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827309999,0.10321196,87650.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827310204,0.0245604,87649.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827310409,0.0245604,87648.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827310607,0.0245604,87647.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827310798,0.0245604,87646.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827310998,0.0245604,87645.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766827311206,0.10321196,87650.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827311508,0.02455974,87649.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827311711,0.02455974,87648.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827311900,0.02455978,87647.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827312096,0.02455978,87646.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827312305,0.02455978,87645.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827312507,0.10321196,87650.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827312706,0.02455993,87649.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827312906,0.02455993,87648.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827313110,0.02455993,87647.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827313308,0.02455993,87646.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827313613,0.02455993,87645.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827313814,0.10321196,87650.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827313815,0.02455993,87644.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827314010,0.02455993,87643.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827314203,0.10321196,87650.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827314399,0.02463641,87649.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827314603,0.02463641,87648.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827314803,0.02463641,87647.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827315106,0.02463641,87646.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827315409,0.02463641,87645.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827315608,0.02463641,87644.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827315808,1e-08,87643.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827316010,0.05712,87651.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827324120,0.05712,87650.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827327916,0.08167271,87649.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827328116,0.02455271,87648.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827328317,0.02455271,87647.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827328517,0.02455271,87646.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827328711,0.02455271,87645.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827328907,0.02455271,87644.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827329112,0.02455271,87643.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827329313,0.05712,87649.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827329514,0.02455667,87648.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827329714,0.02455667,87647.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827329926,0.02455667,87646.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827330224,0.02455667,87645.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827330522,0.02455667,87644.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827330712,7e-08,87643.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827330913,0.05712,87649.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827333222,0.11866888,87649.0,87631.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766827333927,0.11866888,87649.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827334117,0.06154888,87648.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827334528,0.11866888,87649.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827335628,0.06154888,87648.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827342830,0.08596065,87648.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827343228,0.02441177,87648.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827343431,0.02441177,87647.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827343621,0.02441177,87646.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827343823,0.02441177,87645.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827344022,7e-08,87644.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827344223,0.05712,87649.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827346035,0.05712,87649.0,87638.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766827349820,0.05712,87649.0,87640.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766827353828,0.06154888,87655.0,87631.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766827354025,0.05712,87657.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766827354429,0.05712,87657.0,87645.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766827355230,0.11866888,87657.0,87642.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827355934,0.02448492,87656.0,87642.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827356233,0.11866888,87657.0,87642.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827356234,0.02448492,87655.0,87642.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827356435,0.02448492,87654.0,87642.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827356626,0.02448492,87653.0,87642.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827356826,0.02448492,87652.0,87642.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827357027,0.02448492,87651.0,87642.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827357226,0.02448492,87650.0,87642.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827357427,0.02448492,87649.0,87642.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827357635,0.02448492,87648.0,87642.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827357824,0.02448492,87647.0,87642.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827358025,0.02448492,87646.0,87642.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827358226,0.02448492,87645.0,87642.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827358434,0.02448492,87644.0,87642.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827358734,2e-08,87643.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827359033,0.11866888,87657.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827360137,0.05712,87657.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827361644,0.11866888,87657.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827363242,0.05712,87657.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827363535,0.11866888,87657.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827365533,0.06154888,87656.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827366240,0.0114154,87653.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827370943,0.02437648,87652.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827371131,0.08149648,87651.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827371333,0.02437648,87650.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827371543,0.05712,87651.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827371544,0.02437648,87649.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827371745,0.02437648,87648.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827371935,0.02437648,87647.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827372136,0.02437648,87646.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827372335,0.02437648,87645.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827372538,0.02437648,87644.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827372738,0.02437648,87643.0,87642.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827373244,0.02437648,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827373446,0.02437648,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827373745,0.02437648,87641.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827374043,0.02437648,87640.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827374247,8e-08,87639.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827374444,0.06154888,87650.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827376850,0.16479385,87650.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827377147,0.06154888,87650.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827377340,0.16479385,87650.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827378251,0.17620965,87650.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827378553,0.0114161,87648.0,87631.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766827378849,0.07296498,87648.0,87631.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766827379559,0.06154888,87648.0,87631.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766827380049,0.06154888,87648.0,87631.0,0.1655782]
["bitfinex-derivatives","BTCF0:USTF0",1766827383353,0.10324497,87650.0,87631.0,0.1655782]
["bitfinex-derivatives","BTCF0:USTF0",1766827384644,0.10324497,87650.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827385243,0.05712,87651.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827385451,0.10324497,87650.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827385649,0.011416,87649.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827386455,0.02453776,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827386749,0.02453776,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827386949,0.02453776,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827387156,0.02453776,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827387448,0.02453776,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827387654,0.02453776,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827387855,0.02453776,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827388055,0.02453776,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827388352,0.02453776,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827388543,0.02453776,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827388745,0.02453776,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827388946,0.10324497,87650.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827389146,0.02453183,87649.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827389346,0.02453183,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827389550,0.02453183,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827389754,0.02453183,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827389957,0.02453183,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827390155,0.02453183,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827390353,0.02453183,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827390553,0.02453183,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827390756,0.02453183,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827390957,0.02453183,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827391158,0.02453183,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827391353,0.02453183,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827391657,0.02453183,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827391859,0.10324497,87650.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827392058,0.02452938,87649.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827392259,0.02452938,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827392451,0.02452938,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827392651,0.02452938,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827392859,0.02452938,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827393060,0.02452938,87644.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827393252,0.10324497,87650.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827393253,0.02452938,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827393452,0.02452938,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827393761,0.02452938,87641.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827393959,0.02452938,87640.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827394161,8e-08,87639.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827394361,0.10324497,87650.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766827395355,0.02113066,87654.0,87640.0,0.10324497]
["bitfinex-derivatives","BTCF0:USTF0",1766827395560,0.03017115,87660.0,87648.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766827395861,0.05712,87659.0,87650.0,0.0919296]
["bitfinex-derivatives","BTCF0:USTF0",1766827396060,0.05712,87659.0,87648.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766827400966,0.05712,87659.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766827416876,0.03017115,87660.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766827417178,0.05712,87658.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766827417375,0.03017115,87660.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766827417566,0.05712,87657.0,87639.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766827418071,0.05712,87657.0,87640.0,0.10324497]
["bitfinex-derivatives","BTCF0:USTF0",1766827419179,0.0114151,87656.0,87640.0,0.10324497]
["bitfinex-derivatives","BTCF0:USTF0",1766827421784,0.05712,87657.0,87640.0,0.10324497]
["bitfinex-derivatives","BTCF0:USTF0",1766827421979,0.05712,87657.0,87639.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766827422278,0.05712,87657.0,87640.0,0.10324497]
["bitfinex-derivatives","BTCF0:USTF0",1766827423084,0.0685349,87657.0,87640.0,0.10324497]
["bitfinex-derivatives","BTCF0:USTF0",1766827423271,0.06156027,87652.0,87640.0,0.10324497]
["bitfinex-derivatives","BTCF0:USTF0",1766827425287,0.06156027,87651.0,87640.0,0.10324497]
["bitfinex-derivatives","BTCF0:USTF0",1766827428396,0.06156027,87651.0,87639.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766827428587,0.06156027,87651.0,87640.0,0.11466207]
["bitfinex-derivatives","BTCF0:USTF0",1766827433400,0.05712,87657.0,87640.0,0.11466207]
["bitfinex-derivatives","BTCF0:USTF0",1766827433902,0.05712,87657.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766827434104,0.05712,87657.0,87640.0,0.11466207]
["bitfinex-derivatives","BTCF0:USTF0",1766827437903,0.05712,87657.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766827442808,0.06156027,87658.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766827442997,0.05712,87657.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766827443307,0.11868027,87657.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766827445413,0.11868027,87657.0,87639.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766827457922,0.06156027,87656.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827461714,0.0685352,87655.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827463516,0.06156027,87649.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827464413,0.06156027,87650.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827465522,0.06156027,87649.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827473323,0.05712,87655.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827473716,0.06156027,87656.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766827473922,0.05712,87655.0,87644.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766827474921,0.05712,87655.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766827476128,0.06156027,87658.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766827476424,0.05712,87657.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766827483524,0.05712,87656.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766827494332,0.06156027,87658.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766827494638,0.05712,87657.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827494831,0.06156027,87659.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827495136,0.05712,87656.0,87648.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766827499734,0.09173142,87660.0,87648.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766827499940,0.05712,87659.0,87648.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766827505248,0.09173142,87660.0,87648.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766827505443,0.05712,87658.0,87648.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766827509756,0.05712,87658.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766827510762,0.05712,87658.0,87641.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766827510960,0.05712,87658.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827511163,0.05712,87658.0,87640.0,0.10322182]
["bitfinex-derivatives","BTCF0:USTF0",1766827512360,0.05712,87658.0,87641.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766827515164,0.05712,87658.0,87640.0,0.10322182]
["bitfinex-derivatives","BTCF0:USTF0",1766827515564,0.0685348,87658.0,87640.0,0.10322182]
["bitfinex-derivatives","BTCF0:USTF0",1766827516060,0.13009507,87658.0,87640.0,0.10322182]
["bitfinex-derivatives","BTCF0:USTF0",1766827520854,0.06156027,87656.0,87640.0,0.10322182]
["bitfinex-derivatives","BTCF0:USTF0",1766827521049,0.06156027,87654.0,87640.0,0.10322182]
["bitfinex-derivatives","BTCF0:USTF0",1766827521364,0.06156027,87650.0,87640.0,0.10322182]
["bitfinex-derivatives","BTCF0:USTF0",1766827523366,0.05712,87652.0,87640.0,0.10322182]
["bitfinex-derivatives","BTCF0:USTF0",1766827525360,0.05712,87652.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827525561,0.05712,87652.0,87640.0,0.10322182]
["bitfinex-derivatives","BTCF0:USTF0",1766827527071,0.05712,87652.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827527272,0.05712,87652.0,87640.0,0.10322182]
["bitfinex-derivatives","BTCF0:USTF0",1766827527569,0.05712,87652.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827527770,0.10322182,87650.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827527955,0.05712,87652.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827529670,0.09704,87651.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766827529873,0.10322182,87650.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766827531071,0.10322182,87650.0,87631.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766827532469,0.10322182,87650.0,87630.0,0.10322182]
["bitfinex-derivatives","BTCF0:USTF0",1766827532669,0.10322182,87650.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827532975,0.10322182,87650.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766827533468,0.10322182,87650.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827537878,0.10322182,87650.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766827538079,0.10322182,87650.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827540686,0.02440651,87649.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827540874,0.02440651,87648.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827541073,0.02440651,87647.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827541374,0.08152651,87646.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827541575,0.02440651,87645.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827541773,0.02440651,87644.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827541978,0.02440651,87643.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827542278,0.02440651,87642.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827542473,0.02440651,87641.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827542676,0.02440651,87640.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827542877,0.02440651,87639.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827543079,0.02440651,87638.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827543276,0.05712,87646.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827543477,0.0244063,87645.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827543677,0.0244063,87644.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827543881,0.0244063,87643.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827544084,0.0244063,87642.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827544383,0.0244063,87641.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827544583,0.0244063,87640.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766827544790,0.0244063,87639.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827544979,0.0244063,87638.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827545168,0.05712,87646.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766827545369,0.02440659,87645.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766827545583,0.02440659,87644.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766827545786,0.02440659,87643.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827545985,0.02440659,87642.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827546186,0.02440659,87641.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827546387,0.02440659,87640.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827546688,0.02440659,87639.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827546986,0.02440659,87638.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827547174,0.05712,87646.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827547378,0.02440707,87645.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827547580,0.02440707,87644.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827547788,0.02440707,87643.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827547987,0.02440707,87642.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827548190,0.02440707,87641.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827548389,0.02440707,87640.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827548686,0.02440707,87639.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827548893,0.02440707,87638.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827549079,0.05712,87646.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827549278,0.02440692,87645.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827549478,0.02440692,87644.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827549683,0.02440692,87643.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827549872,0.02440692,87642.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827550073,0.02440692,87641.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827550284,0.02440692,87640.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827550484,0.02440692,87639.0,87630.0,0.11464022]
["bitfinex-derivatives","BTCF0:USTF0",1766827550687,0.02440692,87638.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766827550888,2e-08,87637.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766827551087,0.05712,87646.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766827551088,0.00017115,87642.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766827552496,0.00017115,87642.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827562811,0.02457723,87641.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827563102,3e-08,87640.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827563298,0.00017115,87642.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827563798,1.15e-06,87642.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827563999,0.05712,87646.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827566204,0.02112,87646.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827566394,0.05712,87647.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827575011,0.02447434,87646.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827575310,0.02447434,87645.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827575496,0.02447434,87644.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827575696,0.02447434,87643.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827575899,0.02447434,87642.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827576105,4e-08,87641.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827576305,0.05712,87647.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827588017,0.024563,87646.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827588218,0.024563,87645.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827588418,0.024563,87644.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827588618,0.024563,87643.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827588917,0.024563,87642.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827589117,0.05712,87647.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827595026,0.05712,87647.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827601031,0.02446016,87646.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827601233,0.02446016,87645.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827601430,0.02446016,87644.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827601629,0.02446016,87643.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827601933,0.02446016,87642.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827602135,0.02446016,87641.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827602334,6e-08,87640.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827602536,0.05712,87647.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827603324,0.06156027,87644.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827609239,7e-08,87644.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827610239,7e-08,87644.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827610437,7e-08,87644.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827611335,7e-08,87644.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827612941,7e-08,87644.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827613247,7e-08,87644.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827613442,0.05712,87647.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827614237,0.02443096,87646.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827614541,0.02443096,87645.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827614743,0.02443096,87644.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827614932,0.02443096,87643.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827615132,0.02443096,87642.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827615334,6e-08,87641.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827615541,0.05712,87647.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827627353,0.02432023,87646.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827627543,0.02432023,87645.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827627744,0.02432023,87644.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827627945,0.02432023,87643.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827628251,0.02432023,87642.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827628441,3e-08,87641.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827628641,0.05712,87647.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827629952,0.05712,87647.0,87632.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827640177,0.05712,87647.0,87635.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766827640370,0.02442937,87646.0,87635.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766827640570,0.02442937,87645.0,87635.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766827640773,0.02442937,87644.0,87635.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766827640965,0.02442937,87643.0,87635.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766827641161,0.02442937,87642.0,87635.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766827641366,0.02442937,87641.0,87635.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766827641566,7e-08,87640.0,87635.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766827641877,0.05712,87647.0,87635.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766827648780,0.05712,87647.0,87631.0,0.01158935]
["bitfinex-derivatives","BTCF0:USTF0",1766827649481,0.05712,87647.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766827651980,0.05712,87647.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827653185,0.05712,87647.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766827653387,0.06167112,87644.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766827653587,0.02456897,87643.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766827653787,0.02456897,87642.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766827654086,0.02456897,87641.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766827654386,7e-08,87640.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766827654580,0.06167112,87644.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766827657689,0.06167112,87644.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827658597,0.10324921,87641.0,87628.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1766827658901,0.05712,87641.0,87624.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766827659690,0.05712,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766827660080,0.05712,87641.0,87630.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827661595,0.05712,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766827661790,0.165577,87641.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827661995,0.22724812,87641.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827662200,0.16492033,87640.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827662599,0.06167112,87640.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827662790,0.16492033,87640.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827662995,0.06167112,87640.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827663200,0.06167112,87640.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766827663491,0.10324921,87640.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827665602,0.10324921,87640.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766827666103,0.10324921,87640.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827666295,0.0244996,87639.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827666495,0.0244996,87638.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827666696,0.0244996,87637.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827666897,0.0244996,87636.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827667098,0.0816196,87635.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827667405,0.0244996,87634.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827667708,0.0244996,87633.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827667904,0.0244996,87632.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827668108,0.0244996,87631.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827668310,0.0244996,87630.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827668607,0.0244996,87629.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827668807,0.05712,87635.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827668808,0.0244996,87628.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827668994,0.0244996,87627.0,87620.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827669200,0.00017115,87632.0,87617.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827669496,0.00017115,87632.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827669497,0.02448998,87631.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827669697,0.0114185,87629.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827669907,0.0114189,87627.0,87612.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766827670106,0.02448998,87626.0,87612.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766827670299,0.02448998,87625.0,87612.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766827670499,0.02448998,87624.0,87609.0,0.09715331]
["bitfinex-derivatives","BTCF0:USTF0",1766827670807,0.02448998,87623.0,87609.0,0.09715331]
["bitfinex-derivatives","BTCF0:USTF0",1766827671008,0.02448998,87622.0,87610.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827671209,8e-08,87621.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766827671508,0.05712,87627.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766827673209,0.05712,87628.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766827675408,0.05712,87628.0,87610.0,0.11467011]
["bitfinex-derivatives","BTCF0:USTF0",1766827675710,0.05712,87628.0,87609.0,0.09715331]
["bitfinex-derivatives","BTCF0:USTF0",1766827675711,0.05712,87628.0,87609.0,0.10857441]
["bitfinex-derivatives","BTCF0:USTF0",1766827675907,0.05712,87628.0,87609.0,0.05757441]
["bitfinex-derivatives","BTCF0:USTF0",1766827676109,0.05712,87628.0,87610.0,0.06724921]
["bitfinex-derivatives","BTCF0:USTF0",1766827676310,0.05712,87628.0,87610.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827676907,9.803e-05,87627.0,87610.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827678212,0.0114189,87626.0,87598.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766827678404,0.0114189,87626.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827678603,9.803e-05,87627.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766827678806,9.803e-05,87627.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827679005,9.803e-05,87627.0,87610.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827679205,0.1542,87626.0,87610.0,0.10324921]
["bitfinex-derivatives","BTCF0:USTF0",1766827679409,0.1542,87625.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766827679914,9.803e-05,87627.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766827680112,0.1542,87626.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766827681717,9.803e-05,87627.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766827681920,0.05712,87626.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766827683220,0.02467261,87625.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766827683422,0.02467261,87624.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766827683720,0.02467261,87623.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766827683920,0.02467261,87622.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766827684221,0.02467261,87621.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766827684419,0.02467261,87620.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766827684720,0.02467261,87619.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766827685021,0.05712,87626.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766827685220,0.02467642,87625.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766827685519,0.02467642,87624.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766827685720,0.02467642,87623.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766827685919,0.02467642,87622.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766827686130,0.02467642,87621.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766827686330,2e-08,87620.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766827686519,0.05712,87626.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766827690519,0.05712,87626.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766827690716,0.05712,87625.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766827693516,0.06167112,87623.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827694229,0.06167112,87623.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766827697333,0.06167112,87622.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766827698338,0.0245707,87621.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766827698523,0.0245707,87620.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827698723,0.0245707,87619.0,87608.0,0.0685413]
["bitfinex-derivatives","BTCF0:USTF0",1766827698919,0.0245707,87618.0,87608.0,0.0685413]
["bitfinex-derivatives","BTCF0:USTF0",1766827699133,0.0245707,87617.0,87608.0,0.0685413]
["bitfinex-derivatives","BTCF0:USTF0",1766827699334,0.06167112,87621.0,87608.0,0.0685413]
["bitfinex-derivatives","BTCF0:USTF0",1766827700239,0.06167112,87621.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766827702529,2e-08,87621.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766827702739,2e-08,87622.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827703837,2e-08,87622.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766827704336,2e-08,87622.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766827705039,9.803e-05,87627.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766827705231,0.05712,87625.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766827711643,0.05712,87625.0,87608.0,0.0685412]
["bitfinex-derivatives","BTCF0:USTF0",1766827712543,0.05712,87625.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766827713936,0.05712,87625.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766827719543,0.05712,87625.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766827719948,0.05712,87625.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766827721449,0.0685392,87625.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766827722348,0.0114196,87622.0,87593.0,0.0137064]
["bitfinex-derivatives","BTCF0:USTF0",1766827722651,0.06161866,87617.0,87594.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766827722834,0.00017115,87614.0,87594.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766827724244,0.00011331,87613.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766827727047,0.0114212,87609.0,87593.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827727247,0.05712,87608.0,87593.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827727447,0.011422,87603.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766827727651,0.05716,87602.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766827727848,8.164e-05,87601.0,87584.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766827728251,8.164e-05,87601.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766827730358,8.164e-05,87601.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766827730658,0.00017125,87600.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766827733859,0.02442881,87599.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766827734161,0.02442881,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766827734361,0.08158881,87597.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766827734659,0.05716,87600.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766827734862,0.00016,87600.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766827739565,0.00016,87600.0,87585.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766827740964,0.00016,87600.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766827741965,0.00016,87600.0,87590.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827747775,0.00017125,87602.0,87590.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827747975,0.02432241,87599.0,87590.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827748163,0.11853239,87601.0,87590.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827750280,0.05716,87601.0,87590.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827752276,0.05716,87600.0,87590.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827753082,0.05716,87600.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766827756584,0.05716,87600.0,87590.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827757283,0.05716,87600.0,87590.0,0.11478097]
["bitfinex-derivatives","BTCF0:USTF0",1766827760284,0.02429818,87599.0,87590.0,0.11478097]
["bitfinex-derivatives","BTCF0:USTF0",1766827760484,0.02429818,87598.0,87590.0,0.11478097]
["bitfinex-derivatives","BTCF0:USTF0",1766827760686,0.02429818,87597.0,87590.0,0.11478097]
["bitfinex-derivatives","BTCF0:USTF0",1766827760889,0.02429818,87596.0,87590.0,0.11478097]
["bitfinex-derivatives","BTCF0:USTF0",1766827761088,8e-08,87595.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766827761279,0.05716,87600.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766827763594,0.05716,87600.0,87590.0,0.11478097]
["bitfinex-derivatives","BTCF0:USTF0",1766827767794,1e-08,87600.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766827769897,0.05716,87600.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766827772391,0.06157755,87603.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766827772592,0.05716,87608.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766827772795,0.09712,87613.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766827772796,0.05716,87611.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766827773091,0.05716,87611.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766827773492,0.00017125,87615.0,87600.0,0.20671474]
["bitfinex-derivatives","BTCF0:USTF0",1766827773697,0.02116,87614.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766827773889,0.00016,87614.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766827774488,0.00016,87614.0,87605.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827774895,0.00016,87614.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766827779903,0.00017125,87615.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766827780601,0.00017125,87615.0,87605.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827781701,0.05716,87619.0,87605.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827781897,0.05716,87619.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766827782102,0.05716,87619.0,87609.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827783103,0.00245377,87623.0,87609.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827783304,0.15428,87622.0,87609.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827784003,0.00245377,87623.0,87609.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827784405,0.15428,87622.0,87609.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827785006,0.00245377,87623.0,87609.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827785196,0.05716,87622.0,87609.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827785397,0.09712,87621.0,87609.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827785598,0.05716,87620.0,87605.0,0.01159285]
["bitfinex-derivatives","BTCF0:USTF0",1766827785798,0.05716,87620.0,87610.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827786811,0.00245377,87623.0,87610.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827787296,0.05716,87622.0,87610.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827787500,0.05716,87621.0,87610.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827787692,0.15428,87621.0,87610.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827788104,0.05716,87620.0,87610.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827790114,0.00245377,87623.0,87610.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827790314,0.15424,87622.0,87610.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827792511,0.06146514,87620.0,87610.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827793404,0.15424,87622.0,87610.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827793607,0.15424,87622.0,87605.0,0.01159285]
["bitfinex-derivatives","BTCF0:USTF0",1766827793906,0.15424,87622.0,87610.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827795515,0.01387317,87623.0,87610.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827795706,0.15424,87622.0,87610.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827796713,0.0114196,87621.0,87610.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827799207,0.05716,87620.0,87610.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827800211,0.06146514,87627.0,87610.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827800212,0.06146514,87626.0,87610.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827800406,0.02116,87627.0,87616.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827800717,0.03616,87627.0,87617.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827801305,0.03616,87627.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766827801306,0.03616,87627.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766827801618,0.03616,87627.0,87617.0,0.10335737]
["bitfinex-derivatives","BTCF0:USTF0",1766827801916,0.03616,87627.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766827802210,0.00017125,87631.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766827802405,0.05716,87630.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766827809914,0.05716,87630.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766827811627,0.05716,87637.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766827811816,0.05716,87637.0,87620.0,0.10328374]
["bitfinex-derivatives","BTCF0:USTF0",1766827811817,0.05716,87637.0,87621.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766827813431,0.05716,87637.0,87621.0,0.0685795]
["bitfinex-derivatives","BTCF0:USTF0",1766827813627,0.00011351,87638.0,87621.0,0.0685795]
["bitfinex-derivatives","BTCF0:USTF0",1766827815725,0.00011351,87638.0,87621.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766827826233,0.00011351,87638.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766827830435,0.0615231,87642.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766827833445,0.0615231,87637.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766827839348,0.0615231,87636.0,87623.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766827840245,0.0615231,87636.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766827840746,0.0615231,87636.0,87623.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766827840747,0.1392234,87644.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766827842953,0.05712,87644.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766827843961,0.01369724,87653.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827844150,0.1542,87652.0,87635.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827845153,0.1542,87651.0,87635.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827846449,0.00228174,87653.0,87635.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827846651,0.1542,87652.0,87635.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766827852859,0.0114157,87651.0,87632.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827858763,0.0114157,87651.0,87623.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766827858764,0.0114168,87643.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827860162,0.0114163,87647.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827861061,0.0114166,87644.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827861263,0.05712,87643.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827861960,0.05712,87643.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766827862165,0.011417,87641.0,87620.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766827863564,0.0114174,87638.0,87620.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766827864157,0.0114174,87638.0,87620.0,0.10344554]
["bitfinex-derivatives","BTCF0:USTF0",1766827864369,0.0114178,87635.0,87620.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766827864559,0.05716,87634.0,87620.0,0.08227554]
["bitfinex-derivatives","BTCF0:USTF0",1766827864763,0.05716,87634.0,87617.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766827865754,0.05733091,87634.0,87617.0,0.09725115]
["bitfinex-derivatives","BTCF0:USTF0",1766827866566,0.011418,87633.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766827866769,0.09708,87632.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766827866964,0.11469269,87630.0,87610.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766827867265,0.11469269,87630.0,87610.0,0.20035429]
["bitfinex-derivatives","BTCF0:USTF0",1766827867472,0.11469269,87630.0,87611.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827869572,0.00017091,87634.0,87620.0,0.10327429]
["bitfinex-derivatives","BTCF0:USTF0",1766827869763,0.15424,87633.0,87620.0,0.10327429]
["bitfinex-derivatives","BTCF0:USTF0",1766827869962,0.15424,87633.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766827873066,0.00017091,87634.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766827873256,0.15424,87633.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766827879772,0.10327429,87630.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766827880172,0.15424,87633.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766827881572,0.00017091,87634.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766827881774,0.15424,87633.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766827883176,0.10327429,87630.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766827887282,0.16484138,87630.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766827889381,0.06156709,87629.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766827889581,0.05716,87628.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766827890276,0.05716,87628.0,87618.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766827891882,0.11872709,87628.0,87618.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766827893085,0.06156709,87627.0,87611.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827893477,0.05716,87628.0,87611.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827894183,0.05716,87628.0,87618.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766827897889,0.05716,87628.0,87611.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827898084,0.05716,87629.0,87620.0,0.10327429]
["bitfinex-derivatives","BTCF0:USTF0",1766827898286,0.05716,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766827898482,0.00017091,87634.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766827898683,0.05716001,87634.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766827900788,0.0935196,87648.0,87620.0,0.10327429]
["bitfinex-derivatives","BTCF0:USTF0",1766827900789,0.06156709,87641.0,87624.0,0.10327429]
["bitfinex-derivatives","BTCF0:USTF0",1766827901094,0.05716,87640.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827902295,0.05716,87641.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827903881,0.05716,87643.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827904090,0.05716,87643.0,87630.0,0.10327429]
["bitfinex-derivatives","BTCF0:USTF0",1766827919704,0.05716,87643.0,87630.0,0.11469269]
["bitfinex-derivatives","BTCF0:USTF0",1766827921698,0.00017115,87645.0,87630.0,0.11469269]
["bitfinex-derivatives","BTCF0:USTF0",1766827922202,0.00017115,87645.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766827922203,0.00017115,87645.0,87635.0,0.10327429]
["bitfinex-derivatives","BTCF0:USTF0",1766827922407,5e-08,87645.0,87638.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766827925510,0.0615715,87645.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827926104,0.0821034,87652.0,87638.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766827927014,0.08438514,87653.0,87638.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766827927214,0.0821034,87652.0,87638.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766827927805,0.00228174,87653.0,87638.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766827929321,0.00228174,87653.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766827932226,0.00228174,87653.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766827933824,0.00228174,87653.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827934231,0.0114156,87652.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827935437,0.011416,87649.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766827937238,0.011416,87649.0,87632.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766827949729,0.15866308,87651.0,87632.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766827953740,0.08204,87651.0,87632.0,0.1084981]
["bitfinex-derivatives","BTCF0:USTF0",1766827954048,0.08204,87651.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766827956949,0.08204,87651.0,87632.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766827957850,0.08204,87651.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827963663,0.06162308,87650.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766827972686,0.06162308,87650.0,87632.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766827973482,0.06162308,87647.0,87632.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766827980888,0.06162308,87647.0,87632.0,0.1084981]
["bitfinex-derivatives","BTCF0:USTF0",1766827983491,0.06162308,87649.0,87632.0,0.1084981]
["bitfinex-derivatives","BTCF0:USTF0",1766827986380,0.06162308,87649.0,87639.0,0.1032461]
["bitfinex-derivatives","BTCF0:USTF0",1766827988695,0.08204,87651.0,87639.0,0.1032461]
["bitfinex-derivatives","BTCF0:USTF0",1766827989691,0.08204,87651.0,87640.0,0.1032461]
["bitfinex-derivatives","BTCF0:USTF0",1766827990284,0.08204,87651.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766827993097,0.14366308,87651.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766827993296,0.08204,87651.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766827993486,0.08204,87651.0,87640.0,0.1032461]
["bitfinex-derivatives","BTCF0:USTF0",1766827994896,0.08204,87651.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766827996604,0.08204,87651.0,87640.0,0.1032461]
["bitfinex-derivatives","BTCF0:USTF0",1766827998391,0.03,87660.0,87640.0,0.2064922]
["bitfinex-derivatives","BTCF0:USTF0",1766827998591,0.03,87660.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766827998893,0.05712,87661.0,87650.0,0.00270809]
["bitfinex-derivatives","BTCF0:USTF0",1766828000202,0.05712,87661.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766828000403,0.05712,87662.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766828000698,0.00022837,87667.0,87653.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766828000903,0.00022837,87667.0,87657.0,0.1032461]
["bitfinex-derivatives","BTCF0:USTF0",1766828001404,0.0821034,87679.0,87657.0,0.1032461]
["bitfinex-derivatives","BTCF0:USTF0",1766828001405,0.01310778,87677.0,87657.0,0.1032461]
["bitfinex-derivatives","BTCF0:USTF0",1766828001696,0.01369256,87683.0,87667.0,0.1032461]
["bitfinex-derivatives","BTCF0:USTF0",1766828001897,0.01369256,87683.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766828001898,0.15416,87682.0,87666.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828009610,0.05712,87681.0,87670.0,0.1032461]
["bitfinex-derivatives","BTCF0:USTF0",1766828010111,0.05712,87681.0,87666.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828010302,0.05712,87681.0,87670.0,0.1032461]
["bitfinex-derivatives","BTCF0:USTF0",1766828011408,0.05712,87681.0,87666.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828017216,0.05712,87681.0,87670.0,0.1032461]
["bitfinex-derivatives","BTCF0:USTF0",1766828023708,0.1032461,87680.0,87666.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828023914,0.1146581,87680.0,87666.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828025428,0.1146581,87680.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828025429,0.0114124,87676.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828025721,0.1032461,87680.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828025722,0.0114128,87673.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828028324,0.0114128,87673.0,87660.0,0.0882461]
["bitfinex-derivatives","BTCF0:USTF0",1766828029816,0.0114128,87673.0,87656.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828030015,0.0114128,87673.0,87660.0,0.0672461]
["bitfinex-derivatives","BTCF0:USTF0",1766828030216,0.0114128,87673.0,87656.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828030819,0.0114128,87673.0,87656.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766828035417,0.1032461,87670.0,87656.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766828035618,0.0114132,87671.0,87656.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766828036030,0.0685327,87675.0,87656.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766828036218,0.05712,87675.0,87656.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766828037228,0.0685326,87675.0,87656.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766828048734,0.011413,87672.0,87656.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766828048941,0.09704,87673.0,87656.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828050245,0.0114131,87671.0,87656.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828060539,0.09704,87673.0,87645.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766828060738,0.15846093,87673.0,87645.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766828060939,0.16987383,87673.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766828061139,0.0114133,87670.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766828061449,0.0114133,87670.0,87650.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828063647,0.06142093,87669.0,87650.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828064044,0.06142093,87668.0,87650.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828064244,0.05712,87667.0,87650.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828070356,0.05712,87667.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766828074355,0.07283373,87674.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766828074561,0.00017115,87676.0,87650.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828074562,0.15416,87673.0,87650.0,0.10336958]
["bitfinex-derivatives","BTCF0:USTF0",1766828074957,0.05729115,87676.0,87650.0,0.10336958]
["bitfinex-derivatives","BTCF0:USTF0",1766828075261,0.05729115,87676.0,87650.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828076156,0.05729115,87676.0,87662.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766828082964,0.00017115,87676.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766828087370,0.00017115,87676.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766828102085,0.00017115,87676.0,87664.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766828102286,0.06142093,87680.0,87664.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766828102679,0.05712,87682.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766828102887,0.05712,87682.0,87669.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766828104588,0.00228096,87683.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766828104787,0.09704,87693.0,87670.0,0.10319843]
["bitfinex-derivatives","BTCF0:USTF0",1766828104994,0.08712,87692.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766828105396,0.03,87692.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766828107193,1e-07,87692.0,87678.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828107894,1e-07,87692.0,87684.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766828108896,0.09704,87707.0,87682.0,0.10312137]
["bitfinex-derivatives","BTCF0:USTF0",1766828109099,0.15416,87707.0,87690.0,0.10312137]
["bitfinex-derivatives","BTCF0:USTF0",1766828114506,0.10312137,87700.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828117109,0.0684894,87699.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828120909,0.0114099,87696.0,87678.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828121110,0.0114099,87696.0,87679.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766828122806,0.0114102,87693.0,87679.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766828123798,0.10312137,87690.0,87678.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828124414,0.10312137,87690.0,87673.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766828124415,0.011411,87687.0,87673.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766828124813,0.011411,87687.0,87670.0,0.10312137]
["bitfinex-derivatives","BTCF0:USTF0",1766828125014,0.011411,87687.0,87669.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766828125512,0.011411,87687.0,87669.0,0.05725105]
["bitfinex-derivatives","BTCF0:USTF0",1766828127915,0.011411,87687.0,87670.0,0.10312137]
["bitfinex-derivatives","BTCF0:USTF0",1766828129217,0.011411,87687.0,87669.0,0.05725105]
["bitfinex-derivatives","BTCF0:USTF0",1766828142427,0.10312137,87690.0,87669.0,0.05725105]
["bitfinex-derivatives","BTCF0:USTF0",1766828145134,0.0114108,87689.0,87669.0,0.05725105]
["bitfinex-derivatives","BTCF0:USTF0",1766828153335,0.07283173,87689.0,87669.0,0.05725105]
["bitfinex-derivatives","BTCF0:USTF0",1766828153537,0.06142093,87682.0,87669.0,0.05725105]
["bitfinex-derivatives","BTCF0:USTF0",1766828156240,0.06142093,87681.0,87669.0,0.05725105]
["bitfinex-derivatives","BTCF0:USTF0",1766828157442,0.04642093,87681.0,87669.0,0.05725105]
["bitfinex-derivatives","BTCF0:USTF0",1766828157642,0.01642093,87681.0,87669.0,0.05725105]
["bitfinex-derivatives","BTCF0:USTF0",1766828157844,0.05708,87685.0,87669.0,0.05725105]
["bitfinex-derivatives","BTCF0:USTF0",1766828160350,0.05708,87685.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766828163155,0.05708,87685.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766828163346,0.05708,87685.0,87669.0,0.05725105]
["bitfinex-derivatives","BTCF0:USTF0",1766828164254,0.05708,87685.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766828167258,0.05708,87685.0,87669.0,0.06866425]
["bitfinex-derivatives","BTCF0:USTF0",1766828183888,0.05708,87685.0,87669.0,0.05725105]
["bitfinex-derivatives","BTCF0:USTF0",1766828184880,0.0114114,87684.0,87669.0,0.05725105]
["bitfinex-derivatives","BTCF0:USTF0",1766828185983,0.0114119,87680.0,87669.0,0.05725105]
["bitfinex-derivatives","BTCF0:USTF0",1766828186482,0.05708,87685.0,87669.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766828189001,0.011412,87680.0,87669.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766828203606,0.07307173,87680.0,87669.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766828213610,0.011412,87680.0,87669.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766828215924,0.0114115,87683.0,87669.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766828230036,0.10318925,87680.0,87669.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766828230240,0.05708,87679.0,87669.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766828253654,0.11873973,87679.0,87663.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766828259656,0.06165973,87678.0,87663.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766828260043,0.06165973,87678.0,87663.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766828260251,0.0114124,87676.0,87661.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766828260756,0.05708,87679.0,87661.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766828261157,0.10318925,87671.0,87661.0,0.09717105]
["bitfinex-derivatives","BTCF0:USTF0",1766828262056,0.10318925,87671.0,87661.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766828262252,0.10318925,87671.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766828262457,0.10318925,87671.0,87653.0,0.05936174]
["bitfinex-derivatives","BTCF0:USTF0",1766828263360,0.10318925,87671.0,87653.0,0.05953279]
["bitfinex-derivatives","BTCF0:USTF0",1766828264563,0.10318925,87670.0,87653.0,0.05953279]
["bitfinex-derivatives","BTCF0:USTF0",1766828279672,0.05708,87673.0,87653.0,0.05953279]
["bitfinex-derivatives","BTCF0:USTF0",1766828279971,0.10318925,87670.0,87653.0,0.05953279]
["bitfinex-derivatives","BTCF0:USTF0",1766828284472,0.011413,87672.0,87653.0,0.05953279]
["bitfinex-derivatives","BTCF0:USTF0",1766828284772,0.10318925,87670.0,87653.0,0.05953279]
["bitfinex-derivatives","BTCF0:USTF0",1766828288973,0.10318925,87663.0,87653.0,0.05953279]
["bitfinex-derivatives","BTCF0:USTF0",1766828289578,0.10318925,87663.0,87653.0,0.00245279]
["bitfinex-derivatives","BTCF0:USTF0",1766828290078,0.10318925,87663.0,87648.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766828290079,0.05712,87662.0,87648.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766828290275,0.10318925,87660.0,87648.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766828292179,0.05712,87662.0,87648.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766828340517,0.06165973,87668.0,87648.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766828340721,0.04212,87667.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766828341023,0.06165973,87671.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766828341024,0.03612,87666.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766828341321,0.01512,87666.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766828341715,0.00012,87666.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766828341916,0.05712,87667.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766828342614,0.05712,87667.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766828342822,0.05712,87668.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766828343020,0.04212,87668.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766828343927,0.04212,87668.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766828344615,0.10377973,87668.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766828346824,0.10377973,87668.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828347624,0.06165973,87667.0,87653.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828348222,0.10323147,87663.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766828348423,0.05712,87662.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766828348616,0.05712,87661.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766828350027,0.0114149,87657.0,87645.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766828350229,0.0114153,87654.0,87641.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766828350526,0.05712,87654.0,87641.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766828355431,0.10324273,87651.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766828355631,0.05712,87654.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828355632,0.11465863,87650.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828356235,0.0114159,87650.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828356736,0.00010457,87649.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828360039,0.00010457,87649.0,87633.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1766828360640,0.02112,87649.0,87633.0,0.068538]
["bitfinex-derivatives","BTCF0:USTF0",1766828360939,0.05712,87651.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766828361130,0.10324273,87650.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766828364437,0.00017105,87656.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766828364633,0.05729105,87656.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766828366832,0.00017105,87656.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766828375848,0.00017105,87656.0,87641.0,0.0685369]
["bitfinex-derivatives","BTCF0:USTF0",1766828377843,0.00017105,87656.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766828383750,0.06165973,87654.0,87641.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828384262,0.06165973,87654.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766828388355,0.06165973,87653.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766828388855,0.06165973,87654.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766828389057,0.00017105,87656.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766828389058,0.06165973,87653.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766828393661,0.00017105,87656.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766828407183,0.02577973,87659.0,87646.0,0.10324273]
["bitfinex-derivatives","BTCF0:USTF0",1766828407368,0.00477973,87659.0,87650.0,0.10324273]
["bitfinex-derivatives","BTCF0:USTF0",1766828408285,0.05729115,87663.0,87650.0,0.10324273]
["bitfinex-derivatives","BTCF0:USTF0",1766828410382,0.05729115,87663.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828410684,0.10324273,87660.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828411592,0.05729115,87663.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828411791,0.10324273,87660.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828413193,0.05729115,87663.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828413488,0.10324273,87660.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828415992,0.06870535,87663.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828420995,0.05729115,87663.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828427098,0.06166673,87661.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828430298,0.06166673,87661.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766828433904,3e-08,87654.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828434803,0.13949053,87663.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828435903,0.08237053,87663.0,87648.0,0.0685359]
["bitfinex-derivatives","BTCF0:USTF0",1766828436100,0.05712,87662.0,87648.0,0.0685359]
["bitfinex-derivatives","BTCF0:USTF0",1766828446906,0.05712,87662.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766828452411,0.05712,87662.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828453810,0.1187913,87662.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828454211,0.05712,87662.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828454396,0.05712,87662.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828454601,0.05712,87662.0,87623.0,0.08031246]
["bitfinex-derivatives","BTCF0:USTF0",1766828454602,0.0114147,87659.0,87644.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828464918,0.0616713,87660.0,87644.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828467613,0.0616713,87660.0,87644.0,0.0685365]
["bitfinex-derivatives","BTCF0:USTF0",1766828474628,0.0616713,87660.0,87644.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828477812,0.1187913,87660.0,87644.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828478026,0.22202779,87660.0,87644.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828480139,0.0616713,87659.0,87644.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828483846,0.0616713,87653.0,87644.0,0.00432495]
["bitfinex-derivatives","BTCF0:USTF0",1766828493752,0.0616713,87659.0,87644.0,0.00432495]
["bitfinex-derivatives","BTCF0:USTF0",1766828506749,0.0616713,87659.0,87645.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766828509964,0.0616713,87659.0,87644.0,0.00432495]
["bitfinex-derivatives","BTCF0:USTF0",1766828510156,0.0616713,87659.0,87641.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766828514366,0.0616713,87658.0,87641.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766828514575,0.0616713,87659.0,87641.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766828519070,0.10323649,87651.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828519370,0.10323649,87651.0,87630.0,0.10323649]
["bitfinex-derivatives","BTCF0:USTF0",1766828519371,0.10323649,87651.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828519775,0.0114154,87653.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828520072,0.16035649,87660.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828520073,0.0114158,87650.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828520264,0.11465229,87650.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828520771,0.10323649,87650.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828528270,0.0685353,87654.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828528471,0.10323649,87650.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828529371,0.16490779,87650.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828531376,0.0616713,87650.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828531568,0.16490779,87650.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828533870,0.10323649,87650.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828536583,0.05712,87654.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828536771,0.10323649,87650.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828536974,0.05712,87654.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828538283,0.10323649,87650.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828539786,0.05712,87654.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828547198,0.0114158,87650.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828547390,0.0114165,87645.0,87628.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766828547589,0.05712,87644.0,87628.0,0.16727269]
["bitfinex-derivatives","BTCF0:USTF0",1766828547998,0.05712,87644.0,87628.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766828573830,0.0616713,87643.0,87628.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766828575226,0.0616713,87642.0,87628.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766828577220,0.0616713,87641.0,87628.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766828577723,0.0616713,87641.0,87629.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766828578222,0.0616713,87641.0,87628.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766828581632,0.0616713,87640.0,87628.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766828582835,0.0616713,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766828583535,0.1187913,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766828583929,0.05712,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766828584332,0.05712,87643.0,87629.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766828584530,0.05712,87643.0,87628.0,0.1655786]
["bitfinex-derivatives","BTCF0:USTF0",1766828584731,0.05712,87643.0,87629.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766828585131,0.05712,87643.0,87628.0,0.1655786]
["bitfinex-derivatives","BTCF0:USTF0",1766828585332,0.05712,87643.0,87629.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766828586032,0.05712,87643.0,87628.0,0.1655786]
["bitfinex-derivatives","BTCF0:USTF0",1766828586227,0.05712,87643.0,87629.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766828586632,0.05712,87643.0,87628.0,0.1655786]
["bitfinex-derivatives","BTCF0:USTF0",1766828586833,0.05712,87643.0,87629.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766828587439,0.05712,87643.0,87628.0,0.1655786]
["bitfinex-derivatives","BTCF0:USTF0",1766828587737,0.05712,87643.0,87629.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766828587940,0.05712,87643.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766828604164,0.02433215,87642.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766828604367,0.02433215,87641.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766828604664,0.02433215,87640.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766828604963,0.02433215,87639.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766828605165,0.02433215,87638.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766828605364,5e-08,87637.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766828605562,0.05712,87643.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766828610574,0.0616713,87648.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766828610772,0.05712,87645.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766828612271,0.09708,87647.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766828618375,0.00017115,87649.0,87637.0,0.10326661]
["bitfinex-derivatives","BTCF0:USTF0",1766828618577,0.011413,87672.0,87637.0,0.10326661]
["bitfinex-derivatives","BTCF0:USTF0",1766828618578,0.05712,87657.0,87637.0,0.10326661]
["bitfinex-derivatives","BTCF0:USTF0",1766828618777,0.05712,87657.0,87642.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766828619077,0.0114134,87669.0,87640.0,0.10326661]
["bitfinex-derivatives","BTCF0:USTF0",1766828619279,0.01311018,87667.0,87650.0,0.10326661]
["bitfinex-derivatives","BTCF0:USTF0",1766828619473,0.01158475,87667.0,87650.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828622487,0.10326661,87660.0,87636.0,0.0685376]
["bitfinex-derivatives","BTCF0:USTF0",1766828622775,0.05712,87659.0,87636.0,0.0685376]
["bitfinex-derivatives","BTCF0:USTF0",1766828623574,0.05712,87659.0,87639.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828624299,0.0685346,87659.0,87639.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828624985,0.09704,87658.0,87639.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828626889,0.09704,87658.0,87640.0,0.10326661]
["bitfinex-derivatives","BTCF0:USTF0",1766828628183,0.09704,87658.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766828628386,0.09704,87658.0,87644.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766828628688,0.05712,87657.0,87644.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766828628877,0.05712,87657.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766828629387,0.05712,87657.0,87640.0,0.10326661]
["bitfinex-derivatives","BTCF0:USTF0",1766828630188,0.08219938,87660.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766828630380,0.05712,87659.0,87650.0,0.10326661]
["bitfinex-derivatives","BTCF0:USTF0",1766828630580,0.08219938,87660.0,87650.0,0.00317089]
["bitfinex-derivatives","BTCF0:USTF0",1766828630876,0.05712,87661.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766828633293,0.05712,87661.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766828633885,0.10326661,87660.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766828634984,0.16038661,87660.0,87640.0,0.10326661]
["bitfinex-derivatives","BTCF0:USTF0",1766828636803,0.16038661,87660.0,87645.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766828639788,0.011416,87649.0,87623.0,0.09932252]
["bitfinex-derivatives","BTCF0:USTF0",1766828639996,0.05712,87648.0,87630.0,0.10326661]
["bitfinex-derivatives","BTCF0:USTF0",1766828640785,0.05729115,87648.0,87630.0,0.10326661]
["bitfinex-derivatives","BTCF0:USTF0",1766828641583,0.05729115,87648.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766828641790,0.0114163,87646.0,87624.0,0.0685391]
["bitfinex-derivatives","BTCF0:USTF0",1766828641990,0.0114163,87646.0,87630.0,0.10326661]
["bitfinex-derivatives","BTCF0:USTF0",1766828642590,0.05729115,87648.0,87630.0,0.10326661]
["bitfinex-derivatives","BTCF0:USTF0",1766828647308,0.05729115,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828657115,0.05729115,87648.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766828660116,0.05712,87651.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766828660317,0.09704,87654.0,87639.0,0.0685372]
["bitfinex-derivatives","BTCF0:USTF0",1766828663917,0.06159897,87652.0,87639.0,0.0685372]
["bitfinex-derivatives","BTCF0:USTF0",1766828664218,0.06159897,87651.0,87639.0,0.0685372]
["bitfinex-derivatives","BTCF0:USTF0",1766828666218,0.06159897,87652.0,87639.0,0.0685372]
["bitfinex-derivatives","BTCF0:USTF0",1766828666408,0.06159897,87651.0,87639.0,0.0685372]
["bitfinex-derivatives","BTCF0:USTF0",1766828669335,0.06159897,87650.0,87639.0,0.0685372]
["bitfinex-derivatives","BTCF0:USTF0",1766828669618,0.06159897,87650.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828673820,0.15863897,87654.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828681432,0.06159897,87654.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828681728,0.05712,87653.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828683829,0.11871897,87653.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828689234,0.06159897,87652.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828689731,0.11871897,87653.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828689933,0.06159897,87652.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828690125,0.11871897,87653.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828692239,0.06159897,87652.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828700634,0.07301457,87652.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828700834,0.011416,87649.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828701244,0.0685355,87653.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828710962,0.06159897,87652.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828713862,0.06159897,87646.0,87639.0,0.00146672]
["bitfinex-derivatives","BTCF0:USTF0",1766828714248,0.06159897,87647.0,87639.0,0.00146672]
["bitfinex-derivatives","BTCF0:USTF0",1766828718966,0.06159897,87646.0,87639.0,0.00146672]
["bitfinex-derivatives","BTCF0:USTF0",1766828721166,0.06159897,87647.0,87639.0,0.00146672]
["bitfinex-derivatives","BTCF0:USTF0",1766828723973,0.11871897,87653.0,87639.0,0.00146672]
["bitfinex-derivatives","BTCF0:USTF0",1766828724862,0.11871897,87653.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766828725869,0.11871897,87653.0,87640.0,0.1146576]
["bitfinex-derivatives","BTCF0:USTF0",1766828727775,0.11871897,87653.0,87639.0,0.00146672]
["bitfinex-derivatives","BTCF0:USTF0",1766828744290,0.11871897,87653.0,87639.0,0.01288392]
["bitfinex-derivatives","BTCF0:USTF0",1766828744991,0.11871897,87653.0,87640.0,0.1032405]
["bitfinex-derivatives","BTCF0:USTF0",1766828750994,0.06159897,87653.0,87640.0,0.1032405]
["bitfinex-derivatives","BTCF0:USTF0",1766828751492,0.06159897,87653.0,87639.0,0.00146672]
["bitfinex-derivatives","BTCF0:USTF0",1766828753893,0.06159897,87647.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828763911,0.06159897,87652.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828764100,0.06159897,87653.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828764700,0.06159897,87652.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828769114,0.13013437,87654.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828777418,0.13013437,87654.0,87640.0,0.1032405]
["bitfinex-derivatives","BTCF0:USTF0",1766828777620,0.11871897,87654.0,87640.0,0.1032405]
["bitfinex-derivatives","BTCF0:USTF0",1766828779322,0.06159897,87652.0,87640.0,0.1032405]
["bitfinex-derivatives","BTCF0:USTF0",1766828781924,0.06159897,87652.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828784826,0.06159897,87653.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828785024,0.06159897,87652.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828785728,0.06159897,87653.0,87639.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828792428,0.06159897,87653.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766828792628,0.0114143,87662.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766828792629,0.0149225,87672.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766828792825,0.05712,87671.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828793025,0.0035095,87672.0,87652.0,0.0685355]
["bitfinex-derivatives","BTCF0:USTF0",1766828793224,0.05712,87671.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766828795233,0.05712,87671.0,87653.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766828797434,0.00368065,87672.0,87653.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766828797634,0.00368065,87672.0,87659.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766828802547,0.05712,87676.0,87662.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766828804540,0.00017115,87678.0,87662.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766828804739,0.00017115,87678.0,87662.0,0.0685342]
["bitfinex-derivatives","BTCF0:USTF0",1766828812053,0.01158345,87678.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828812256,0.0114126,87675.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828814858,0.011413,87672.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828819261,0.0114125,87676.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828846494,0.0114128,87673.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828849296,0.0114128,87673.0,87659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828849991,0.0114128,87673.0,87660.0,0.10318294]
["bitfinex-derivatives","BTCF0:USTF0",1766828852381,0.05712,87674.0,87660.0,0.10318294]
["bitfinex-derivatives","BTCF0:USTF0",1766828852587,0.05112,87674.0,87664.0,0.10318294]
["bitfinex-derivatives","BTCF0:USTF0",1766828852886,0.05712,87676.0,87664.0,0.10318294]
["bitfinex-derivatives","BTCF0:USTF0",1766828853999,0.11856502,87676.0,87660.0,0.10318294]
["bitfinex-derivatives","BTCF0:USTF0",1766828856397,0.10318294,87670.0,87659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828856900,0.06144502,87672.0,87659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828860500,0.06144502,87671.0,87659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828863901,0.0114126,87675.0,87659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828865906,0.011413,87672.0,87659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828879111,0.11459624,87670.0,87659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828879314,0.0114133,87670.0,87659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828893933,0.11459624,87670.0,87659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828895435,0.11459624,87670.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828897838,0.10318294,87670.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828898736,0.0114128,87674.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828899036,0.10318294,87670.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828902038,0.0114128,87674.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828903739,0.06144502,87669.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828904039,0.0114128,87674.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828904437,0.07285782,87674.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828912749,0.06144502,87674.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828924373,0.0114129,87673.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828927063,0.0114132,87670.0,87657.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828931964,0.0114132,87670.0,87654.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1766828932166,0.0114132,87670.0,87651.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766828932967,0.0114132,87670.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828943071,0.06144502,87673.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828943973,0.06144502,87667.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828953982,0.0114134,87669.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828956877,0.0114129,87673.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828957278,0.0114132,87670.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828957780,0.05712,87676.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828960180,0.0114133,87669.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828964379,0.02448165,87668.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828964578,0.02448165,87667.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828964789,0.02448165,87666.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828964978,0.02448165,87665.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828965287,0.0114133,87669.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828965288,0.02448165,87664.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828965485,0.02448165,87663.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828965786,0.0114133,87669.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828965787,0.02448165,87662.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828965992,0.02448165,87661.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828966287,0.02448165,87660.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828966480,0.02448165,87659.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828966685,0.0114133,87669.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828966980,0.02448141,87668.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828967182,0.02448141,87667.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828967384,0.02448141,87666.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828967572,0.02448141,87665.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828967776,0.02448141,87664.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828967978,0.02448141,87663.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828968287,0.02448141,87662.0,87652.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766828968584,0.02448141,87661.0,87648.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766828968785,0.02448141,87660.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828968984,0.0114137,87666.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828968985,0.02448141,87659.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828969185,0.02448141,87658.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828969404,0.02448141,87657.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828969590,0.00017115,87663.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828969892,0.02447962,87662.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828970089,0.02447962,87661.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828970389,0.02447962,87660.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828970593,0.02447962,87659.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828970785,0.02447962,87658.0,87651.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828971087,0.02447962,87657.0,87648.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766828971296,0.00017115,87663.0,87651.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766828971484,0.02447724,87662.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828971684,0.02447724,87661.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828971885,0.02447724,87660.0,87650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828972081,0.02447724,87659.0,87650.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1766828972396,0.02447724,87658.0,87650.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766828972583,0.02447724,87657.0,87650.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766828972891,0.02447724,87656.0,87650.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766828973081,0.02447724,87655.0,87650.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766828973282,0.02447724,87654.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828973478,0.02447724,87653.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828973792,0.11462654,87660.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828974093,0.02446931,87659.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828974293,0.02446931,87658.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828974595,0.02446931,87657.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828974793,0.02446931,87656.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828974994,0.02446931,87655.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828975292,0.02446931,87654.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828975493,0.11462654,87660.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828975494,0.02446931,87653.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828975694,0.11462654,87660.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828975894,0.02446105,87659.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828976089,0.02446105,87658.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828976296,0.02446105,87657.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828976497,0.02446105,87656.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828976690,0.02446105,87655.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828976901,0.02446105,87654.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828977097,0.11462654,87660.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828977297,0.02445818,87659.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828977500,0.02445818,87658.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828977701,0.02445818,87657.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828977998,0.02445818,87656.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828978203,0.02445818,87655.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828978396,0.02445818,87654.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828978597,0.11462654,87660.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828978903,0.0244539,87659.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828979102,0.0244539,87658.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828979303,0.0244539,87657.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828979504,0.0244539,87656.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828979691,0.0244539,87655.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828979892,0.0244539,87654.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828980094,0.10321204,87660.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828980296,0.02445231,87659.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828980590,0.02445231,87658.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828980789,0.02445231,87657.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828980994,0.02445231,87656.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828981195,0.02445231,87655.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828981390,0.02445231,87654.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828981595,0.10321204,87660.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828981795,0.02445003,87659.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828982008,0.02445003,87658.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828982202,0.02445003,87657.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828982403,0.02445003,87656.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828982706,0.02445003,87655.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828982899,0.02445003,87654.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828983091,0.10321204,87660.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828983292,0.02444928,87659.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828983498,0.02444928,87658.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828983796,0.02444928,87657.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828984110,0.02444928,87656.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828984418,0.10321204,87660.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828984419,0.02444928,87655.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828984620,0.02444928,87654.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828984805,0.02444928,87653.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828985009,0.02444928,87652.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828985324,0.02444928,87651.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828985514,0.02444928,87650.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828985813,8e-08,87649.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828986120,0.10321204,87660.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828987523,0.05712,87659.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766828995432,0.05712,87659.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766828997625,0.02430599,87658.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766828997824,0.02430599,87657.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766828998028,0.02430599,87656.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766828998229,0.02430599,87655.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766828998431,0.02430599,87654.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766828998626,0.02430599,87653.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766828998822,0.02430599,87652.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766828999028,0.02430599,87651.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766828999229,0.05712,87659.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766828999427,0.02431241,87658.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766828999632,0.02431241,87657.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766828999823,0.02431241,87656.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766829000024,0.02431241,87655.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766829000225,0.02431241,87654.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766829000524,0.02431241,87653.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766829000724,0.02431241,87652.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829000925,0.02431241,87651.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829001126,0.02431241,87650.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829001327,0.05712,87659.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829001625,0.0114149,87657.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829001828,0.02432171,87656.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829002022,0.0114153,87654.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829002223,0.02432171,87653.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829002737,0.02432171,87652.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829002933,0.02432171,87651.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829003148,0.0114149,87658.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829003336,0.02432027,87657.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829003534,0.02432027,87656.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829003735,0.02432027,87655.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829004032,0.02432027,87654.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829004235,0.02432027,87653.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829004440,0.02432027,87652.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829004639,0.02432027,87651.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829004829,0.02432027,87650.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829005030,0.0114149,87658.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829005231,0.02431907,87657.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829005430,0.02431907,87656.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829005631,0.02431907,87655.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829005940,0.02431907,87654.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829006141,0.02431907,87653.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829006330,0.02431907,87652.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829006531,0.02431907,87651.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829006728,0.0114149,87658.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829006942,0.02431742,87657.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829007244,0.02431742,87656.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829007542,0.02431742,87655.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829007741,0.02431742,87654.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829007933,0.02431742,87653.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829008133,0.02431742,87652.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829008337,0.02431742,87651.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829008537,0.0114149,87658.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829008737,0.02431633,87657.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829008937,0.02431633,87656.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829009140,0.02431633,87655.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829009342,0.02431633,87654.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829009541,0.02431633,87653.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829009740,0.02431633,87652.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829009937,0.02431633,87651.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829010137,0.0114149,87658.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829010337,0.02431586,87657.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829010648,0.02431586,87656.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829010837,0.02431586,87655.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829011144,0.02431586,87654.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829011343,0.02431586,87653.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829011643,0.02431586,87652.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829011944,0.02431586,87651.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829012140,0.02431586,87650.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829012344,0.0114149,87658.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829012345,0.02431586,87649.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829012542,0.02431586,87648.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829012845,0.0114149,87658.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829013046,0.02431442,87657.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829013347,0.02431442,87656.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829013545,0.02431409,87655.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829013745,0.02431409,87654.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829013935,0.02431409,87653.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829014135,0.02431409,87652.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829014335,0.02431409,87651.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829014544,0.02431409,87650.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829014746,0.02431391,87649.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829014937,0.05712,87659.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829018448,0.05712,87659.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766829021149,0.00017115,87663.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766829021350,0.15416,87662.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766829034057,0.06144502,87659.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766829036563,0.06144502,87659.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829036771,0.06144502,87659.0,87642.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829038262,0.06144502,87659.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766829039963,0.00017115,87663.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766829040458,0.00017115,87663.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829040459,0.0114147,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829040665,0.0114145,87661.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829040847,0.0114145,87661.0,87643.0,0.0685367]
["bitfinex-derivatives","BTCF0:USTF0",1766829045660,0.0114145,87661.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829084004,0.06165047,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829094010,0.10322872,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829095416,0.05712,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829116028,0.05712,87659.0,87644.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766829118022,0.05712,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829122532,0.05712,87659.0,87643.0,0.0685367]
["bitfinex-derivatives","BTCF0:USTF0",1766829128335,0.05712,87659.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766829128541,0.05712,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829128939,0.06165047,87670.0,87649.0,0.10322872]
["bitfinex-derivatives","BTCF0:USTF0",1766829129134,0.09704,87678.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766829129444,0.05712,87677.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766829133144,0.05712,87677.0,87660.0,0.10339987]
["bitfinex-derivatives","BTCF0:USTF0",1766829145955,0.05712,87677.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829152763,0.0114124,87676.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829154056,0.06165047,87673.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829155268,0.06165047,87672.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829157269,0.06165047,87671.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829158162,0.06165047,87670.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829163077,0.0114124,87676.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829163078,0.06165047,87669.0,87660.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829163278,0.06165047,87669.0,87660.0,8.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766829164077,0.07306287,87676.0,87660.0,8.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766829169974,0.07306287,87676.0,87659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829173689,0.06165047,87676.0,87659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829174195,0.06165047,87675.0,87659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829196105,0.06165047,87675.0,87653.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766829196406,0.05712,87677.0,87653.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829196606,0.0114132,87671.0,87653.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829196811,0.05708,87670.0,87653.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829198712,0.05708,87670.0,87648.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829200513,0.16708,87670.0,87648.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829207914,0.27029909,87670.0,87648.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829208307,0.10321909,87660.0,87648.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829209524,0.05712,87664.0,87648.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829209725,0.10321909,87660.0,87648.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829211220,0.05712,87664.0,87648.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829212717,0.05712,87664.0,87648.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1766829217623,0.05712,87664.0,87648.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829219224,0.05712,87664.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766829251770,0.05712,87664.0,87648.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829251956,0.05712,87664.0,87648.0,0.068496]
["bitfinex-derivatives","BTCF0:USTF0",1766829272899,0.05712,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829283009,0.05712,87664.0,87648.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829287016,0.05712,87664.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829302728,0.05712,87664.0,87651.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766829318136,0.06165047,87675.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766829318351,0.06165047,87677.0,87657.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766829318654,0.15416,87676.0,87657.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766829321651,0.05708,87675.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766829322456,0.05708,87682.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766829328067,0.10317689,87680.0,87660.0,0.11459139]
["bitfinex-derivatives","BTCF0:USTF0",1766829328866,0.16482736,87680.0,87660.0,0.11459139]
["bitfinex-derivatives","BTCF0:USTF0",1766829331468,0.17623926,87680.0,87660.0,0.11459139]
["bitfinex-derivatives","BTCF0:USTF0",1766829339173,0.17623926,87680.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766829339375,0.17623926,87680.0,87660.0,0.11459139]
["bitfinex-derivatives","BTCF0:USTF0",1766829341275,0.06165047,87679.0,87660.0,0.11459139]
["bitfinex-derivatives","BTCF0:USTF0",1766829341575,0.17623926,87680.0,87660.0,0.11459139]
["bitfinex-derivatives","BTCF0:USTF0",1766829342275,0.06165047,87679.0,87660.0,0.11459139]
["bitfinex-derivatives","BTCF0:USTF0",1766829342976,0.17623926,87680.0,87660.0,0.11459139]
["bitfinex-derivatives","BTCF0:USTF0",1766829343277,0.06165047,87679.0,87660.0,0.11459139]
["bitfinex-derivatives","BTCF0:USTF0",1766829344177,0.06165047,87673.0,87660.0,0.11459139]
["bitfinex-derivatives","BTCF0:USTF0",1766829345672,0.06165047,87674.0,87660.0,0.11459139]
["bitfinex-derivatives","BTCF0:USTF0",1766829346278,0.06165047,87673.0,87660.0,0.11459139]
["bitfinex-derivatives","BTCF0:USTF0",1766829354181,0.17623926,87680.0,87660.0,0.11459139]
["bitfinex-derivatives","BTCF0:USTF0",1766829355186,0.11458879,87680.0,87660.0,0.11459139]
["bitfinex-derivatives","BTCF0:USTF0",1766829355688,0.10317689,87680.0,87662.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766829365782,0.20021689,87680.0,87662.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766829367293,0.20021689,87680.0,87660.0,0.10317689]
["bitfinex-derivatives","BTCF0:USTF0",1766829367491,0.00228096,87683.0,87671.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766829367798,0.05708,87681.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766829367996,0.05708,87681.0,87670.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766829368492,0.00228096,87683.0,87670.0,0.11459009]
["bitfinex-derivatives","BTCF0:USTF0",1766829368793,0.00355813,87689.0,87670.0,0.11459009]
["bitfinex-derivatives","BTCF0:USTF0",1766829368794,0.02125116,87684.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766829369090,0.03608,87684.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766829369294,8e-05,87684.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766829369498,0.15412,87685.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766829370682,0.15412,87685.0,87670.0,0.10317689]
["bitfinex-derivatives","BTCF0:USTF0",1766829372393,0.15412,87685.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766829375098,0.05708,87684.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766829383603,0.05708,87684.0,87670.0,0.10317689]
["bitfinex-derivatives","BTCF0:USTF0",1766829388500,0.05708,87684.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766829388699,0.05708,87684.0,87670.0,0.10317689]
["bitfinex-derivatives","BTCF0:USTF0",1766829389897,0.05708,87684.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766829390297,0.05708,87683.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766829395400,0.0114116,87682.0,87660.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766829407316,0.0114116,87682.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766829411117,0.0114116,87682.0,87662.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766829411318,0.0114116,87682.0,87663.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829422321,0.0114116,87682.0,87662.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766829422322,0.0114124,87676.0,87662.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766829422624,0.0114135,87668.0,87655.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766829422822,0.0114135,87668.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766829424022,0.05725115,87669.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766829439240,5e-08,87669.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766829439546,0.13018137,87688.0,87662.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766829439745,0.0685309,87688.0,87662.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766829440338,0.00017115,87684.0,87662.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766829441644,0.09704,87683.0,87662.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766829449652,0.05712,87682.0,87662.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766829450553,0.06182162,87684.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766829450746,0.06182162,87684.0,87658.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766829450747,0.00017115,87684.0,87666.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829450950,0.00017115,87684.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766829453044,0.00017115,87684.0,87670.0,0.11474534]
["bitfinex-derivatives","BTCF0:USTF0",1766829454752,0.00017115,87684.0,87670.0,0.01158435]
["bitfinex-derivatives","BTCF0:USTF0",1766829457756,0.00017115,87684.0,87670.0,0.11474534]
["bitfinex-derivatives","BTCF0:USTF0",1766829458052,0.00017115,87684.0,87670.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829458253,0.10316099,87680.0,87670.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829460163,0.00017115,87684.0,87670.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829460364,5e-08,87684.0,87671.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766829460555,5e-08,87684.0,87670.0,0.10333214]
["bitfinex-derivatives","BTCF0:USTF0",1766829460556,5e-08,87684.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766829463251,5e-08,87684.0,87670.0,0.11474534]
["bitfinex-derivatives","BTCF0:USTF0",1766829472372,5e-08,87684.0,87670.0,0.01158435]
["bitfinex-derivatives","BTCF0:USTF0",1766829475881,0.10316099,87680.0,87670.0,0.01158435]
["bitfinex-derivatives","BTCF0:USTF0",1766829478979,0.10316099,87680.0,87670.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829480383,0.06165052,87684.0,87670.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829480384,0.06165047,87683.0,87670.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829481084,0.06165047,87683.0,87662.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766829481384,0.10316099,87680.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829481983,0.10316099,87680.0,87662.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829482181,0.10316099,87672.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829482484,0.0685321,87679.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829482485,0.10316099,87670.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829482883,0.02484278,87669.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829483188,0.02484278,87668.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829483388,0.02484278,87667.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829483587,0.02484278,87666.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829483789,0.02484278,87665.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829483992,0.10316099,87670.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829484787,0.02484026,87669.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829484987,0.10316099,87670.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829485190,0.02484031,87669.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829485383,0.10316099,87670.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829491194,0.05712,87672.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829491392,0.10316099,87670.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829493393,0.05712,87672.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829493693,0.0248312,87671.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829493993,0.0248312,87670.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829494290,0.05712,87672.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829494492,0.02483099,87671.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829494683,0.02483099,87670.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829494883,0.05712,87672.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829495084,0.024831,87671.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829495285,0.024831,87670.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829495485,0.05712,87672.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829495694,0.02483078,87671.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829495887,0.02483078,87670.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829496088,0.05712,87672.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829496290,0.02483082,87671.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829496485,0.02483082,87670.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829496686,0.05712,87672.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829496885,0.0248308,87671.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829497085,0.0248308,87670.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829497293,0.05712,87672.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829497593,0.02483096,87671.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829497796,0.02483096,87670.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829497992,0.05712,87672.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829498288,0.02483095,87671.0,87654.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766829498494,0.02483095,87670.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829498691,0.05712,87672.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829498888,0.0248313,87671.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829499090,0.0248313,87670.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829499290,0.05712,87672.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829499484,0.0248319,87671.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829499684,0.05712,87672.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829499685,0.0248319,87670.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829499886,0.05712,87672.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829500086,0.02483189,87671.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829500294,0.02483189,87670.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829500488,0.05712,87672.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829500694,0.02483264,87671.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829501000,0.02483264,87670.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829501201,0.05712,87672.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829501501,0.02483355,87671.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829501692,0.02483355,87670.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829501992,0.05712,87672.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829502296,0.02483356,87671.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829502495,0.02483356,87670.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829502690,0.02483356,87669.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829502897,0.05712,87672.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829503089,0.02483464,87671.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766829503284,0.05712,87686.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766829503692,0.09704,87683.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766829503996,0.10316099,87680.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766829504796,0.09704,87683.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766829507695,0.10316099,87680.0,87660.0,0.11457549]
["bitfinex-derivatives","BTCF0:USTF0",1766829507896,0.05712,87679.0,87660.0,0.11457549]
["bitfinex-derivatives","BTCF0:USTF0",1766829508294,0.10316099,87670.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829508489,0.05712,87669.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829515202,0.02538402,87668.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829515395,0.02538402,87667.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829515597,0.02538402,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829515796,0.02538402,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829515996,0.02538402,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829516196,0.02538402,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829516407,0.02538402,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829516703,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829516904,0.02538278,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829517100,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829517101,0.02538278,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829517301,0.02538278,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829517500,0.02538278,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829517701,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829517902,0.02538169,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829518102,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829518103,0.02538169,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829518302,0.02538169,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829518502,0.02538169,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829518709,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829518900,0.02538073,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829519101,0.02538073,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829519399,0.02538073,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829519599,0.02538073,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829519800,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829519999,0.02537991,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829520199,0.02537991,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829520395,0.02537991,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829520601,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829520602,0.00017115,87666.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829520807,0.02537927,87665.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829521002,0.02537927,87664.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829521211,0.02537927,87663.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829521416,0.00017115,87666.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829521710,0.02537879,87665.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829521911,0.02537879,87664.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829522110,0.02537879,87663.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829522312,0.00017115,87666.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829522502,0.0253784,87665.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829522702,0.0253784,87664.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829522905,0.0253784,87663.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829523108,0.00017115,87666.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829523307,0.02537839,87665.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829523606,0.02537839,87664.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829523807,0.02537839,87663.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829524007,0.00017115,87666.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829524204,0.02537815,87665.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829524406,0.02537815,87664.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829524701,0.02537815,87663.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829524899,0.02537815,87662.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829525098,0.02537815,87661.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829525301,5e-08,87660.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829525500,0.00017115,87666.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829537225,0.0252865,87665.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829537432,0.0252865,87664.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829537630,0.0252865,87663.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829537830,0.0252865,87662.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829538031,0.0252865,87661.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829538330,0.02530044,87660.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829538532,0.00017115,87666.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829538829,0.02530044,87665.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829539026,0.02530044,87664.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829539226,0.02530044,87663.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829539426,0.02530044,87662.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829539727,0.02530044,87661.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829540031,0.02530044,87660.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829540232,0.00017115,87666.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829540537,0.02530045,87665.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829540726,0.02530045,87664.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829540924,0.02530045,87663.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829541123,0.02530045,87662.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829541332,0.02530045,87661.0,87653.0,0.01386829]
["bitfinex-derivatives","BTCF0:USTF0",1766829541530,0.02530045,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829541734,0.02530037,87659.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829541925,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829542126,0.0253003,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829542327,0.0253003,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829542628,0.0253003,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829542829,0.0253003,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829543131,0.0253003,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829543325,0.0253003,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829543529,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829543730,0.02530026,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829543931,0.02530026,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829544130,0.02530026,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829544331,0.02530026,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829544532,0.02530026,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829544731,0.02530026,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829544936,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829545136,0.02530023,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829545336,0.02530023,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829545526,0.02530023,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829545734,0.02530023,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829545923,0.02530023,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829546127,0.02530023,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829546328,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829546623,0.02530021,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829546823,0.02530021,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829547035,0.02530021,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829547237,0.02530021,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829547436,0.02530021,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829547736,0.02530021,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829547935,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829548139,0.02530018,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829548340,0.02530018,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829548540,0.02530018,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829548739,0.02530018,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829548943,0.02530018,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829549133,0.02530018,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829549334,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829549634,0.02530014,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829549834,0.02530014,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829550128,0.02530014,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829550334,0.02530014,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829550534,0.02530014,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829550734,0.02530014,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829550944,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829551133,0.02530011,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829551329,0.02530011,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829551534,0.02530011,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829551733,0.02530011,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829551936,0.02530011,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829552140,0.02530011,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829552336,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829552536,0.02530007,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829552737,0.02530007,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829552937,0.02530007,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829553140,0.02530007,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829553340,0.02530007,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829553541,0.02530007,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829553741,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829553948,0.02530006,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829554246,0.02530006,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829554448,0.02530006,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829554642,0.02530006,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829554843,0.02530006,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829555043,0.02530006,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829555245,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829555444,0.02530005,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829555644,0.02530005,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829555842,0.02530005,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829556042,0.02530005,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829556243,0.02530005,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829556448,0.02530005,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829556649,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829556950,0.02530005,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829557147,0.02530005,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829557350,0.02530005,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829557542,0.02530005,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829557741,0.02530005,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829557942,0.02530005,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829558148,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829558350,0.02530007,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829558651,0.02530007,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829558850,0.02530007,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829559042,0.02530007,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829559242,0.02530007,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829559451,0.02530007,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829559644,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829559842,0.02530009,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829560141,0.02530009,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829560341,0.02530009,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829560542,0.02530009,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829560743,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829560942,0.02530011,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829561143,0.02530011,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829561352,0.02530011,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829561546,0.02530011,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829561747,0.02530011,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829561947,0.02530011,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829562154,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829562346,0.02530018,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829562654,0.02530018,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829562863,0.02530018,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829563150,0.02530018,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829563351,0.02530018,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829563553,0.02530018,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829563752,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829563955,0.02530017,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829564155,0.02530017,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829564354,0.02530017,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829564557,0.02530017,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829564748,0.02530017,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829564948,0.02530017,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829565159,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829565457,0.02531081,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829565653,0.02531081,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829565845,0.02531081,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829566145,0.02531081,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829566346,0.02531081,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829566547,0.02531081,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829566840,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829567045,0.02531087,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829567247,0.02531087,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829567448,0.02531087,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829567748,0.02531087,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829567947,0.02531087,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829568140,0.02531087,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829568339,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829568554,0.02531096,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829568753,0.02531096,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829568954,0.02531096,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829569158,0.02531096,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829569354,0.02531096,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829569567,0.02531096,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829569755,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829570055,0.02531102,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829570256,0.02531102,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829570455,0.02531102,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829570658,0.02531102,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829570859,0.02531102,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829571156,0.02531102,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829571357,0.02531111,87659.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829571553,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829571756,0.02531111,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829572058,0.02531111,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829572253,0.02531111,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829572454,0.02531111,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829572653,0.02531111,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829572854,0.02531111,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829573057,0.02531111,87659.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829573353,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829573556,0.02531111,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829573754,0.02531111,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829573954,0.02531111,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829574156,0.02531111,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829574358,0.02531111,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829574559,0.02531111,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829574756,0.02531111,87659.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829574955,0.02531111,87658.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829575163,0.02531111,87657.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829575360,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829575556,0.0253111,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829575757,0.0253111,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829575962,0.0253111,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829576163,0.0253111,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829576364,0.0253111,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829576552,0.0253111,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829576752,0.0253111,87659.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829577069,0.0253111,87658.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829577262,0.0253111,87657.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829577456,0.00017115,87666.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829577657,0.02531114,87665.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829577857,0.02531114,87664.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829578057,0.02531114,87663.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829578257,0.02531114,87662.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829578459,0.02531114,87661.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829578659,0.02531114,87660.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829578862,0.02531114,87659.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829579059,0.02531114,87658.0,87653.0,0.00245289]
["bitfinex-derivatives","BTCF0:USTF0",1766829579266,0.02531114,87657.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829579568,0.00017115,87666.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829579955,0.00017115,87666.0,87650.0,0.10321104]
["bitfinex-derivatives","BTCF0:USTF0",1766829581264,0.00017115,87666.0,87648.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829587166,0.00017115,87666.0,87650.0,0.10321104]
["bitfinex-derivatives","BTCF0:USTF0",1766829591071,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829591469,0.025263,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829591670,0.025263,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829591869,0.025263,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829592076,0.025263,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829592371,0.025263,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829592572,0.025263,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829592774,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829592967,0.02526299,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829593266,0.02526299,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829593467,0.02526299,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829593665,0.02526299,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829593966,0.02526299,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829594160,0.02526299,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829594363,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829594563,0.025263,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829594763,0.025263,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829594964,0.025263,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829595166,0.025263,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829595365,0.025263,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829595565,0.025263,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829595765,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829595961,0.02524743,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829596174,0.02524743,87664.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829596374,0.02524743,87663.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829596574,0.02524743,87662.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829596873,0.02524743,87661.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829597069,0.02524743,87660.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829597274,0.00017115,87666.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829597466,0.0252477,87665.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829597767,0.0252477,87664.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829597965,0.0252477,87663.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829598175,0.0252477,87662.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829598375,0.0252477,87661.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829598565,0.0252477,87660.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829598766,0.0252477,87659.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829598975,0.00017115,87666.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829599167,0.02525297,87665.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829599367,0.02525297,87664.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829599567,0.02525297,87663.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829599767,0.02525297,87662.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829599968,0.02525297,87661.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829600168,0.02525297,87660.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829600377,0.02525297,87659.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829600568,0.00017115,87666.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829600769,0.0252519,87665.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829601067,0.0252519,87664.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829601275,0.0252519,87663.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829601575,0.0252519,87662.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829601776,0.0252519,87661.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829601975,0.0252519,87660.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829602177,0.0252519,87659.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829602380,0.00017115,87666.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829602575,0.02525304,87665.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829602773,0.02525304,87664.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829603074,0.02525304,87663.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829603275,0.02525304,87662.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829603476,0.02525304,87661.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829603677,0.02525304,87660.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829603977,0.02525304,87659.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829604279,0.00017115,87666.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829604480,0.02525297,87665.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829604783,0.02525297,87664.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829604975,0.02525297,87663.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829605175,0.02525297,87662.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829605370,0.02525297,87661.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829605573,0.02525297,87660.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829605770,0.02525297,87659.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829605971,0.00017115,87666.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829606170,0.02525304,87665.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829606373,0.02525304,87664.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829606573,0.02525304,87663.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829606773,0.02525304,87662.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829606981,0.02525304,87661.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829607180,0.02525304,87660.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829607380,0.02525304,87659.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829607580,0.00017115,87666.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829607780,0.02525321,87665.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829608083,0.02525321,87664.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829608267,0.02525321,87663.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829608472,0.02525321,87662.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829608673,0.02525321,87661.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829608874,0.02525321,87660.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829609074,0.02525321,87659.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829609285,0.00017115,87666.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829609486,0.02525312,87665.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829609680,0.02525312,87664.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829609880,0.02525312,87663.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829610082,0.02525312,87662.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829610281,0.02525312,87661.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829610481,0.02525312,87660.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829610684,0.02525312,87659.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829610882,0.00017115,87666.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829611093,0.02525314,87665.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829611383,0.02525314,87664.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829611584,0.02525314,87663.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829611783,0.02525314,87662.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829611976,0.02525314,87661.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829612177,0.02525314,87660.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829612375,0.02525314,87659.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829612584,0.00017115,87666.0,87652.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829612585,0.00017115,87666.0,87652.0,0.04722404]
["bitfinex-derivatives","BTCF0:USTF0",1766829612786,0.02525317,87665.0,87652.0,0.04722404]
["bitfinex-derivatives","BTCF0:USTF0",1766829612987,0.02525317,87664.0,87652.0,0.04722404]
["bitfinex-derivatives","BTCF0:USTF0",1766829613286,0.02525317,87663.0,87652.0,0.04722404]
["bitfinex-derivatives","BTCF0:USTF0",1766829613485,0.02525317,87662.0,87652.0,0.04722404]
["bitfinex-derivatives","BTCF0:USTF0",1766829613688,0.02525317,87661.0,87652.0,0.04722404]
["bitfinex-derivatives","BTCF0:USTF0",1766829613887,0.00017115,87666.0,87652.0,0.04722404]
["bitfinex-derivatives","BTCF0:USTF0",1766829625800,0.02526566,87665.0,87652.0,0.04722404]
["bitfinex-derivatives","BTCF0:USTF0",1766829626000,0.02526566,87664.0,87652.0,0.04722404]
["bitfinex-derivatives","BTCF0:USTF0",1766829626207,0.02526566,87663.0,87652.0,0.04722404]
["bitfinex-derivatives","BTCF0:USTF0",1766829626408,0.02526566,87662.0,87652.0,0.04722404]
["bitfinex-derivatives","BTCF0:USTF0",1766829626710,0.02526566,87661.0,87652.0,0.04722404]
["bitfinex-derivatives","BTCF0:USTF0",1766829626908,0.02526566,87660.0,87652.0,0.04722404]
["bitfinex-derivatives","BTCF0:USTF0",1766829627110,0.00426566,87659.0,87652.0,0.04722404]
["bitfinex-derivatives","BTCF0:USTF0",1766829627311,0.00017115,87666.0,87652.0,0.04722404]
["bitfinex-derivatives","BTCF0:USTF0",1766829630408,0.00017115,87666.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766829630615,0.00017115,87666.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829630809,0.00017115,87666.0,87650.0,0.10321104]
["bitfinex-derivatives","BTCF0:USTF0",1766829631016,0.00017115,87666.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829631219,0.00017115,87666.0,87650.0,0.10321104]
["bitfinex-derivatives","BTCF0:USTF0",1766829633918,0.00017115,87666.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829639222,0.02515622,87665.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829639413,0.02515622,87664.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829639612,0.02515622,87663.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829639812,0.02515622,87662.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829640013,0.02515622,87661.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829640214,0.02515622,87660.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829640414,0.02515622,87659.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829640624,0.00017115,87666.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829640923,0.02515619,87665.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829641122,0.02515619,87664.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829641325,0.02515619,87663.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829641521,0.02515619,87662.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829641718,0.02515619,87661.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829641924,0.02515619,87660.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829642121,0.02515619,87659.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829642323,0.00017115,87666.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829642524,0.02515626,87665.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829642723,0.02515626,87664.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829642923,0.01015626,87663.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829643124,0.00017115,87666.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829651931,0.00017115,87666.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829654934,0.02501194,87665.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829655123,0.02501194,87664.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829655323,0.02501194,87663.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829655528,0.02501194,87662.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829655835,0.02501194,87661.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829656027,0.02501194,87660.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829656334,0.00017115,87666.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829656532,0.02501201,87665.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829656831,0.02501201,87664.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829657027,0.00017115,87666.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829657028,0.02501201,87663.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829657229,0.02501201,87662.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829657431,0.02501201,87661.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829657632,0.02501201,87660.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829657831,0.00017115,87666.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829658032,0.02501209,87665.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829658227,0.00017115,87666.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829658228,0.01001209,87664.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829658526,0.00017115,87666.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829670238,0.024947,87665.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829670540,0.024947,87664.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829670843,0.024947,87663.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829671037,0.00017115,87666.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829671230,0.02494699,87665.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829671429,0.02494699,87664.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829671630,0.02494699,87663.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829671832,0.02494699,87662.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829672032,0.02494699,87661.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829672331,0.02494699,87660.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829672632,0.02494699,87659.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829672831,0.02494699,87658.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829673126,0.02494699,87657.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829673332,0.00017115,87666.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829673534,0.0249469,87665.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829673832,0.0249469,87664.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829674034,0.0249469,87663.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829674233,0.0249469,87662.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829674435,0.0249469,87661.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829674634,0.0249469,87660.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829674835,0.00017115,87666.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829675037,0.02494696,87665.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829675236,0.02494696,87664.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829675535,0.02494696,87663.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829675740,0.02494696,87662.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829675935,0.02494696,87661.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829676137,0.02494696,87660.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829676335,0.00017115,87666.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829676635,0.0249469,87665.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829676835,0.0249469,87664.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829677037,0.0249469,87663.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829677241,0.0249469,87662.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829677441,0.0249469,87661.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829677643,0.0249469,87660.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829677843,0.00017115,87666.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829678044,0.02494691,87665.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829678245,0.02494691,87664.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829678444,0.02494691,87663.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829678746,0.02494691,87662.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829678943,0.02494691,87661.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829679146,0.02494691,87660.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829679346,0.00017115,87666.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829679540,0.02494696,87665.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829679738,0.02494696,87664.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829679934,0.02494696,87663.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829680135,0.02494696,87662.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829680345,0.02494696,87661.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829680546,0.02494696,87660.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829680747,0.00017115,87666.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829680946,0.02494696,87665.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829681146,0.02494696,87664.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829681347,0.02494696,87663.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829681538,0.02494696,87662.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829681735,0.00394696,87661.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829681935,0.00017115,87666.0,87648.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766829687647,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829693757,0.02470944,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829694056,0.02470944,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829694240,0.02470944,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829694444,0.02470944,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829694644,0.02470944,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829694846,0.02470944,87660.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829695046,0.00017115,87666.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829695245,0.02470946,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829695454,0.02470946,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829695654,0.02470946,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829695954,0.02470946,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829696154,0.02470946,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829696355,0.02470946,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829696548,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829708460,0.02466701,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829708659,0.02466701,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829708858,0.02466701,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829709054,0.02466701,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829709254,0.02466701,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829709449,0.02466701,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829709655,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829709859,0.02466702,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829710059,0.02466702,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829710261,0.02466702,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829710461,0.02466702,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829710661,0.02466702,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829710962,0.02466702,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829711161,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829711359,0.02466706,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829711559,0.02466706,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829711759,0.02466706,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829711957,0.02466706,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829712158,0.02466706,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829712357,0.02466706,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829712556,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829712761,0.02466799,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829712962,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829712963,0.02466799,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829713161,0.02466799,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829713360,0.02466799,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829713562,0.02466799,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829713762,0.02466799,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829714063,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829714253,0.02466798,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829714453,0.02466798,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829714751,0.02466798,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829714948,0.02466798,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829715163,0.02466798,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829715363,0.02466798,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829715562,0.02466798,87659.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829715763,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829715764,0.02466798,87658.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829715958,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829716160,0.02452956,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829716358,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829716359,0.02452956,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829716657,0.02452956,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829716964,0.02452956,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829717265,0.02452956,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829717462,0.02452956,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829717762,0.02452956,87659.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829717962,0.02452956,87658.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829718163,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829718462,0.02452957,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829718664,0.02452957,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829718863,0.02452957,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829719062,0.02452957,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829719261,0.02452957,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829719464,0.02452957,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829719765,0.02452957,87659.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829719964,0.02452957,87658.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829720165,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829720364,0.02452974,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829720566,0.02452974,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829720866,0.02452974,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829721066,0.02452974,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829721261,0.02452974,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829721462,0.02452974,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829721661,0.02452974,87659.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829721862,0.02452974,87658.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829722065,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829722266,0.02452972,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829722468,0.02452972,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829722664,0.02452972,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829722866,0.02452972,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829723068,0.02452972,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829723271,0.02452972,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829723464,0.02452972,87659.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829723665,0.02452972,87658.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829723867,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829724067,0.02452973,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829724371,0.02452973,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829724570,0.02452973,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829724770,0.02452973,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829724973,0.02452973,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829725166,0.02452973,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829725367,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829725569,0.02452975,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829725769,0.02452975,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829725970,0.02452975,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829726170,0.02452975,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829726371,0.02452975,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829726563,0.02452975,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829726764,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829727062,0.02452971,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829727258,0.02452971,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829727462,0.02452971,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829727662,0.02452971,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829727860,0.02452971,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829728063,0.02452971,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829728260,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829728559,0.02452971,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829728761,0.02452971,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829728966,0.02452971,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829729161,0.02452971,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829729361,0.02452971,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829729663,0.02452971,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829729861,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829730070,0.02452973,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829730263,0.02452973,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829730461,0.02452973,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829730675,0.02452973,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829730881,0.02452973,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829731078,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829731268,0.0245297,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829731470,0.0245297,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829731672,0.0245297,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829731874,0.0245297,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829732174,0.0245297,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829732375,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829732576,0.02452972,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829732768,0.02452972,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829733075,0.02452972,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829733275,0.02452972,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829733475,0.02452972,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829733676,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829733877,0.02452971,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829734175,0.02452971,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829734375,0.02452971,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829734576,0.02452971,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829734776,0.02452971,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829734974,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829735178,0.0245297,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829735372,0.0245297,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829735678,0.0245297,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829735879,0.0245297,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829736080,0.0245297,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829736269,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829736469,0.02452969,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829736677,0.02452969,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829736871,0.02452969,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829737070,0.02452969,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829737272,0.02452969,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829737470,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829737669,0.02452969,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829737870,0.02452969,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829738070,0.02452969,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829738371,0.02452969,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829738570,0.02452969,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829738770,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829738982,0.0245295,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829739179,0.0245295,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829739478,0.0245295,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829739780,0.0245295,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829739976,0.0245295,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829740168,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829740369,0.0245295,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829740564,0.0245295,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829740778,0.0245295,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829740977,0.0245295,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829741179,0.0245295,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829741370,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829741568,0.02452953,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829741768,0.02452953,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829741975,0.02452953,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829742174,0.02452953,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829742385,0.02452953,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829742680,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829742881,0.02452953,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829743079,0.02452953,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829743283,0.02452953,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829743484,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829743485,0.02452953,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829743684,0.02452953,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829743884,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829744087,0.02452953,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829744288,0.02452953,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829744486,0.02452953,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829744686,0.02452953,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829744888,0.02452953,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829745082,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829745282,0.02447536,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829745479,0.02447536,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829745680,0.02447536,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829745884,0.02447536,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829746089,0.02447536,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829746282,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829746483,0.02447537,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829746684,0.02447537,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829746985,0.02447537,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829747184,0.02447537,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829747385,0.02447537,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829747684,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829747881,0.02447538,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829748083,0.02447538,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829748284,0.02447538,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829748484,0.02447538,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829748686,0.02447538,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829748886,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829749086,0.02447538,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829749294,0.02447538,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829749495,0.02447538,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829749807,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829749808,0.02447538,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829749989,0.02447538,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829750194,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829750395,0.02447539,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829750694,0.02447539,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829750993,0.02447539,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829751294,0.02447539,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829751484,0.02447539,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829751686,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829751986,0.02447538,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829752286,0.02447538,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829752485,0.02447538,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829752686,0.02447538,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829752885,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829752886,0.02447538,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829753088,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829753291,0.02447538,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829753494,0.02447538,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829753694,0.02447538,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829753895,0.02447538,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829754097,0.02447538,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829754296,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829754596,0.02447537,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829754797,0.02447537,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829755103,0.02447537,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829755302,0.02447537,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829755504,0.02447537,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829755701,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829755900,0.02447537,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829756103,0.02447537,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829756305,0.02447537,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829756504,0.02447537,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829756704,0.02447537,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829757006,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829757204,0.02447538,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829757407,0.02447538,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829757705,0.02447538,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829758006,0.02447538,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829758305,0.02447538,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829758500,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829758700,0.02447538,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829758900,0.02447538,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829759100,0.02447538,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829759303,0.02447538,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829759505,0.02447538,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829759706,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829760007,0.0244754,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829760202,0.0244754,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829760404,0.0244754,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829760603,0.0244754,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829760804,0.0244754,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829761005,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829761207,0.02447539,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829761408,0.02447539,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829761606,0.02447539,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829761811,0.02447539,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829761998,0.02447539,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829762201,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829762401,0.02447539,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829762602,0.02447539,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829762897,0.02447539,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829763198,0.02447539,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829763401,0.02447539,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829763597,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829763810,0.02447539,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829764011,0.02447539,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829764312,0.02447539,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829764511,0.02447539,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829764712,0.02447539,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829764913,0.02447539,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829765210,0.02447539,87659.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829765400,0.02447539,87658.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829765598,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829765801,0.02447539,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829766010,0.02447539,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829766309,0.02447539,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829766509,0.02447539,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829766811,0.02447539,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829767009,0.02447539,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829767209,0.02447539,87659.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829767407,0.02447539,87658.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829767608,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829767808,0.02447541,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829768007,0.02447541,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829768200,0.02447541,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829768399,0.02447541,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829768613,0.02447541,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829768808,0.02447541,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829769010,0.02447541,87659.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829769204,0.02447541,87658.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829769500,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829769704,0.02447539,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829769910,0.02447539,87664.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829770106,0.00017115,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829770107,0.02447539,87663.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829770311,0.02447539,87662.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829770510,0.02447539,87661.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829770706,0.02447539,87660.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766829770915,0.02447539,87659.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829771108,0.02447539,87658.0,87648.0,0.04541145]
["bitfinex-derivatives","BTCF0:USTF0",1766829771313,0.00017115,87666.0,87648.0,0.04541145]
["bitfinex-derivatives","BTCF0:USTF0",1766829779414,0.00017115,87666.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829779614,0.00017115,87666.0,87648.0,0.04541145]
["bitfinex-derivatives","BTCF0:USTF0",1766829779814,0.00017115,87666.0,87648.0,0.03609286]
["bitfinex-derivatives","BTCF0:USTF0",1766829781224,0.00017115,87666.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829783225,0.02446538,87665.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829783415,0.02446538,87664.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829783616,0.01405303,87663.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829783811,0.05712,87670.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829784025,0.04705598,87670.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766829784927,0.00017115,87668.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829790927,0.00017115,87668.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829795526,0.02441979,87667.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829795726,0.02441979,87666.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829795924,0.02441979,87665.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829796123,0.02441979,87664.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829796323,0.02441979,87663.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829796524,0.02441979,87662.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829796823,0.02441979,87661.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829797024,0.02441979,87660.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829797227,0.00017115,87668.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829799331,0.0244192,87667.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829799533,0.0244192,87666.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829799729,0.0244192,87665.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829799930,0.0244192,87664.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829800127,0.0244192,87663.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829800329,0.0244192,87662.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829800528,0.0244192,87661.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829800728,0.0244192,87660.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829801032,0.00017115,87668.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829801233,0.02441963,87667.0,87651.0,0.01158665]
["bitfinex-derivatives","BTCF0:USTF0",1766829801433,0.02441963,87666.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829801623,0.02441963,87665.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829801823,0.02441963,87664.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829802024,0.02441963,87663.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829802224,0.02441963,87662.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829802425,0.02441963,87661.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829802625,0.02441963,87660.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829802825,0.00017115,87668.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829803026,0.02442028,87667.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829803226,0.02442028,87666.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829803427,0.02442028,87665.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829803724,0.02442028,87664.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829803929,0.02442028,87663.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829804227,0.02442028,87662.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829804429,0.02442028,87661.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829804630,0.02442028,87660.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829804830,0.00017115,87668.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829817554,0.00017115,87668.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766829822453,0.20641158,87662.0,87651.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766829822660,0.20641158,87662.0,87640.0,0.06166108]
["bitfinex-derivatives","BTCF0:USTF0",1766829822661,0.0114153,87655.0,87639.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829822855,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829823158,0.02466069,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829823459,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829823659,0.02466069,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829823858,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829824058,0.02466069,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829824259,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829824557,0.0114153,87655.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829824760,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829825163,0.03606145,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829825351,0.02464545,87648.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829826263,0.011416,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829828263,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829828562,0.02462997,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829828768,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829828964,0.02462997,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829829156,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829829354,0.024626,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829829558,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829829769,0.024626,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829829960,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829832671,0.02461774,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829832871,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829833170,0.02461781,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829833370,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829833571,0.02461595,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829833771,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829833971,0.02461608,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829834272,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829834571,0.02461461,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829834771,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829835070,0.02485947,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829835273,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829835472,0.02485837,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829835667,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829835871,0.02485817,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829836173,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829836472,0.02485742,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829836674,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829836871,0.02485742,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829837072,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829837273,0.02485701,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829837572,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829837874,0.02485701,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829838073,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829838371,0.02485693,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829838572,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829838872,0.0248569,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829839071,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829839273,0.02485716,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829839477,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829839772,0.02485716,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829840077,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829840276,0.02485745,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829840478,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829840776,0.02485737,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829840975,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829841176,0.02485737,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829841378,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829841580,0.02485819,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829841879,0.10320579,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829842176,9e-08,87649.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766829842377,0.05712,87652.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766829843475,0.05712,87652.0,87639.0,0.11462289]
["bitfinex-derivatives","BTCF0:USTF0",1766829843674,0.05712,87652.0,87639.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766829849077,0.10320579,87660.0,87639.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766829849281,0.15416,87659.0,87639.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766829850690,0.0114148,87658.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766829852889,0.15416,87659.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766829853686,0.15416,87659.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829853687,0.10320579,87650.0,87636.0,0.1084576]
["bitfinex-derivatives","BTCF0:USTF0",1766829853988,0.05712,87651.0,87636.0,0.1084576]
["bitfinex-derivatives","BTCF0:USTF0",1766829854186,0.02481528,87650.0,87636.0,0.1084576]
["bitfinex-derivatives","BTCF0:USTF0",1766829854386,0.02481528,87649.0,87636.0,0.1084576]
["bitfinex-derivatives","BTCF0:USTF0",1766829854688,0.02481528,87648.0,87636.0,0.1084576]
["bitfinex-derivatives","BTCF0:USTF0",1766829854890,0.02481528,87647.0,87636.0,0.1084576]
["bitfinex-derivatives","BTCF0:USTF0",1766829855188,0.02481528,87646.0,87636.0,0.1084576]
["bitfinex-derivatives","BTCF0:USTF0",1766829855387,0.02481528,87645.0,87636.0,0.1084576]
["bitfinex-derivatives","BTCF0:USTF0",1766829855589,0.02481528,87644.0,87636.0,0.1084576]
["bitfinex-derivatives","BTCF0:USTF0",1766829855790,0.02481528,87643.0,87636.0,0.1084576]
["bitfinex-derivatives","BTCF0:USTF0",1766829855976,0.02481528,87642.0,87636.0,0.1084576]
["bitfinex-derivatives","BTCF0:USTF0",1766829856176,8e-08,87641.0,87636.0,0.1084576]
["bitfinex-derivatives","BTCF0:USTF0",1766829856478,0.00017115,87650.0,87636.0,0.1084576]
["bitfinex-derivatives","BTCF0:USTF0",1766829862899,0.10337694,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829864695,0.00017115,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829864896,0.10337694,87650.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829867091,0.011416,87649.0,87636.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829868199,0.02476394,87648.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829868398,0.02476394,87647.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829868600,0.02476394,87646.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829868798,0.02476394,87645.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829868993,0.02476394,87644.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829869200,0.02476394,87643.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829869390,0.02476394,87642.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829869592,0.10337694,87650.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829869892,0.02476224,87649.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829870197,0.02476224,87648.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829870398,0.02476224,87647.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829870698,0.02476224,87646.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829870900,0.02476224,87645.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829871098,0.02476224,87644.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829871299,0.02476224,87643.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829871596,0.02476224,87642.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829871799,0.10337694,87650.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829871993,0.0247613,87649.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829872193,0.0247613,87648.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829872393,0.0247613,87647.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829872599,0.0247613,87646.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829872796,0.0247613,87645.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829872990,0.0247613,87644.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829873197,0.0247613,87643.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829873497,0.0247613,87642.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829873799,0.10337694,87650.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829873998,0.02476028,87649.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829874198,0.02476028,87648.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829874394,0.02476028,87647.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829874593,0.02476028,87646.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829874793,0.02476028,87645.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829874999,0.02476028,87644.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829875198,0.02476028,87643.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829875399,0.02476028,87642.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829875600,0.10337694,87650.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829875899,0.02475967,87649.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829876102,0.02475967,87648.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829876287,0.02475967,87647.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829876599,0.02475967,87646.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829876800,0.02475967,87645.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829876999,0.02475967,87644.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829877198,0.02475967,87643.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829877390,0.02475967,87642.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829877588,0.10337694,87650.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829877792,0.02475948,87649.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829877992,0.02475948,87648.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829878194,0.02475948,87647.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829878395,0.02475948,87646.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829878705,0.02475948,87645.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829878903,0.02475948,87644.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829879104,0.02475948,87643.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829879306,0.02475948,87642.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829879499,0.00017115,87650.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829879701,0.02476183,87649.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829880006,0.02476183,87648.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829880303,0.02476183,87647.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829880504,0.02476183,87646.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829880706,0.02476183,87645.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829881003,0.02476183,87644.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829881209,0.02476183,87643.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829881398,0.02476183,87642.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829881598,0.00017115,87650.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829881899,0.02476497,87649.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829882099,0.02476497,87648.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829882306,0.02476497,87647.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829882506,0.02476497,87646.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829882805,0.02476497,87645.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829883000,0.02476497,87644.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829883201,0.02476497,87643.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829883392,0.02476497,87642.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829883594,0.00017115,87650.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829883808,0.0247693,87649.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829883998,0.0247693,87648.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829884198,0.0247693,87647.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829884506,0.0247693,87646.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829884707,0.0247693,87645.0,87635.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766829885008,0.00017115,87650.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766829894111,0.10343076,87650.0,87623.0,0.1210636]
["bitfinex-derivatives","BTCF0:USTF0",1766829894313,0.0114164,87646.0,87623.0,0.05940252]
["bitfinex-derivatives","BTCF0:USTF0",1766829894514,0.0615906,87649.0,87624.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829895016,0.0615906,87649.0,87623.0,0.05940252]
["bitfinex-derivatives","BTCF0:USTF0",1766829896020,0.0615906,87649.0,87624.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766829896316,0.05712,87648.0,87624.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766829896516,0.05712,87648.0,87625.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829897017,0.02457395,87647.0,87625.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829897223,0.09040455,87649.0,87625.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829897410,0.09040455,87649.0,87624.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766829897611,0.05712,87649.0,87624.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766829900220,0.0114161,87648.0,87624.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766829900621,0.0114161,87648.0,87625.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829901920,0.0114161,87648.0,87624.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766829906621,0.05712,87649.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766829907324,0.05712,87649.0,87627.0,0.1084587]
["bitfinex-derivatives","BTCF0:USTF0",1766829908023,0.05712,87649.0,87628.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829908214,0.05712,87649.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829909122,0.02433058,87648.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829909323,0.02433058,87647.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829909522,0.02433058,87646.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829909722,0.02433058,87645.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829910023,0.02433058,87644.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829910324,0.02433058,87643.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829910623,0.02433058,87642.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829910824,0.02433058,87641.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829911028,0.02433058,87640.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829911217,0.02433058,87639.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829911517,0.05712,87649.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829911718,0.02433008,87648.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829911917,0.02433008,87647.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829912118,0.02433008,87646.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829912418,0.02433008,87645.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829912618,0.02433008,87644.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829912819,0.02433008,87643.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829913020,0.02433008,87642.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829913320,0.02433008,87641.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829913521,0.02433008,87640.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829913720,0.02433008,87639.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829913927,0.05712,87649.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829914128,0.02432989,87648.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829914326,0.02432989,87647.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829914529,0.02432989,87646.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829914828,0.02432989,87645.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829915028,0.02432989,87644.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829915229,0.02432989,87643.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829915416,0.02432989,87642.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829915616,0.02432989,87641.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829915821,0.02432989,87640.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829916023,0.02432989,87639.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829916219,0.05712,87649.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829916429,0.02433057,87648.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829916630,0.02433057,87647.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829916832,0.02433057,87646.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829917032,0.02433057,87645.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829917228,0.02433057,87644.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829917429,0.02433057,87643.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829917630,0.02433057,87642.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829917933,0.02433057,87641.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829918234,0.02433057,87640.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829918434,0.02433057,87639.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829918644,0.05712,87649.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829918829,0.02433209,87648.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829919032,0.02433209,87647.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829919341,0.02433209,87646.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829919540,0.02433209,87645.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829919731,0.05712,87649.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829919732,0.02433209,87644.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829919930,0.02433209,87643.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829920129,0.02433209,87642.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829920334,0.02433209,87641.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829920633,0.02433209,87640.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829920830,0.02433209,87639.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829921030,0.02433209,87638.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829921231,0.05712,87649.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829921436,0.02433541,87648.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829921638,0.02433541,87647.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829921839,0.02433541,87646.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829922045,0.02433541,87645.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829922240,0.02433541,87644.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829922440,0.02433541,87643.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829922631,0.02433541,87642.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829922836,0.02433541,87641.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829923036,0.02433541,87640.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829923246,0.02433541,87639.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829923445,1e-08,87638.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829923747,0.05712,87649.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766829939954,0.05712,87649.0,87630.0,0.11467696]
["bitfinex-derivatives","BTCF0:USTF0",1766829940256,0.0114161,87648.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829940440,0.0114161,87648.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829940853,0.0114161,87648.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829941052,0.0114161,87648.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829941755,0.0114161,87648.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829945856,0.02435721,87647.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829946057,0.02435721,87646.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829946260,0.02435721,87645.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829946450,0.02435721,87644.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829946750,0.02435721,87644.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829946751,0.02435721,87643.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829946951,0.02435721,87642.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829947150,0.02435721,87641.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829947360,0.02435721,87640.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829947557,0.02435721,87639.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829947758,0.02435721,87638.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829947954,0.02435721,87637.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829948159,0.0114161,87648.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829948358,0.02435759,87647.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829948546,0.02435759,87646.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829948750,0.02435759,87645.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829948950,0.02435759,87644.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829949155,0.02435759,87643.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829949355,0.02435759,87642.0,87630.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829949555,0.02435759,87641.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829949755,0.02435759,87640.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829949961,0.02435759,87639.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829950158,0.02435759,87638.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829950359,0.02435759,87637.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829950659,0.0114161,87648.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829950958,0.0243583,87647.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829951154,0.0243583,87646.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829951361,0.0243583,87645.0,87630.0,0.11637125]
["bitfinex-derivatives","BTCF0:USTF0",1766829951561,0.0243583,87644.0,87630.0,0.11637125]
["bitfinex-derivatives","BTCF0:USTF0",1766829951763,0.0243583,87643.0,87630.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766829952062,0.0243583,87642.0,87630.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766829952361,0.0243583,87641.0,87630.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766829952660,0.0243583,87640.0,87630.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766829952861,0.0243583,87639.0,87630.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766829953057,0.0243583,87638.0,87630.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766829953256,0.0114161,87648.0,87630.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766829953257,0.0243583,87637.0,87630.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766829953556,0.0114161,87648.0,87630.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766829953756,0.02435951,87647.0,87630.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766829953961,0.02435951,87646.0,87630.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766829954162,0.02435951,87645.0,87630.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766829954363,0.02435951,87644.0,87630.0,0.10325856]
["bitfinex-derivatives","BTCF0:USTF0",1766829954659,0.02435951,87644.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766829954660,0.10325856,87640.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766829954858,0.0114176,87637.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829955066,0.02435951,87636.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829955748,0.0114178,87635.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829955948,0.02435951,87634.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829956561,0.10325856,87633.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829956760,0.02435951,87632.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829961065,0.02435951,87631.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829961365,0.02435951,87630.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829961664,0.0114178,87635.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829961864,0.02435598,87634.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829962060,0.02435598,87633.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829962254,0.02435598,87632.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829962453,0.02435598,87631.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829962652,0.02435598,87630.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829962856,0.0114178,87635.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829963052,0.011418,87633.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829963365,0.02435376,87632.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829963567,0.02435376,87631.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829963765,0.011418,87633.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829963962,0.02435187,87632.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829964165,0.02435187,87631.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829964464,0.011418,87633.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829964665,0.02435033,87632.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829964866,0.02435033,87631.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829965056,0.011418,87633.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829965258,0.02435029,87632.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829965458,0.02435029,87631.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829965659,0.011418,87633.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829965953,0.02434903,87632.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829966155,0.02434903,87631.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829966363,0.011418,87633.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829966563,0.02434804,87632.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829966860,0.02434804,87631.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829967063,0.011418,87633.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829967360,0.02434815,87632.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829967565,0.02434815,87631.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829967764,0.011418,87633.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829967966,0.02434739,87632.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829968268,0.02434739,87631.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829968465,0.011418,87633.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829968665,0.02434697,87632.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829968868,0.02434697,87631.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829969069,0.011418,87633.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829969266,0.02434695,87632.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829969565,0.02434695,87631.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829969763,0.05712,87636.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829969965,0.0243467,87635.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829970167,0.0243467,87634.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829970468,0.0243467,87633.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829970668,0.0243467,87632.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829970967,0.0243467,87631.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829971168,0.05712,87636.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829971367,0.02434667,87635.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829971667,0.02434667,87634.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829971867,0.02434667,87633.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829972072,0.02434667,87632.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829972366,0.02434667,87631.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829972567,0.0114178,87635.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829972754,0.10325856,87633.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829972955,0.02434726,87632.0,87623.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766829976974,0.0114186,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829977172,0.0114186,87629.0,87618.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766829977673,0.0114186,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829977874,0.10325856,87630.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829978067,0.02435262,87629.0,87618.0,0.00169409]
["bitfinex-derivatives","BTCF0:USTF0",1766829978266,0.10325856,87630.0,87618.0,0.00169409]
["bitfinex-derivatives","BTCF0:USTF0",1766829978565,0.02435433,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829978759,0.10156447,87630.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829978963,0.02435431,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829979160,0.0114186,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829980374,0.02435939,87628.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829980574,0.0114186,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829980760,0.0243594,87628.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829980961,0.0114186,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829981376,0.02436308,87628.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829981576,0.0114186,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829981875,0.02436308,87628.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829982071,0.0114186,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829982279,0.02436306,87628.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829982478,0.0114186,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829982675,0.02436768,87628.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829982974,0.0114186,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829983177,0.02436769,87628.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829983478,0.02437409,87627.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829983672,0.0114186,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829983873,0.02437403,87628.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829984074,0.02437403,87627.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829984282,0.0114186,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829984474,0.02438522,87628.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829984672,0.02438522,87627.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829984878,0.02438522,87626.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829985172,0.0114186,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829985475,0.02445402,87628.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829985676,0.02445402,87627.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829985878,0.02445402,87626.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829986073,0.0114186,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829986269,0.02445368,87628.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829986464,0.0114186,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829986465,0.02445368,87627.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829986668,0.02445368,87626.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829986870,0.0114186,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829987071,0.0244533,87628.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829987279,0.0244533,87627.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829987476,0.0244533,87626.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829987675,0.0244533,87625.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829987875,0.0244533,87624.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829988077,0.0114186,87629.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829988380,0.02445306,87628.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829988578,0.02445306,87627.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829988781,0.02445306,87626.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829988979,0.02445306,87625.0,87617.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766829989280,0.02445306,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829989480,0.0114186,87629.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829989689,0.02445419,87628.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829989876,0.02445419,87627.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829990179,0.02445419,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829990379,0.02445419,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829990580,0.02445419,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829990780,0.0114186,87629.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829990984,0.02445416,87628.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829991174,0.02445416,87627.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829991374,0.02445416,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829991574,0.02445416,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829991779,0.02445416,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829991978,0.0114186,87629.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829992178,0.02445398,87628.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829992372,0.02445398,87627.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829992572,0.02445398,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829992782,0.02445398,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829992981,0.02445398,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829993182,0.0114186,87629.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829993382,0.02445397,87628.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829993683,0.02445397,87627.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829993882,0.02445397,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829994183,0.02445397,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829994482,0.02445397,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829994683,0.02445397,87623.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829994880,0.02445397,87622.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829995081,0.0114186,87629.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829995283,0.02445537,87628.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829995482,0.02445537,87627.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829995683,0.02445537,87626.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829995885,0.02445537,87625.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829996086,0.02445537,87624.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829996284,0.02445537,87623.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829996482,0.02445537,87622.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829996685,0.02445537,87621.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766829996879,0.03587507,87620.0,87610.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766829997075,0.02445537,87619.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766829997280,0.03587537,87618.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766829997488,0.02445537,87617.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766829997692,0.0244462,87616.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766829997885,0.0244462,87615.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766829998090,0.0244462,87614.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766829998284,0.0244462,87613.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766829998590,0.0244462,87612.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766829998791,0.0244462,87611.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766829998990,0.01142,87618.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766829999193,0.02443856,87617.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766829999392,0.02443856,87616.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766829999589,0.02443856,87615.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766829999793,0.02443856,87614.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830000087,0.02443856,87613.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830000293,0.02443856,87612.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830000494,0.02443856,87611.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830000694,0.0114199,87619.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830000895,0.02442922,87618.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830001098,0.02442922,87617.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830001398,0.02442922,87616.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830001589,0.0114199,87619.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830001590,0.02442922,87615.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830001788,0.02442922,87614.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830001990,0.02442922,87613.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830002192,0.02442922,87612.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830002394,0.0114199,87619.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830002694,0.02442218,87618.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830002882,0.02442218,87617.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830003082,0.02442218,87616.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830003290,0.02442218,87615.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830003482,0.02442218,87614.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830003681,0.02442218,87613.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830003896,0.02442218,87612.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830004099,0.05712,87621.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830004395,0.0244209,87620.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830004595,0.0244209,87619.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830004797,0.0244209,87618.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830005000,0.0244209,87617.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830005300,0.0244209,87616.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830005500,0.0244209,87615.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830005700,0.05712,87621.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830005999,0.02441796,87620.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830006301,0.02441796,87619.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830006501,0.02441796,87618.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830006702,0.02441796,87617.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830006898,0.02441796,87616.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830007094,0.02441796,87615.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830007302,0.05712,87621.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830007600,0.02441648,87620.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830007790,0.02441648,87619.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830007987,0.02441648,87618.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830008203,0.02441648,87617.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830008397,0.02441648,87616.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830008597,0.02441648,87615.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830008796,0.05712,87621.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830009103,0.02441556,87620.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830009403,0.02441556,87619.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830009592,0.02441556,87618.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830009892,0.02441556,87617.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830010092,0.02441556,87616.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766830010294,0.05712,87621.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766830010596,0.2590505,87660.0,87601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830010597,0.02508,87622.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766830010792,0.03612,87624.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766830012215,0.03612,87624.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766830015804,0.03612,87624.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766830019900,0.03612,87624.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766830020709,0.00017115,87632.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766830020905,0.00017115,87632.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766830020906,0.1542,87631.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766830021615,0.00017115,87632.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830021803,0.05729115,87632.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830022207,0.02456971,87631.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830022403,0.02456971,87630.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830022701,0.02456971,87629.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830022902,0.02456971,87628.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830023102,0.02456971,87627.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830023303,1e-08,87626.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830023511,0.05729115,87632.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830025116,0.00017115,87632.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830030517,0.00017115,87632.0,87612.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766830030719,0.06161386,87644.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766830030921,0.05712,87643.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766830031611,0.05729115,87643.0,87625.0,0.01159015]
["bitfinex-derivatives","BTCF0:USTF0",1766830032121,0.05729115,87643.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766830034620,0.11890501,87643.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766830035220,0.05729115,87643.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766830035517,0.02445176,87642.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766830035719,0.02445176,87641.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766830035908,0.02445176,87640.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766830036105,0.02445176,87639.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766830036317,0.02445176,87638.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766830036617,0.02445176,87637.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766830036816,0.02445176,87636.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766830037010,0.02445176,87635.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766830037209,6e-08,87634.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766830037410,0.05729115,87643.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766830042123,0.05729115,87643.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830049129,0.02427052,87642.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830049329,0.02427052,87641.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830049530,0.02427052,87640.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830049745,0.02427052,87639.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830049927,0.02427052,87638.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830050129,0.02427052,87637.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830050330,0.02427052,87636.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830050530,0.02427052,87635.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830050832,0.02427052,87634.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830051032,0.02427052,87633.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830051334,0.02427052,87632.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830051536,0.05729115,87643.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830051722,0.0242797,87642.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830051928,0.0242797,87641.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830052132,0.0242797,87640.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830052332,0.0242797,87639.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830052531,0.0242797,87638.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830052732,0.0242797,87637.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830052935,0.0242797,87636.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830053241,0.0242797,87635.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830053539,0.0242797,87634.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830053736,0.0242797,87633.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830054039,0.0242797,87632.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830054226,0.05729115,87643.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830054429,0.02427912,87642.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830054733,0.02427912,87641.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830054932,0.02427912,87640.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830055139,0.02427912,87639.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830055334,0.02427912,87638.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830055535,0.02427912,87637.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830055732,0.02427912,87636.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830056034,0.02427912,87635.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830073357,0.02427912,87635.0,87625.0,0.1148557]
["bitfinex-derivatives","BTCF0:USTF0",1766830074246,0.02427912,87635.0,87625.0,0.1034367]
["bitfinex-derivatives","BTCF0:USTF0",1766830074962,1.0,87636.0,87625.0,0.1034367]
["bitfinex-derivatives","BTCF0:USTF0",1766830075162,1.0,87636.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830079767,1.0,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830081470,1.0,87636.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830081677,0.328,87636.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830081973,0.31774131,87636.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830085676,1e-08,87636.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766830087180,1e-08,87636.0,87626.0,0.17180445]
["bitfinex-derivatives","BTCF0:USTF0",1766830088784,1e-08,87636.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766830108985,1e-08,87636.0,87626.0,0.16038555]
["bitfinex-derivatives","BTCF0:USTF0",1766830110189,1e-08,87636.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830122301,1e-08,87636.0,87626.0,0.16038555]
["bitfinex-derivatives","BTCF0:USTF0",1766830125894,1e-08,87636.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830128803,1e-08,87636.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830134006,1e-08,87636.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766830134205,1e-08,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830134403,0.0821208,87655.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766830134608,0.14576222,87660.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830134609,0.1542,87659.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766830135210,0.1542,87659.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830135413,0.03,87660.0,87638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830135708,0.05712,87665.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766830136013,0.05712,87665.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830136413,0.05729115,87665.0,87647.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766830138616,0.05729115,87665.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766830139423,0.0821208,87682.0,87647.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766830139424,0.05712,87673.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766830140416,0.00017115,87671.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766830141316,0.00017115,87671.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766830141511,0.00017115,87671.0,87655.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830142110,0.0114135,87668.0,87655.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830145219,0.0114139,87665.0,87655.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830145426,0.0114143,87662.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830145926,0.00017115,87671.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830147225,0.0114145,87661.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830156634,0.011414,87665.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830157433,0.0114134,87669.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830158635,0.00017115,87671.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830159132,0.00017115,87671.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766830162833,0.00017115,87671.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766830168044,0.00017115,87671.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766830168539,0.05712,87670.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766830168745,0.15416,87672.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766830169440,0.15433115,87672.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766830174046,0.15433115,87672.0,87649.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830174240,0.15433115,87672.0,87650.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830174547,0.15433115,87672.0,87653.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766830174750,0.21577577,87672.0,87653.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766830182940,0.21577577,87672.0,87653.0,0.1084554]
["bitfinex-derivatives","BTCF0:USTF0",1766830184751,0.15433115,87672.0,87653.0,0.1084554]
["bitfinex-derivatives","BTCF0:USTF0",1766830188652,0.15433115,87672.0,87656.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766830201258,0.15433115,87672.0,87653.0,0.1084554]
["bitfinex-derivatives","BTCF0:USTF0",1766830201559,0.0114131,87671.0,87653.0,0.1084554]
["bitfinex-derivatives","BTCF0:USTF0",1766830202459,0.15433115,87672.0,87653.0,0.1084554]
["bitfinex-derivatives","BTCF0:USTF0",1766830207166,0.0114132,87671.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766830207355,0.0114134,87669.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766830216068,0.21577577,87672.0,87656.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766830216267,0.21577577,87672.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830221671,0.15433115,87672.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830223672,0.15433115,87672.0,87660.0,0.10319157]
["bitfinex-derivatives","BTCF0:USTF0",1766830226375,0.0616586,87668.0,87660.0,0.00394417]
["bitfinex-derivatives","BTCF0:USTF0",1766830226874,0.0616586,87669.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830227072,0.0616586,87668.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830227276,0.0616586,87669.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830227773,0.0616586,87669.0,87659.0,0.10319157]
["bitfinex-derivatives","BTCF0:USTF0",1766830230471,0.0616586,87670.0,87659.0,0.10319157]
["bitfinex-derivatives","BTCF0:USTF0",1766830235186,0.15433115,87672.0,87659.0,0.10319157]
["bitfinex-derivatives","BTCF0:USTF0",1766830240985,0.15433115,87672.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830241186,0.15433115,87672.0,87660.0,0.10319157]
["bitfinex-derivatives","BTCF0:USTF0",1766830243285,0.15433115,87672.0,87660.0,0.11460607]
["bitfinex-derivatives","BTCF0:USTF0",1766830249706,0.15433115,87672.0,87660.0,0.10319157]
["bitfinex-derivatives","BTCF0:USTF0",1766830250002,0.15433115,87672.0,87657.0,0.0685348]
["bitfinex-derivatives","BTCF0:USTF0",1766830261015,0.15433115,87672.0,87659.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766830265217,0.0616586,87669.0,87659.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766830270014,0.0616586,87670.0,87659.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766830270514,0.0616586,87670.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830270914,0.0616586,87669.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830275223,0.15433115,87672.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830278418,0.05729115,87672.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766830285330,0.05729115,87672.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830285536,0.05729115,87672.0,87657.0,0.0685348]
["bitfinex-derivatives","BTCF0:USTF0",1766830293034,0.05729115,87672.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830294338,0.0114135,87669.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830305648,0.0114136,87667.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830312539,0.0114139,87665.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830317849,0.0616586,87667.0,87647.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830318055,0.0114146,87660.0,87648.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766830318352,0.0114146,87660.0,87649.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766830322641,0.10319742,87660.0,87647.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766830322841,0.0114163,87647.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830323047,0.0114159,87650.0,87640.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830323255,0.0114159,87650.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766830323551,0.0114159,87650.0,87634.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830323757,0.0114159,87650.0,87634.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766830327660,0.11461332,87650.0,87634.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766830328159,0.0114159,87650.0,87634.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766830328559,0.10319742,87650.0,87634.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766830328760,0.0114164,87646.0,87634.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766830328957,0.0114173,87639.0,87627.0,0.01311142]
["bitfinex-derivatives","BTCF0:USTF0",1766830329164,0.0114173,87639.0,87628.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766830329462,0.10319742,87640.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830331952,0.11461452,87640.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830339871,0.12661452,87640.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830346578,0.11461452,87640.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830347072,0.10319742,87640.0,87626.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830347274,0.10319742,87640.0,87608.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766830347275,0.0114197,87621.0,87608.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766830347481,0.0114199,87619.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766830347777,0.10319742,87620.0,87603.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766830348077,0.10319742,87613.0,87596.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830348261,0.0114212,87609.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830348465,0.10319742,87610.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830348973,0.00010741,87609.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830349571,0.05712,87614.0,87599.0,0.10336857]
["bitfinex-derivatives","BTCF0:USTF0",1766830349776,0.05712,87615.0,87599.0,0.10336857]
["bitfinex-derivatives","BTCF0:USTF0",1766830349968,0.05712,87615.0,87599.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830350664,0.03612,87615.0,87602.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830350870,0.10319742,87620.0,87602.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830351169,0.03612,87619.0,87602.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830351879,0.03629115,87619.0,87602.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830353982,0.03629115,87619.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766830355179,0.012,87610.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766830355376,0.03629115,87619.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766830360883,0.09708,87622.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830361380,0.05716,87623.0,87610.0,0.11461832]
["bitfinex-derivatives","BTCF0:USTF0",1766830361582,0.04533148,87623.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830361784,0.05716,87627.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830362985,0.0685789,87627.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830363981,0.05716,87627.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766830364782,0.05716,87627.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766830364985,0.05716,87627.0,87617.0,0.10319742]
["bitfinex-derivatives","BTCF0:USTF0",1766830369289,0.05716,87627.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830369482,0.011419,87626.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830369792,0.011419,87626.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830370290,0.0114193,87624.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830372782,0.0114191,87625.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830381298,0.0114191,87625.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766830381500,0.0114191,87625.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830382198,0.0114205,87614.0,87598.0,0.0410902]
["bitfinex-derivatives","BTCF0:USTF0",1766830382401,0.0114204,87615.0,87600.0,0.08169752]
["bitfinex-derivatives","BTCF0:USTF0",1766830382602,0.0114204,87615.0,87600.0,0.0685822]
["bitfinex-derivatives","BTCF0:USTF0",1766830382800,0.0114204,87615.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830384003,0.0114205,87615.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830388009,0.01142,87618.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830389302,0.01142,87618.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830392916,0.0114204,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830394212,0.0114202,87617.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830397214,0.05716,87619.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830398215,0.01142,87618.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830409335,0.0114203,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830409723,0.0114203,87616.0,87600.0,0.0685822]
["bitfinex-derivatives","BTCF0:USTF0",1766830411447,0.0685799,87619.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766830411749,0.0114201,87618.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830418157,0.05716,87619.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830419259,0.05716,87619.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830419260,0.0114203,87616.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830426463,0.05716,87619.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830427265,0.02444212,87618.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830427454,0.02444212,87617.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830427654,0.02444212,87616.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830427854,0.02444212,87615.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830428054,0.02444212,87614.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830428256,0.03586282,87613.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830428461,0.02444212,87612.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830428765,0.02444212,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830428964,0.02444212,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830429164,0.02444212,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830429365,0.0114209,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830429570,0.02444083,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830429770,0.02444083,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830429967,0.0114209,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830430165,0.02444083,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830430469,0.02444083,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830430662,0.0114209,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830430861,0.02444036,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830431168,0.02444001,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830431371,0.0114209,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830431569,0.02444001,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830431868,0.02444001,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830432069,0.0114209,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830432268,0.02443963,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830432565,0.02443963,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830432763,0.0114209,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830432970,0.02443963,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830433171,0.02443963,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830433367,0.0114209,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830433565,0.0244393,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830433763,0.0244393,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830433963,0.0114209,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830434265,0.0244393,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830434464,0.0244393,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830434665,0.0114209,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830434864,0.024439,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830435171,0.0114209,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830435373,0.02443877,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830435574,0.0114209,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830435772,0.02443877,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830435972,0.02443877,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830436177,0.0114209,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830436474,0.02461106,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830436674,0.02461106,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830436875,0.0114209,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830437176,0.02461106,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830437475,0.02461106,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830437667,0.0114209,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830437867,0.0246109,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830438072,0.0246109,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830438272,0.0114209,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830438474,0.02461078,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830438674,0.02461078,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830438877,0.0114205,87614.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830439174,0.02461078,87613.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830439372,0.02461078,87612.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830439574,0.02461078,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830439775,0.02461078,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830439967,0.02461078,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830440166,0.0114205,87614.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830440370,0.02461068,87613.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830440676,0.02461068,87612.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830440878,0.02461068,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830441074,0.02461068,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830441274,0.02461068,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830441576,0.0114205,87614.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830441768,0.02461064,87613.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830441969,0.02461064,87612.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830442169,0.02461064,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830442376,0.02461064,87610.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830442568,0.02461064,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830442769,0.0114205,87614.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830442969,0.02461062,87613.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830443170,0.02461062,87612.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830443372,0.02461062,87611.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830443687,0.02461062,87610.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830443877,0.02461062,87609.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830444080,0.0114205,87615.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830444376,0.02461067,87614.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830444577,0.02461067,87613.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830444776,0.02461067,87612.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830444980,0.02461067,87611.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830445278,0.02461067,87610.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830445577,0.02461067,87609.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830445778,0.0114205,87615.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830445978,0.02461081,87614.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830446181,0.02461081,87613.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830446479,0.02461081,87612.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830446779,0.0114205,87615.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830446780,0.02461081,87611.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830446972,0.02461081,87610.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830447173,0.02461081,87609.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830447373,0.0114205,87615.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830447577,0.02461111,87614.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830447781,0.02461111,87613.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830447972,0.02461111,87612.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830448173,0.02461111,87611.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830448374,0.02461111,87610.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830448576,0.02461111,87609.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830448774,0.0114205,87615.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830448975,0.02461131,87614.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830449175,0.02461131,87613.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830449376,0.02461131,87612.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830449676,0.02461131,87611.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830449876,0.02461131,87610.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830450077,0.02461131,87609.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830450274,0.02461131,87608.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830450476,0.0114205,87615.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830450669,0.02461175,87614.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830450875,0.02461175,87613.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830451075,0.0114205,87615.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830451076,0.02461175,87612.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830451289,0.02461175,87611.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830451592,0.02461175,87610.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830451792,0.0114205,87615.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830451793,0.02461175,87609.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830452083,0.02461175,87608.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830452284,0.0114205,87615.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830452485,0.02461239,87614.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830452688,0.02461239,87613.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830452873,0.02461239,87612.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830453079,0.02461239,87611.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830453280,0.02461239,87610.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830453480,0.02461239,87609.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830453681,0.00361239,87608.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830453881,0.0114205,87615.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830457796,0.0114205,87615.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830459286,0.0114204,87616.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766830461389,0.0114204,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830461591,0.0114204,87616.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830462299,0.0114205,87614.0,87600.0,0.1604998]
["bitfinex-derivatives","BTCF0:USTF0",1766830462796,0.0114205,87614.0,87600.0,0.1719221]
["bitfinex-derivatives","BTCF0:USTF0",1766830464198,0.0114205,87614.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830465789,0.02434813,87613.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830465988,0.02434813,87612.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830466203,0.02434813,87611.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830466408,0.02434813,87610.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830466591,0.02434813,87609.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830466792,0.02434813,87608.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830466992,0.0114203,87616.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830467192,0.02434816,87615.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830467392,0.02434816,87614.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830467698,0.02434816,87613.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830467992,0.02434816,87612.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830468193,0.02434816,87611.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830468393,0.02434816,87610.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830468588,0.02434816,87609.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830468805,0.02434816,87608.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830469004,0.0114203,87616.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830469306,0.02434819,87615.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830469506,0.02434819,87614.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830469706,0.02434819,87613.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830469905,0.02434819,87612.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830470203,0.02434819,87611.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830470403,0.02434819,87610.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830470604,0.02434819,87609.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830470904,0.02434819,87608.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830471104,0.0114203,87616.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830471405,0.02434819,87615.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830471605,0.02434819,87614.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830471808,0.02434819,87613.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830472011,0.02434819,87612.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830472306,0.02434819,87611.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830472508,0.02434819,87610.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830472704,0.02434819,87609.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830472909,0.02434819,87608.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830473209,0.0114203,87616.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830473411,0.02434818,87615.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830473601,0.0114203,87616.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830473602,0.02434818,87614.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830473802,0.02434818,87613.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830474001,0.02434818,87612.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830474300,0.02434818,87611.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830474502,0.02434818,87610.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830474713,0.02434818,87609.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830474911,0.02434818,87608.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830475212,0.0114203,87616.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830475512,0.02434818,87615.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830475709,0.02434818,87614.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830475910,0.02434818,87613.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830476213,0.02434818,87612.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830476413,0.0114203,87616.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830476414,0.02434818,87611.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830476712,0.02434818,87610.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830476913,0.02434818,87609.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830477113,0.02434818,87608.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830477314,0.0114203,87616.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830477502,0.02434828,87615.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830477703,0.02434828,87614.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830477918,0.02434828,87613.0,87601.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830478121,0.02434828,87613.0,87590.0,0.06163531]
["bitfinex-derivatives","BTCF0:USTF0",1766830478122,0.0114229,87596.0,87593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766830478310,0.1033398,87603.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766830478509,0.05712,87605.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766830478510,0.0114228,87597.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766830478713,0.1033398,87600.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766830478714,0.0114231,87595.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766830479016,0.02432107,87594.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766830479416,0.02432107,87593.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766830479619,0.0114232,87593.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766830479916,0.011423,87595.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766830480111,0.02547982,87594.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766830480312,0.0114232,87594.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766830486620,0.0114232,87594.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766830486823,0.0114232,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830487122,0.00017125,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830487324,0.02543726,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830487622,0.00017125,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830487921,0.0254347,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830488116,0.02543473,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830488324,0.02543473,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830488620,0.02543473,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830488922,0.0114227,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830489121,0.02543279,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830489322,0.02543279,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830489619,0.0114227,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830489807,0.02543127,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830490012,0.02543127,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830490215,0.0114227,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830490520,0.02543023,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830490720,0.02543023,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830490921,0.0114227,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830491121,0.02543023,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830491313,0.02543023,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830491514,0.011423,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830492121,0.0114229,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830492316,0.02542955,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830492515,0.0114229,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830492719,0.02542931,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830492913,0.0114229,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830493109,0.02542931,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830493313,0.0114229,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830493516,0.02542948,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830493720,0.0114229,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830494022,0.0254295,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830494230,0.00017125,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830494522,0.02543008,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830494821,0.02543008,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830495024,0.02543008,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830495322,0.02543012,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830495520,0.02543012,87593.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830495721,0.02543012,87592.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830496023,0.02543012,87591.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830496228,0.02543012,87590.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830496422,0.02543012,87589.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830496624,0.02110837,87588.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830496808,0.0114228,87597.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830500524,0.00017125,87598.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830500725,0.01159395,87598.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830501323,0.0346586,87601.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830501524,0.05712,87605.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766830501721,0.0114207,87613.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766830502323,0.01159195,87613.0,87595.0,0.01159415]
["bitfinex-derivatives","BTCF0:USTF0",1766830503734,0.011421,87611.0,87595.0,0.01159415]
["bitfinex-derivatives","BTCF0:USTF0",1766830503926,0.00017125,87613.0,87595.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830504428,0.0114216,87606.0,87595.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830504822,0.0114219,87604.0,87595.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830505128,0.00017125,87613.0,87595.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766830505329,0.011422,87603.0,87595.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766830506232,0.00017125,87613.0,87595.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766830506928,0.0114224,87600.0,87595.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766830508125,0.0114226,87598.0,87595.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766830508728,0.02583635,87597.0,87595.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766830508928,0.02583635,87596.0,87595.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766830509834,0.0114216,87606.0,87595.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766830510023,0.0114219,87604.0,87595.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766830513636,0.0114221,87602.0,87595.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766830514834,0.00017125,87613.0,87595.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766830515024,0.00017125,87613.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830515335,0.011422,87603.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830517835,0.01311785,87612.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830518035,0.00017125,87613.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830518639,0.0114218,87605.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830521939,0.02572423,87604.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830522135,0.02572423,87603.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830522334,0.02572423,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830522534,0.02572423,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830522835,0.02572423,87600.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766830523037,0.02572423,87599.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766830523235,0.02572423,87598.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766830523436,0.02572423,87597.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766830523636,0.0114216,87606.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766830523637,0.02572423,87596.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766830523841,0.0114216,87606.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766830524043,0.02572581,87605.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766830524241,0.02572581,87604.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766830524445,0.02572581,87603.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766830524635,0.02572581,87602.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766830524835,0.02572581,87601.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766830525034,0.02572581,87600.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766830525235,0.02572581,87599.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766830525553,0.01972581,87598.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766830525843,0.0114216,87606.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766830527942,0.0114216,87606.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830529242,0.0114216,87606.0,87592.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830534842,0.09712,87610.0,87592.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830535035,0.0114216,87606.0,87592.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830537043,0.06160505,87611.0,87592.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830537242,0.07302595,87612.0,87592.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830537639,0.02559559,87611.0,87592.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830537837,0.02559559,87610.0,87592.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830538037,0.02559559,87609.0,87592.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830538239,0.02559559,87608.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766830538439,0.02559559,87607.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766830538640,0.02559559,87606.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766830538948,0.02559559,87605.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766830539137,0.02559559,87604.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766830539335,0.02559559,87603.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766830539543,0.02559559,87602.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766830539749,0.02559559,87601.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766830539953,0.02559559,87600.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766830540142,0.0617763,87613.0,87592.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830540338,0.00017125,87613.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830541257,0.00017125,87613.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766830541453,0.00017125,87613.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766830542952,0.00017125,87613.0,87601.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830543137,0.00017125,87613.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766830543337,0.00017125,87613.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766830543549,0.05716,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766830545346,0.06160505,87619.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766830547148,0.11876505,87620.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830552155,0.0254499,87619.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830552357,0.0254499,87618.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830552547,0.0254499,87617.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830552748,0.0254499,87616.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830553050,0.0254499,87615.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830553248,0.0254499,87614.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830553448,0.0254499,87613.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830553651,0.0254499,87612.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830553849,0.0254499,87611.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830554060,0.0254499,87610.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830554260,0.0254499,87609.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830554453,0.0254499,87608.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830554654,0.0254499,87607.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830554855,0.01142,87618.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830555055,0.06160505,87620.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830555455,0.0114197,87621.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830556056,0.0114199,87619.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830557963,0.0114199,87619.0,87609.0,0.10330825]
["bitfinex-derivatives","BTCF0:USTF0",1766830566880,0.02520184,87618.0,87609.0,0.10330825]
["bitfinex-derivatives","BTCF0:USTF0",1766830567176,0.02520184,87617.0,87609.0,0.10330825]
["bitfinex-derivatives","BTCF0:USTF0",1766830567482,0.02520184,87616.0,87609.0,0.10330825]
["bitfinex-derivatives","BTCF0:USTF0",1766830567780,0.02520184,87615.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830567981,0.02520184,87614.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830568181,0.02520184,87613.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830568382,0.02520184,87612.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830568581,0.02520184,87611.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830568780,0.02520184,87618.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830569076,0.02520184,87617.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830569282,0.02520184,87616.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830569481,0.02520184,87615.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830569682,0.02520184,87614.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830569880,0.02520184,87613.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830570080,0.02520184,87612.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830570286,0.02520184,87611.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830570483,0.02520184,87618.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830571383,0.0617763,87622.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830571689,0.00017125,87622.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830572087,0.01159075,87622.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830573488,0.01159075,87622.0,87610.0,0.10992825]
["bitfinex-derivatives","BTCF0:USTF0",1766830578688,0.0114199,87619.0,87610.0,0.10992825]
["bitfinex-derivatives","BTCF0:USTF0",1766830578882,0.00017125,87622.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830578883,0.01159075,87622.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830579488,0.0114196,87621.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830579688,0.0114199,87619.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830582893,0.0114199,87619.0,87610.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766830583093,0.0114199,87619.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830583393,0.02511362,87618.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830583593,0.02511362,87617.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830583795,0.02511362,87616.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830584094,0.02511362,87615.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830584296,0.02511362,87614.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830584494,0.02511362,87613.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830584696,0.02511362,87612.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830587999,2e-08,87612.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830589599,0.00017125,87622.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830592402,0.0114196,87621.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830593784,0.0114196,87621.0,87612.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1766830594401,0.00017125,87622.0,87612.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1766830595396,0.06160505,87620.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830596202,0.06160505,87621.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830598107,0.03460505,87621.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830601112,0.00017125,87622.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830609018,0.0114196,87621.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830612820,0.00017125,87622.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830622129,0.01159075,87622.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830622930,0.00017125,87622.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830638744,0.09450588,87628.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830639137,0.02416,87628.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830639336,0.01816,87628.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830640240,0.0114188,87627.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830643748,0.01816,87628.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830644247,0.00017125,87629.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830644453,0.00577235,87653.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830644454,0.0114176,87636.0,87614.0,0.01311511]
["bitfinex-derivatives","BTCF0:USTF0",1766830644652,0.0114176,87636.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830644841,0.0114176,87636.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830645150,0.0114176,87636.0,87620.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1766830651847,0.00011304,87637.0,87620.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1766830653348,0.0114181,87633.0,87620.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1766830655253,0.0114185,87629.0,87620.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830655552,0.0114185,87629.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830657764,0.011419,87626.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766830658054,0.0114193,87624.0,87609.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830658559,0.0114193,87624.0,87610.0,0.0131145]
["bitfinex-derivatives","BTCF0:USTF0",1766830658858,0.0114188,87627.0,87610.0,0.0131145]
["bitfinex-derivatives","BTCF0:USTF0",1766830659063,0.0114188,87627.0,87609.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830659455,0.0114188,87627.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766830661855,0.00011304,87637.0,87611.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830661856,0.0114201,87618.0,87611.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766830662154,0.0114201,87618.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830662859,0.0114196,87621.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830664365,0.1084982,87632.0,87605.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830664366,0.0114205,87614.0,87605.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830664561,0.0114209,87612.0,87594.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766830664862,0.0114209,87612.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830665263,0.0114203,87616.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830665460,0.0114203,87616.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830665762,0.00017125,87614.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830669565,0.01159175,87614.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830675961,0.02449982,87613.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830676161,0.02449982,87612.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830676356,0.01159175,87614.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830676556,0.02449888,87613.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830676756,0.02449888,87612.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830676973,0.01159175,87614.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830677166,0.02449887,87613.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830677365,0.02449887,87612.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830677571,0.01159175,87614.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830677767,0.02449888,87613.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830678070,0.02449888,87612.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830678272,0.01159175,87614.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830678570,0.0244993,87613.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830678769,0.0244993,87612.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830678971,0.01159175,87614.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830679164,0.0114208,87612.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830679668,0.00017125,87614.0,87597.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766830679884,0.02449994,87613.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766830680175,0.02449994,87612.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766830680478,0.10334478,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766830681778,0.00017125,87614.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766830681977,0.02450286,87613.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766830682273,0.02450286,87612.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766830682463,0.00017125,87614.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830682668,0.0245052,87613.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830682863,0.0245052,87612.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830683164,0.02450806,87611.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830683374,0.00017125,87614.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830683573,0.02450806,87613.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830683776,0.02450806,87612.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830683980,0.00017125,87614.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830684170,0.02450784,87613.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830684371,0.02450784,87612.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830684576,0.00017125,87614.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830684775,0.02451149,87613.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830684976,0.02451149,87612.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830685172,0.00017125,87614.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830685372,0.02451604,87613.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766830685678,0.00017125,87614.0,87600.0,0.10334478]
["bitfinex-derivatives","BTCF0:USTF0",1766830685679,0.02451604,87612.0,87600.0,0.10334478]
["bitfinex-derivatives","BTCF0:USTF0",1766830685882,0.02451604,87611.0,87600.0,0.10334478]
["bitfinex-derivatives","BTCF0:USTF0",1766830686081,0.02451604,87610.0,87600.0,0.10334478]
["bitfinex-derivatives","BTCF0:USTF0",1766830686280,0.00017125,87614.0,87600.0,0.10334478]
["bitfinex-derivatives","BTCF0:USTF0",1766830686483,0.02452066,87613.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830686680,0.02452066,87612.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830686882,0.02452066,87611.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830687082,0.02452066,87610.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830687283,0.02452066,87609.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830687485,0.00017125,87614.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830687675,0.02452604,87613.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830687983,0.02452604,87612.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830688185,0.02452604,87611.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830688385,0.02452604,87610.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830688585,0.02452604,87609.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830688787,0.00017125,87614.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830689084,0.02452886,87613.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830689280,0.02452886,87612.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830689488,0.02452886,87611.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830689686,0.02452886,87610.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830689985,0.02452886,87609.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830690185,0.02452886,87608.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830690390,0.00017125,87614.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830690590,0.02453947,87613.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766830690893,0.02453947,87612.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830691086,0.02453947,87611.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830691389,0.02453947,87610.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830691588,0.02453947,87609.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830691888,0.02453947,87608.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830692089,0.02453947,87607.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830692288,0.00017125,87614.0,87602.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766830692490,0.02455126,87613.0,87602.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766830692689,0.02455126,87612.0,87602.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766830692890,0.02455126,87611.0,87602.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766830693090,0.02455126,87610.0,87602.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766830693387,0.02455126,87609.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830693588,0.02455126,87608.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830693887,0.02455126,87607.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830694084,0.00017125,87614.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830694283,0.02455546,87613.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830694486,0.02455546,87612.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830694685,0.02455546,87611.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830694885,0.02455546,87610.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830695091,0.02455546,87609.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830695298,0.02455546,87608.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830695496,0.00017125,87614.0,87603.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830695691,0.0245614,87613.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830695897,0.0245614,87612.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830696201,0.0245614,87611.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830696401,0.0245614,87610.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830696703,0.0245614,87609.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830697000,0.00017125,87614.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830697201,0.02456051,87613.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830697400,0.02456051,87612.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830697700,0.02456051,87611.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830698001,0.02456051,87610.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830698202,0.02456051,87609.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830698503,0.00017125,87614.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830698703,0.02455623,87613.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830698897,0.02455623,87612.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830699097,0.02455623,87611.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830699299,0.02455623,87610.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830699599,0.02455623,87609.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830699801,0.00017125,87614.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830700000,0.0245537,87613.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830700297,0.0245537,87612.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830700499,0.0245537,87611.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830700699,0.0245537,87610.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830700998,0.0245537,87609.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830701198,0.00017125,87614.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830701405,0.02455151,87613.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830701596,0.02455151,87612.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830701799,0.02455151,87611.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830701999,0.02455151,87610.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830702201,0.02455151,87609.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830702400,0.00017125,87614.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830702596,0.02454715,87613.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830702795,0.02454715,87612.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830703091,0.02454715,87611.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830703292,0.02454715,87610.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830703504,0.02454715,87609.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830703706,0.00017125,87614.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830704006,0.02454737,87613.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830704197,0.02454737,87612.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830704399,0.02454737,87611.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830704598,0.02454737,87610.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830704897,0.02454737,87609.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830705094,0.00017125,87614.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830705295,0.02454758,87613.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830705503,0.02454758,87612.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830705701,0.02454758,87611.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830706001,0.02454758,87610.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830706202,0.02454758,87609.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830706496,0.00017125,87614.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830706692,0.02455745,87613.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830706902,0.02455745,87612.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830707103,0.02455745,87611.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830707294,0.02455745,87610.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830707496,0.02455745,87609.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830707696,0.00017125,87614.0,87603.0,0.0228318]
["bitfinex-derivatives","BTCF0:USTF0",1766830707896,0.02455811,87613.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766830708096,0.02455811,87612.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766830708295,0.00017125,87614.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766830708296,0.02455811,87611.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766830708502,0.02455811,87610.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766830708703,1e-08,87609.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766830709007,0.00017125,87614.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766830709411,0.09708,87659.0,87610.0,0.20668956]
["bitfinex-derivatives","BTCF0:USTF0",1766830709708,0.10334478,87650.0,87630.0,0.11476308]
["bitfinex-derivatives","BTCF0:USTF0",1766830709905,0.10334478,87650.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766830710300,0.10345749,87650.0,87632.0,0.01158925]
["bitfinex-derivatives","BTCF0:USTF0",1766830710901,0.011416,87649.0,87632.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830711302,0.10345749,87650.0,87632.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830711705,0.0114162,87648.0,87633.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830724618,0.0114164,87646.0,87633.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830734730,0.0114164,87646.0,87632.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830737130,0.07281978,87646.0,87632.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830737333,0.07281978,87646.0,87633.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830738218,0.06140338,87645.0,87633.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766830739130,0.06140338,87642.0,87633.0,0.00040047]
["bitfinex-derivatives","BTCF0:USTF0",1766830740537,0.06140338,87642.0,87632.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830741038,0.06140338,87648.0,87632.0,0.01158915]
["bitfinex-derivatives","BTCF0:USTF0",1766830741339,0.0114162,87647.0,87632.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830742028,0.00011271,87650.0,87632.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830742029,0.06140338,87649.0,87632.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830742224,0.00011271,87650.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766830742441,0.00011271,87650.0,87639.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830744632,0.00228174,87653.0,87639.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830744826,4e-08,87653.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766830745034,4e-08,87653.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830745640,4e-08,87653.0,87650.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830748534,4e-08,87653.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830749149,0.03,87660.0,87650.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830749150,4e-08,87660.0,87652.0,0.01310896]
["bitfinex-derivatives","BTCF0:USTF0",1766830749440,0.1084526,87675.0,87650.0,0.16040666]
["bitfinex-derivatives","BTCF0:USTF0",1766830749640,0.01310897,87674.0,87654.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830749846,0.1084526,87675.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830750035,0.1084526,87675.0,87657.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766830750239,0.09704,87675.0,87657.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766830750944,0.09704,87682.0,87660.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766830751145,0.0114119,87680.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830752039,0.05716,87681.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830752040,0.05716,87681.0,87662.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766830752245,0.05716,87681.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766830753444,0.1084517,87682.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766830753445,0.0685717,87682.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766830755949,0.05716,87682.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766830758845,0.05716,87682.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766830759140,0.05716,87682.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766830759540,0.00228096,87683.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766830759849,0.00228096,87683.0,87672.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766830760148,0.00228096,87683.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766830763258,0.00228096,87683.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766830765256,0.01369256,87683.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766830771460,0.00228096,87683.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766830773867,0.0114117,87682.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766830775057,0.0114117,87682.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766830776367,0.00228096,87683.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766830776958,0.01369246,87683.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766830777357,0.01369246,87683.0,87668.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1766830778257,0.07081246,87683.0,87668.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1766830779567,0.07081246,87683.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766830780274,0.05940096,87683.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766830783172,0.0114117,87682.0,87668.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1766830783672,0.07081246,87683.0,87668.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1766830785173,0.0114119,87680.0,87668.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1766830786271,0.0114125,87676.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766830786670,0.011412,87679.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766830787469,0.0114117,87682.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766830788277,0.07281508,87682.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766830789180,0.011412,87680.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766830791676,0.011412,87680.0,87656.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766830792182,0.011412,87680.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766830793780,0.05940096,87683.0,87656.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766830793984,0.15416,87682.0,87669.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766830794480,0.00228096,87683.0,87669.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766830794684,0.15416,87682.0,87669.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766830794883,0.15416,87681.0,87669.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766830795284,0.15416,87681.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766830796781,0.01369256,87683.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766830797083,0.05712,87680.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766830798083,0.05712,87679.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766830799085,0.05712,87679.0,87656.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766830799279,0.0114125,87676.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766830799778,0.05712,87679.0,87656.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766830799985,0.0114134,87669.0,87656.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766830800384,0.05712,87670.0,87654.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830800585,0.05712,87670.0,87654.0,0.01158635]
["bitfinex-derivatives","BTCF0:USTF0",1766830801978,0.16032474,87670.0,87654.0,0.01158635]
["bitfinex-derivatives","BTCF0:USTF0",1766830805580,0.17173804,87670.0,87654.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830810485,0.0114135,87668.0,87654.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830810883,0.0114134,87669.0,87654.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830811284,0.0114137,87667.0,87654.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830811488,0.16032474,87670.0,87654.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830811787,0.16032474,87670.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830811788,0.10320474,87664.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830812093,0.10320474,87660.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830812294,0.16032474,87660.0,87645.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830812684,0.05712,87660.0,87645.0,0.0685364]
["bitfinex-derivatives","BTCF0:USTF0",1766830812892,0.16032474,87660.0,87645.0,0.0685364]
["bitfinex-derivatives","BTCF0:USTF0",1766830814491,0.0114146,87659.0,87645.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766830814693,0.0114146,87659.0,87644.0,0.09721115]
["bitfinex-derivatives","BTCF0:USTF0",1766830815283,0.16032474,87660.0,87644.0,0.09721115]
["bitfinex-derivatives","BTCF0:USTF0",1766830815889,0.05712,87660.0,87650.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830816291,0.05712,87660.0,87644.0,0.09721115]
["bitfinex-derivatives","BTCF0:USTF0",1766830817101,0.16032474,87660.0,87644.0,0.09721115]
["bitfinex-derivatives","BTCF0:USTF0",1766830817401,0.16032474,87660.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830818800,0.16032474,87660.0,87644.0,0.10862765]
["bitfinex-derivatives","BTCF0:USTF0",1766830820303,0.16032474,87660.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830821114,0.05712,87660.0,87644.0,0.09721115]
["bitfinex-derivatives","BTCF0:USTF0",1766830821906,0.05712,87660.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830823318,0.05712,87660.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766830824416,0.05712,87660.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830826018,0.02435743,87659.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830826219,0.02435743,87658.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830826413,0.05712,87660.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830826614,0.02435974,87659.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830826812,0.02435974,87658.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830827119,0.05729115,87661.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830827319,0.02436079,87660.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830827622,0.02436079,87659.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830827812,0.02436079,87658.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830828013,0.05729115,87661.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830828317,0.02436372,87660.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830828512,0.02436372,87659.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830828715,0.02436372,87658.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830828916,0.05729115,87661.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830829220,0.02436744,87660.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830829409,0.02436744,87659.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830829608,0.02436744,87658.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830829817,0.02436744,87657.0,87651.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766830830118,0.05729115,87661.0,87653.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766830838613,5e-08,87661.0,87650.0,0.10320474]
["bitfinex-derivatives","BTCF0:USTF0",1766830840319,5e-08,87661.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766830841126,5e-08,87661.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830841422,5e-08,87661.0,87644.0,0.09721115]
["bitfinex-derivatives","BTCF0:USTF0",1766830841625,0.0114145,87660.0,87644.0,0.09721115]
["bitfinex-derivatives","BTCF0:USTF0",1766830842123,0.0242984,87659.0,87644.0,0.09721115]
["bitfinex-derivatives","BTCF0:USTF0",1766830842324,0.0242984,87658.0,87644.0,0.09721115]
["bitfinex-derivatives","BTCF0:USTF0",1766830842526,0.0242984,87657.0,87644.0,0.09721115]
["bitfinex-derivatives","BTCF0:USTF0",1766830842724,0.0242984,87656.0,87644.0,0.09721115]
["bitfinex-derivatives","BTCF0:USTF0",1766830842925,0.0114145,87660.0,87644.0,0.09721115]
["bitfinex-derivatives","BTCF0:USTF0",1766830843122,0.02429854,87659.0,87644.0,0.09721115]
["bitfinex-derivatives","BTCF0:USTF0",1766830843322,0.02429854,87658.0,87644.0,0.09721115]
["bitfinex-derivatives","BTCF0:USTF0",1766830843524,0.02429854,87657.0,87644.0,0.09721115]
["bitfinex-derivatives","BTCF0:USTF0",1766830843724,0.02429854,87656.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766830843924,5e-08,87661.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766830844223,0.02429851,87660.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766830844424,0.02429851,87659.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766830844622,0.02429851,87658.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830844822,0.02429851,87657.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830845028,0.02429851,87656.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830845220,5e-08,87661.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830845421,0.02429889,87660.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830845630,0.02429889,87659.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830845829,0.02429889,87658.0,87649.0,0.10320474]
["bitfinex-derivatives","BTCF0:USTF0",1766830846029,0.02429889,87657.0,87649.0,0.10320474]
["bitfinex-derivatives","BTCF0:USTF0",1766830846328,0.02429889,87656.0,87649.0,0.10320474]
["bitfinex-derivatives","BTCF0:USTF0",1766830846529,5e-08,87661.0,87649.0,0.10320474]
["bitfinex-derivatives","BTCF0:USTF0",1766830846829,0.02429886,87660.0,87649.0,0.10320474]
["bitfinex-derivatives","BTCF0:USTF0",1766830847029,0.02429886,87659.0,87649.0,0.10320474]
["bitfinex-derivatives","BTCF0:USTF0",1766830847229,0.02429886,87658.0,87649.0,0.10320474]
["bitfinex-derivatives","BTCF0:USTF0",1766830847430,0.02429886,87657.0,87649.0,0.10320474]
["bitfinex-derivatives","BTCF0:USTF0",1766830847730,0.02429886,87656.0,87649.0,0.10320474]
["bitfinex-derivatives","BTCF0:USTF0",1766830847925,5e-08,87661.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830848126,0.0242991,87660.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830848326,0.0242991,87659.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830848526,0.0242991,87658.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830848730,0.0242991,87657.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830848929,0.0242991,87656.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830849230,0.0242991,87655.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830849433,0.0242991,87654.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830849632,5e-08,87661.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830849932,0.02429956,87660.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766830850229,0.02429956,87659.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830850417,0.02429956,87658.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830850621,0.02429956,87657.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830850821,0.02429956,87656.0,87648.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830851024,0.02429956,87655.0,87648.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1766830851223,0.02429956,87654.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830851522,0.0114148,87658.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830851720,0.0242995,87657.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830851924,0.0242995,87656.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830852132,0.0242995,87655.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830852332,0.0242995,87654.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830852633,0.0114146,87660.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830852833,0.02429909,87659.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830853033,0.02429909,87658.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830853234,0.02429909,87657.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830853425,0.02429909,87656.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830853628,0.02429909,87655.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830853936,0.02429909,87654.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830854136,0.0114148,87658.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830854337,0.02429866,87657.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830854636,5e-08,87661.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766830854637,0.02429866,87656.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766830854836,0.02429866,87655.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830855138,0.02429866,87654.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830855435,0.0114148,87658.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830855636,0.02429779,87657.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830855937,0.02429779,87656.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830856141,0.02429779,87655.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830856328,0.02429779,87654.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830856529,0.0114148,87658.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830856724,0.0243145,87657.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830856930,0.0243145,87656.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830857130,0.0243145,87655.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830857340,0.0243145,87654.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830857640,0.01141455,87661.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830857842,0.0114147,87659.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830858041,0.02431432,87658.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830858240,0.02431432,87657.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830858443,0.02431432,87656.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830858636,0.02431432,87655.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830858935,0.02431432,87654.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830859134,0.0114147,87659.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830859343,0.02431412,87658.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830859539,0.02431412,87657.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830859737,0.02431412,87656.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830859937,0.02431412,87655.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830860150,0.02431412,87654.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830860341,0.0114147,87659.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830860553,0.02431409,87658.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830860738,0.02431409,87657.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830860939,0.02431409,87656.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830861141,0.02431409,87655.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830861339,0.02431409,87654.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830861544,0.0114147,87659.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830861744,0.0243141,87658.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830861946,0.0243141,87657.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830862245,0.0243141,87656.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830862447,0.0243141,87655.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830862646,0.0243141,87654.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830862947,0.0114147,87659.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830863147,0.02431414,87658.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830863347,0.02431414,87657.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830863547,0.02431414,87656.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830863851,0.02431414,87655.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830864147,0.0114147,87659.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830864349,0.02431466,87658.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830864543,0.02431466,87657.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830864745,0.02431466,87656.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830865047,0.02431466,87655.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830865346,0.0114147,87659.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830865537,0.02431524,87658.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830865736,0.02431524,87657.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830866040,0.02431524,87656.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830866342,0.02431524,87655.0,87646.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830866536,0.0114157,87651.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766830866738,0.0114163,87647.0,87639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766830866939,0.02431524,87646.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830867140,0.0114163,87647.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830867340,0.02430594,87646.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830867547,0.02430594,87645.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830867737,0.0114163,87647.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830867939,0.02459334,87646.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830868141,0.0114163,87647.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830868450,0.02458836,87646.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830868649,0.0114163,87647.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830868852,0.02458838,87646.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830869146,0.00017115,87649.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766830869349,0.024585,87648.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766830869651,0.024585,87647.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766830869947,0.024585,87646.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766830870249,0.00017115,87649.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766830870450,0.02458247,87648.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766830870650,0.02458247,87647.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766830870850,0.02458247,87646.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766830871049,0.00017115,87649.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766830871249,0.02458248,87648.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766830871449,0.02458248,87647.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766830871651,0.02458248,87646.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766830871842,0.00017115,87649.0,87635.0,0.0685377]
["bitfinex-derivatives","BTCF0:USTF0",1766830872151,0.0245804,87648.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830872449,0.0245804,87647.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830872649,0.00017115,87649.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830872844,0.02457826,87648.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830873045,0.02457826,87647.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830873351,0.00017115,87649.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830873543,0.02457651,87648.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830873744,0.02457651,87647.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830873940,0.00017115,87649.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830874144,0.0245765,87648.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830874343,0.0245765,87647.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830874546,0.00017115,87649.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830874744,0.0245751,87648.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830874953,0.0245751,87647.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830875161,0.00017115,87649.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830875451,0.024574,87648.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830875641,0.024574,87647.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830875840,0.024574,87646.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830876038,0.024574,87645.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830876237,0.00017115,87649.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830876442,0.02457314,87648.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830876654,0.02457314,87647.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830876953,0.02457314,87646.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830877248,0.02457314,87646.0,87632.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830877249,0.02457314,87645.0,87632.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830877553,0.0114172,87640.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830877754,0.02457314,87639.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830878053,0.02457314,87638.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830878253,0.0114164,87646.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830878454,0.02456752,87645.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830878654,0.02456752,87644.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830878854,0.02456752,87643.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830879055,0.02456752,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830879253,0.02456752,87641.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830879449,0.02456752,87640.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830879649,0.02456752,87639.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830879856,0.0114164,87646.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830880155,0.02456464,87645.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830880356,0.02456464,87644.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830880558,0.02456464,87643.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830880750,0.02456464,87642.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830881050,0.02456464,87641.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830881245,0.02456464,87640.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830881447,0.0245604,87639.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830881648,0.09704,87645.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830881849,0.02456038,87644.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830882045,0.02456038,87643.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830882250,0.02456038,87642.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830882450,0.09704,87645.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830882451,0.02456038,87641.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830882643,0.09704,87645.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830882644,0.02456038,87640.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830882844,0.02456038,87639.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830883045,0.0114167,87644.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830883249,0.0245588,87643.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830883449,0.0245588,87642.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830883652,0.0245588,87641.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830883959,0.0245588,87640.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830884260,0.0114167,87644.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830884461,0.02455689,87643.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830884653,0.02455689,87642.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830884854,0.02455689,87641.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830885054,0.02455689,87640.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830885254,0.0114167,87644.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830885454,0.0114169,87642.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830886454,0.09704,87645.0,87629.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830886764,0.0114173,87639.0,87626.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766830889765,0.0114168,87643.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830889971,0.02477057,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830890170,0.02477057,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830890358,0.0114168,87643.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830890558,0.0247705,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830890772,0.0247705,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830891070,0.0114168,87643.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830891270,0.02477049,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830891472,0.02477049,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830891665,0.0114168,87643.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830891867,0.02477217,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830892070,0.02477217,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830892262,0.0114168,87643.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830892462,0.02477433,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830892662,0.02477433,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830892862,0.0114168,87643.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830893160,0.02477437,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830893361,0.02477437,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830893561,0.02477437,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830893762,0.0114168,87643.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830893958,0.02477745,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830894171,0.02477745,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830894366,0.02477745,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830894569,0.0114168,87643.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830894768,0.02478129,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830894967,0.02478129,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830895177,0.02478129,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830895477,0.0114168,87643.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830895679,0.02478618,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830895882,0.02478618,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830896070,0.02478618,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830896379,0.0114168,87643.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830896568,0.0247925,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830896773,0.0247925,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830896976,0.0247925,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830897177,0.0114168,87643.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830897478,0.02479309,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830897681,0.02479309,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830897887,0.02479309,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830898189,0.0114168,87643.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830898392,0.02479384,87642.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830898687,0.02479384,87641.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830898882,0.02479384,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766830899088,0.02479384,87640.0,87624.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830899089,0.0114178,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830900695,0.0114174,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830900990,0.0247935,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830901188,0.0247935,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830901389,0.0114174,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830901587,0.0247938,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830901788,0.0247938,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830901982,0.0114174,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830902289,0.02479378,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830902491,0.02479378,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830902686,0.0114174,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830902885,0.02479431,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830903089,0.02479431,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830903292,0.02479431,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830903478,0.0114174,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830903680,0.02479492,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830903880,0.02479492,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830904090,0.02479492,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830904292,0.0114174,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830904493,0.02479611,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830904694,0.02479611,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830904889,0.02479611,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830905093,0.0114174,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830905299,0.02479783,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830905486,0.02479783,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830905799,0.02479783,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830905985,0.02479783,87634.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830906185,0.02479783,87633.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830906397,0.02479783,87632.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830906696,0.0114174,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830906888,0.02480021,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830907080,0.02480021,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830907291,0.02480021,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830907499,0.02480021,87634.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830907690,0.02480021,87633.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830907887,0.02480021,87632.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830908087,0.02480021,87631.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830908396,0.0114173,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830908593,0.02480309,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830908785,0.02480309,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830908982,0.02480309,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830909195,0.02480309,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830909503,0.02480309,87634.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830909798,0.02480309,87633.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830910100,0.02480309,87632.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830910296,0.02480309,87631.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830910497,0.0114173,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830910791,0.02480257,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830910993,0.02480257,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830911196,0.02480257,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830911396,0.02480257,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830911696,0.02480257,87634.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830911895,0.02480257,87633.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830912098,0.02480257,87632.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830912394,0.02480257,87631.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830912585,0.0114173,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830912781,0.02480242,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830912998,0.02480242,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830913198,0.02480242,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830913398,0.02480242,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830913699,0.02480242,87634.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830913897,0.02480242,87633.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830914098,0.02480242,87632.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830914397,0.02480242,87631.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830914596,0.0114173,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830914797,0.02480254,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830915097,0.02480254,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830915292,0.02480254,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830915492,0.02480254,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830915699,0.02480254,87634.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830915889,0.0114173,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830916088,0.02480275,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830916293,0.02480275,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830916494,0.0114173,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830916495,0.02480275,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830916696,0.02480275,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830916900,0.0114173,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830916901,0.02480275,87634.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830917198,0.0114173,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830917399,0.02479568,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830917599,0.02479568,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830917800,0.02479568,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830918001,0.02479568,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830918202,0.02479568,87634.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830918402,0.0114173,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830918601,0.02479602,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830918801,0.02479602,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830919002,0.02479602,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830919200,0.02479602,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830919400,0.02479602,87634.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830919600,0.0114173,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830919800,0.02479643,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830920102,0.02479643,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830920301,0.02479643,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830920503,0.02479643,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830920701,0.0114173,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830920702,0.02479643,87634.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830920903,0.0114173,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830921103,0.02479673,87638.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830921302,0.02479673,87637.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830921503,0.02479673,87636.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830921803,0.02479673,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830922002,0.02479673,87634.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830922202,0.0114173,87639.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830922404,0.1542,87646.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766830926806,0.1542,87646.0,87630.0,0.10328117]
["bitfinex-derivatives","BTCF0:USTF0",1766830928607,0.1542,87646.0,87631.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766830929910,0.1542,87646.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766830933409,0.20656234,87642.0,87621.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766830933608,0.20656234,87642.0,87600.0,0.10328117]
["bitfinex-derivatives","BTCF0:USTF0",1766830933609,0.0114189,87627.0,87600.0,0.10328117]
["bitfinex-derivatives","BTCF0:USTF0",1766830933917,0.10328117,87640.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830933918,0.10328117,87620.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830934110,0.0114205,87615.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830934410,0.0114203,87616.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830934614,9.194e-05,87614.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766830953625,0.06140338,87635.0,87604.0,0.16040117]
["bitfinex-derivatives","BTCF0:USTF0",1766830953935,0.0114185,87630.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766830954126,0.02537416,87629.0,87611.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1766830954718,0.0114187,87628.0,87611.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1766830954920,0.02537416,87627.0,87611.0,0.0685808]
["bitfinex-derivatives","BTCF0:USTF0",1766830961634,0.02537416,87627.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766830961935,0.02537416,87626.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766830962126,0.02537416,87625.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766830962326,0.02537416,87624.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766830962530,0.02537416,87623.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766830962724,0.02537416,87622.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766830962923,0.02537416,87621.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766830963119,0.00017115,87629.0,87615.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766830963327,0.02543742,87628.0,87619.0,0.10328117]
["bitfinex-derivatives","BTCF0:USTF0",1766830963528,0.00017115,87629.0,87619.0,0.10328117]
["bitfinex-derivatives","BTCF0:USTF0",1766830967733,0.00017115,87629.0,87619.0,0.11470097]
["bitfinex-derivatives","BTCF0:USTF0",1766830975646,0.02533249,87628.0,87619.0,0.11470097]
["bitfinex-derivatives","BTCF0:USTF0",1766830975831,0.02533249,87627.0,87619.0,0.11470097]
["bitfinex-derivatives","BTCF0:USTF0",1766830976032,0.02533249,87626.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830976244,0.02533249,87625.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830976546,0.00017115,87629.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830976843,0.02521883,87628.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830977045,0.02521883,87627.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830977237,0.02521883,87626.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830977542,0.02521883,87625.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830977744,0.00017115,87629.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830977944,0.02522007,87628.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830978144,0.02522007,87627.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830978346,0.02522007,87626.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830978535,0.02522007,87625.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830978736,0.00017115,87629.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830978937,0.02522118,87628.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830979137,0.02522118,87627.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830979338,0.02522118,87626.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830979638,0.02522118,87625.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830979832,0.00017115,87629.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830980044,0.02522263,87628.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766830980247,0.02522263,87627.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766830980446,0.02522263,87626.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766830980646,0.02522263,87625.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766830980849,0.00017115,87629.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766830981046,0.02522444,87628.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766830981247,0.02522444,87627.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766830981546,0.02522444,87626.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766830981735,0.02522444,87625.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766830981936,0.00017115,87629.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766830982236,0.02522673,87628.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766830982438,0.02522673,87627.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766830982747,0.02522673,87626.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766830982949,3e-08,87625.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766830983144,0.00017115,87629.0,87618.0,0.01311362]
["bitfinex-derivatives","BTCF0:USTF0",1766830983450,0.00017115,87629.0,87616.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830983651,0.00017115,87629.0,87621.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766830988941,5e-08,87629.0,87616.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766830989537,5e-08,87629.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766830991853,0.05712,87641.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830995059,0.02512425,87640.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830995358,0.02512425,87639.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830995556,0.02512425,87638.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830995858,0.02512425,87637.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830996159,0.02512425,87636.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830996358,0.02512425,87635.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830996658,0.02512425,87634.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830996857,0.05712,87641.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830996858,0.02512425,87633.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830997059,0.02512425,87632.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830997358,0.02512425,87631.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830997559,0.05712,87641.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766830999558,0.05712,87641.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766830999759,0.05712,87641.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766831000347,0.00017115,87642.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766831000753,0.00017115,87642.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766831002559,0.00017115,87642.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766831003657,0.00017115,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831009080,0.00017115,87642.0,87625.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766831009270,0.00017115,87642.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766831009471,0.05712,87648.0,87630.0,0.10327942]
["bitfinex-derivatives","BTCF0:USTF0",1766831009670,0.05712,87648.0,87635.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831011982,0.05712,87648.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831013784,0.05712,87648.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766831015184,0.05712,87648.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766831018788,0.05712,87648.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766831019582,0.05712,87648.0,87630.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766831021189,0.05712,87648.0,87635.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831021687,0.0246588,87647.0,87635.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831021994,0.0246588,87646.0,87635.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831022185,0.0246588,87645.0,87635.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831022389,0.0246588,87644.0,87635.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831022580,0.0246588,87643.0,87635.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831022781,0.0246588,87642.0,87635.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831022981,0.05712,87648.0,87635.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831023177,0.02465943,87647.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766831023381,0.02465943,87646.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766831023681,0.05712,87648.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766831023682,0.02465943,87645.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766831023877,0.02465943,87644.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766831024090,0.02465943,87643.0,87630.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766831024292,0.02465943,87642.0,87630.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766831024486,0.05712,87648.0,87630.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766831024687,0.02466134,87647.0,87630.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766831024889,0.02466134,87646.0,87630.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766831025089,0.02466134,87645.0,87630.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766831025295,0.02466134,87644.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831025584,0.02466134,87643.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831025791,0.02466134,87642.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831025985,4e-08,87641.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831026185,0.05712,87648.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831038089,0.02442156,87647.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831038284,0.02442156,87646.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831038490,0.02442156,87645.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831038692,0.05712,87648.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831038693,0.02442156,87644.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831038894,0.02442156,87643.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831039198,0.02442156,87642.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831039400,0.02442156,87641.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831039604,0.02442156,87640.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831039794,0.05712,87648.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831041496,0.05712,87648.0,87630.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766831041497,0.0685361,87648.0,87630.0,0.1084984]
["bitfinex-derivatives","BTCF0:USTF0",1766831045998,0.0685361,87648.0,87630.0,0.21174866]
["bitfinex-derivatives","BTCF0:USTF0",1766831046904,0.0685361,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831049607,0.0685361,87648.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831051710,0.02432451,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831051901,0.02432451,87646.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831052211,0.02432451,87645.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831052406,0.02432451,87644.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831052607,0.02432451,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831052808,0.02432451,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831053007,0.02432451,87641.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831053207,0.02432451,87640.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831053411,0.02432451,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831053609,0.02432451,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831053810,0.02432451,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831054010,0.0114164,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831054210,0.02432415,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831054414,0.02432415,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831054615,0.02432415,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831054812,0.02432415,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831055012,0.02432415,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831055312,0.02432415,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831055514,0.02432415,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831055712,0.0114164,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831055910,0.02432556,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831056210,0.02432556,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831056409,0.02432556,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831056608,0.02432556,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831056910,0.02432556,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831057104,0.02432556,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831057304,0.02432556,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831057513,0.0114164,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831057713,0.02432567,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831057917,0.02432567,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831058109,0.02432567,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831058409,0.02432567,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831058610,0.02432567,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831058810,0.02432567,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831059109,0.02432567,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831059312,0.0114164,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831059511,0.02432568,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831059811,0.02432568,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831060012,0.02432568,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831060313,0.02432568,87642.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831060515,0.02432568,87641.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831060703,0.02432568,87640.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831060907,0.02432568,87639.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831061207,0.0114164,87646.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831061409,0.0243255,87645.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831061705,0.0243255,87644.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831061901,0.0243255,87643.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831062203,0.0243255,87642.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831062400,0.0243255,87641.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831062604,0.0243255,87640.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831062812,0.0243255,87639.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831063013,0.0114164,87646.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831063215,0.02432611,87645.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831063414,0.02432611,87644.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831063615,0.02432611,87643.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831063818,0.02432611,87642.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831064021,0.02432611,87641.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831064219,0.02432611,87640.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831064419,0.02432611,87639.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831064618,0.05712,87648.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831064819,0.02432518,87647.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831065119,0.02432518,87646.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831065320,0.02432518,87645.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831065521,0.02432518,87644.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831065823,0.02432518,87643.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831066020,0.02432518,87642.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831066220,0.02432518,87641.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831066420,0.02432518,87640.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831066625,0.02432518,87639.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831066921,0.0114162,87647.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831067119,0.02435615,87646.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831067320,0.02435615,87645.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831067521,0.02435615,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831067720,0.02435615,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831067925,0.02435615,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831068223,0.02435615,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831068519,0.02435615,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831068824,0.02435615,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831069023,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831069224,0.02435648,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831069524,0.02435648,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831069823,0.02435648,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831070121,0.02435648,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831070314,0.02435648,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831070614,0.02435648,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831070815,0.02435648,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831071015,0.02435648,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831071216,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831071423,0.02435727,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831071622,0.02435727,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831071823,0.02435727,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831072023,0.02435727,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831072226,0.02435727,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831072419,0.02435727,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831072623,0.02435727,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831072816,0.02435727,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831073017,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831073221,0.02435722,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831073420,0.02435722,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831073622,0.02435722,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831073823,0.02435722,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831074028,0.02435722,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831074219,0.02435722,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831074419,0.02435722,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831074620,0.02435722,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831074822,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831075022,0.02435664,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831075226,0.02435664,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831075423,0.02435664,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831075617,0.02435664,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831075823,0.02435664,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831076022,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831076023,0.02435664,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831076223,0.02435664,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831076431,0.02435664,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831076631,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831076930,0.02435771,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831077131,0.02435771,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831077332,0.02435771,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831077532,0.02435771,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831077833,0.02435771,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831078024,0.02435771,87641.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831078226,0.02435771,87640.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831078426,0.0114162,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831078427,0.02435771,87639.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831078628,0.0114162,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831078828,0.02435731,87646.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831079030,0.02435731,87645.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831079236,0.02435731,87644.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831079433,0.02435731,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831079632,0.02435731,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831079834,0.02435731,87641.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831080036,0.02435731,87640.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831080236,0.02435731,87639.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831080438,0.0114162,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831080738,0.02435732,87646.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831080926,0.02435732,87645.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831081124,0.02435732,87644.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831081325,0.02435732,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831081524,0.02435732,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831081725,0.02435732,87641.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831081925,0.02435732,87640.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831082225,0.02435732,87639.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831082429,0.0114162,87647.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831082730,0.02435736,87646.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831082929,0.02435736,87645.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831083133,0.02435736,87644.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831083431,0.02435736,87643.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831083632,0.02435736,87642.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831083832,0.02435736,87641.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831084033,0.02435736,87640.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831084232,0.02435736,87639.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766831084432,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831084640,0.02435735,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831084840,0.02435735,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831085040,0.02435735,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831085245,0.02435735,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831085448,0.02435735,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831085646,0.02435735,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831085848,0.02435735,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831086046,0.02435735,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831086350,0.02435735,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831086650,0.02435735,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831086851,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831087049,0.02435733,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831087349,0.02435733,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831087548,0.02435733,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831087746,0.02435733,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831087946,0.02435733,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831088148,0.02435733,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831088348,0.02435733,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831088649,0.02435733,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831088850,0.02435733,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831089049,0.02435733,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831089255,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831089458,0.02435734,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831089645,0.02435734,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831089840,0.02435734,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831090045,0.02435734,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831090248,0.02435734,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831090454,0.02435734,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831090754,0.02435734,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831091051,0.02435734,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831091346,0.02435734,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831091553,0.02435734,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831091853,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831092152,0.02435732,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831092344,0.02435732,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831092542,0.02435732,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831092737,0.02435732,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831092951,0.02435732,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831093153,0.02435732,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831093358,0.02435732,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831093652,0.02435732,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831093849,0.02435732,87638.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831094052,0.02435732,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831094252,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831094455,0.02435733,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831094655,0.02435733,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831094955,0.02435733,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831095252,0.02435733,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831095453,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831095454,0.02435733,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831095654,0.02435733,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831095956,0.02435733,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831096255,0.02435733,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831096457,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831096754,0.02435462,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831096957,0.02435462,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831097158,0.02435462,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831097456,0.02435462,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831097658,0.02435462,87642.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831097955,0.02435462,87641.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831098256,0.02435462,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831098455,0.02435462,87639.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831098655,0.0114162,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831098856,0.02435462,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831099058,0.02435462,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831099356,0.02435462,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831099653,0.02435462,87643.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831099859,0.02435462,87642.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831100056,0.02435462,87641.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831100260,0.02435462,87640.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831100451,0.02435462,87639.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831100650,0.0114162,87647.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831100850,0.0243546,87646.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831101057,0.0243546,87645.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831101262,0.0243546,87644.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831101558,0.0243546,87643.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831101758,0.0243546,87642.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831101948,0.0243546,87641.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831102149,0.0243546,87640.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831102348,0.0243546,87639.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831102556,0.0114162,87647.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831102854,0.02435457,87646.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831103056,0.02435457,87645.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831103255,0.02435457,87644.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831103456,0.02435457,87643.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831103658,0.02435457,87642.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831103857,0.02435457,87641.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831104057,0.02435457,87640.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831104257,0.02435457,87639.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831104453,0.0114162,87647.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831104653,0.02435454,87646.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831104956,0.02435454,87645.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831105153,0.02435454,87644.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831105354,0.02435454,87643.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831105556,0.02435454,87642.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831105751,0.02435454,87641.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831105951,0.02435454,87640.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831106151,0.02435454,87639.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831106356,0.05712,87648.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831106556,0.02435452,87647.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831106758,0.02435452,87646.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831107061,0.02435452,87645.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831107359,0.02435452,87644.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831107561,0.02435452,87643.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831107759,0.02435452,87642.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831107960,0.02435452,87641.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831108159,0.02435452,87640.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831108358,0.02435452,87639.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831108560,0.05712,87648.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831108761,0.02435395,87647.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831108962,0.02435395,87646.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831109260,0.02435395,87645.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831109560,0.02435395,87644.0,87631.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1766831109861,0.02435395,87643.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831110161,0.02435395,87642.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831110361,0.02435395,87641.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831110561,0.02435395,87640.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831110860,0.02435395,87639.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831111061,0.05712,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831111360,0.02435402,87647.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831111658,0.02435402,87646.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831111859,0.02435402,87645.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831112056,0.02435402,87644.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831112253,0.02435402,87643.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831112453,0.02435402,87642.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831112653,0.02435402,87641.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831112855,0.02435402,87640.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831113154,0.02435402,87639.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831113465,0.05712,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831113657,0.02435389,87647.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831113956,0.02435389,87646.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831114157,0.02435389,87645.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831114358,0.02435389,87644.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831114563,0.02435389,87643.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831114763,0.02435389,87642.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831114965,0.02435389,87641.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831115164,0.02435389,87640.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831115366,0.02435389,87639.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831115568,0.05712,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831115865,0.02435344,87647.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831116061,0.02435344,87646.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831116262,0.02435344,87645.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831116462,0.02435344,87644.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831116662,0.02435344,87643.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831116862,0.02435344,87642.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831117066,0.02435344,87641.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831117267,0.02435344,87640.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831117567,0.05712,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831117767,0.02435318,87647.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831118068,0.05712,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831118069,0.02435318,87646.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831118269,0.02435318,87645.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831118465,0.02435318,87644.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831118663,0.02435318,87643.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831118868,0.02435318,87642.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831119069,0.02435318,87641.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831119369,0.02435318,87640.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831119569,0.05712,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831119765,0.02435301,87647.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831119971,0.02435301,87646.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831120171,0.02435301,87645.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831120367,0.02435301,87644.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831120675,0.02435301,87643.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831120975,0.02435301,87642.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831121163,0.02435301,87641.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831121368,0.02435301,87640.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831121569,0.05712,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831121770,0.02435286,87647.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831122069,0.02435286,87646.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831122270,0.02435286,87645.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831122469,0.05712,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831122670,0.02435281,87647.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831122872,0.05712,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831122873,0.02435281,87646.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831123074,0.02435281,87645.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831123278,0.02435281,87644.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831123475,0.02435281,87643.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831123675,0.02435281,87642.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831123873,0.02435281,87641.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831124176,0.02435281,87640.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831124378,0.05712,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831124577,0.02435279,87647.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831124770,0.02435279,87646.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831124971,0.02435279,87645.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831125171,0.02435279,87644.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831125376,0.02435279,87643.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831125575,0.02435279,87642.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831125777,0.02435279,87641.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831125969,0.02435279,87640.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831126169,0.05712,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831126369,0.02436943,87647.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831126576,0.02436943,87646.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831126878,0.02436943,87645.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831127069,0.05712,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831127369,0.02436937,87647.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766831128680,0.02436937,87647.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766831153716,0.02436937,87647.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766831156613,0.02436937,87647.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766831157416,0.02436937,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831158214,0.02436937,87647.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766831188526,0.02436937,87647.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766831189426,0.02436937,87647.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831190936,0.024401,87646.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831191238,0.024401,87645.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831191435,0.024401,87644.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831191632,0.024401,87643.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831191833,0.024401,87642.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831192133,0.05712,87648.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766831204750,0.0114179,87634.0,87619.0,0.0261223]
["bitfinex-derivatives","BTCF0:USTF0",1766831204946,0.10324923,87630.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766831205259,0.0242925,87629.0,87614.0,0.0054204]
["bitfinex-derivatives","BTCF0:USTF0",1766831205448,0.0814125,87628.0,87614.0,0.0054204]
["bitfinex-derivatives","BTCF0:USTF0",1766831205648,0.0242925,87627.0,87614.0,0.0054204]
["bitfinex-derivatives","BTCF0:USTF0",1766831207951,0.10324923,87624.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766831208150,0.10324923,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766831208551,0.05712,87623.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766831209349,0.10324923,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766831209552,0.05712,87623.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766831209752,0.05712,87623.0,87610.0,0.10324923]
["bitfinex-derivatives","BTCF0:USTF0",1766831210947,0.05712,87623.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766831214447,0.05712,87623.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766831218961,0.05712,87623.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766831218962,0.05712,87623.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766831220760,0.05712,87623.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766831221155,0.05712,87623.0,87610.0,0.11467023]
["bitfinex-derivatives","BTCF0:USTF0",1766831223163,0.05712,87623.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766831223360,0.05712,87623.0,87610.0,0.11467023]
["bitfinex-derivatives","BTCF0:USTF0",1766831224058,0.05712,87623.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766831224453,0.05712,87623.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766831225564,0.05712,87623.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831225761,5e-08,87622.0,87610.0,0.10324923]
["bitfinex-derivatives","BTCF0:USTF0",1766831226065,0.05712,87626.0,87610.0,0.10324923]
["bitfinex-derivatives","BTCF0:USTF0",1766831227365,0.05712,87626.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766831235290,0.05712,87626.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831237880,0.02694503,87625.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831238071,0.02694503,87624.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831238271,0.02694503,87623.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831238472,0.02694503,87622.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831238772,0.02694503,87621.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831238971,0.02694503,87620.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831239173,0.02694503,87619.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831239479,0.02694503,87618.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831239681,0.05712,87626.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831239978,0.02694511,87625.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831240178,0.02694511,87624.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831240379,0.02694511,87623.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831240581,0.02694511,87622.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831240781,0.02694511,87621.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831240982,0.02694511,87620.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831241182,0.02694511,87619.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831241381,0.02694511,87618.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831241581,0.05712,87626.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831241881,0.02694525,87625.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831242083,0.02694525,87624.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831242271,0.05712,87626.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766831242272,0.02694525,87623.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766831242473,0.02694525,87622.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766831242799,0.02694525,87621.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766831243080,0.02694525,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766831243280,0.02694525,87619.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766831243583,0.02694525,87618.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766831243781,0.02694525,87617.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766831243981,0.02694525,87616.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766831244282,0.05712,87626.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766831244477,0.02694568,87625.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766831244674,0.02694568,87624.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766831244878,0.02694568,87623.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766831245182,0.02694568,87622.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831245481,0.02694568,87621.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831245682,0.02694568,87620.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831245976,0.02694568,87619.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831246171,0.02694568,87618.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831246369,8e-08,87617.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831246573,0.05712,87626.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831258392,0.0267651,87625.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831258589,0.0267651,87624.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831258793,0.0267651,87623.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831259090,0.0267651,87622.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831259293,0.0267651,87621.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766831259591,0.0267651,87620.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766831259889,0.05712,87626.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766831270518,0.05712,87626.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766831271718,0.02665369,87625.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766831272017,0.02665369,87624.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766831272218,0.02665369,87623.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831272417,0.02665369,87622.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831272619,0.02665369,87621.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831272917,0.02665369,87620.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831273216,0.02665369,87619.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831273408,0.02665369,87618.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831273604,0.02665369,87617.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831273917,0.02665369,87616.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831274119,0.05712,87626.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831274417,0.02665444,87625.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831274617,0.02665444,87624.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831274819,0.02665444,87623.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831275117,0.02665444,87622.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831275320,0.02665444,87621.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831275516,0.02665444,87620.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831275711,0.02665444,87619.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831275913,0.02665444,87618.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831276220,0.02665444,87617.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831276518,0.02665444,87616.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831276718,0.02665444,87615.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831276916,4e-08,87614.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831277219,0.05712,87626.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766831280122,0.068539,87626.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766831280417,0.0114195,87622.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831288927,0.02659995,87621.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831289123,0.02659995,87620.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831289424,0.0114195,87622.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831289425,0.02659995,87619.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831289625,0.02659995,87618.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831289813,0.02659995,87617.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831290016,0.02659995,87616.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831290223,0.0114195,87622.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831290423,0.02659962,87621.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831290622,0.02659962,87620.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831290823,0.02659962,87619.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831291126,0.02659962,87618.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831291324,0.02659962,87617.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831291526,0.02659962,87616.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831291730,0.0114195,87622.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831291927,0.02659944,87621.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831292127,0.02659944,87620.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831292331,0.02659944,87619.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831292531,0.02659944,87618.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831292827,0.02659944,87617.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831293021,0.02659944,87616.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831293221,0.0114195,87622.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831293420,0.02659932,87621.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831293628,0.02659932,87620.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831293916,0.02659932,87619.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831294120,0.02659932,87618.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831294330,0.02659932,87617.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831294531,0.02659932,87616.0,87607.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831294730,0.0114191,87625.0,87606.0,0.16060155]
["bitfinex-derivatives","BTCF0:USTF0",1766831294932,0.02659928,87624.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831295132,0.02659928,87623.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831295328,0.02659928,87622.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831295632,0.02659928,87621.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831295835,0.02659928,87620.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831296027,0.02659928,87619.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831296228,0.02659928,87618.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831296428,0.02659928,87617.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831296627,0.02659928,87616.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831296827,0.0114191,87625.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831297029,0.02659932,87624.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831297328,0.02659932,87623.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831297529,0.02659932,87622.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831297728,0.02659932,87621.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831297938,0.02659932,87620.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831298237,0.02659932,87619.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831298438,0.02659932,87618.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831298639,0.02659932,87617.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831298841,0.02659932,87616.0,87607.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831299046,0.0114193,87623.0,87606.0,0.16060155]
["bitfinex-derivatives","BTCF0:USTF0",1766831299232,0.02659948,87622.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831299428,0.02659948,87621.0,87606.0,0.05729115]
["bitfinex-derivatives","BTCF0:USTF0",1766831299634,0.02659948,87620.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831299833,0.02659948,87619.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831300034,0.02659948,87618.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831300340,0.02659948,87617.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831300542,0.02659948,87616.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831300742,0.0114193,87623.0,87606.0,0.16060155]
["bitfinex-derivatives","BTCF0:USTF0",1766831300938,0.02659973,87622.0,87610.0,0.1033104]
["bitfinex-derivatives","BTCF0:USTF0",1766831301137,0.02659973,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831301340,0.02659973,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831301539,0.02659973,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831301841,0.02659973,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831302043,0.02659973,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831302242,0.02659973,87616.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831302444,0.0114193,87623.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831302746,0.02660011,87622.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831302932,0.02660011,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831303136,0.02660011,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831303345,0.02660011,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831303542,0.02660011,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831303741,0.02660011,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831303947,0.02660011,87616.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831304146,0.0114193,87623.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831304347,0.02660042,87622.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831304538,0.02660042,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831304838,0.02660042,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831305036,0.02660042,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831305246,0.02660042,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831305547,0.02660042,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831305746,0.02660042,87616.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831305950,0.02660098,87615.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831306151,0.0114193,87623.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831306450,0.0266312,87622.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831306650,0.0266312,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831306845,0.0266312,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831307148,0.0266312,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831307351,0.0266312,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831307648,0.0266312,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831307849,0.0266312,87616.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831308050,0.0266312,87615.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831308251,0.0114193,87623.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831308451,0.02663209,87622.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831308650,0.02663209,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831308841,0.02663209,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831309044,0.02663209,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831309342,0.02663209,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831309542,0.02663209,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831309843,0.02663209,87616.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831310043,0.0114193,87623.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831310044,0.01163209,87615.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831310244,0.0114193,87623.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831313256,0.068539,87626.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831319368,0.0114193,87624.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831321972,0.02656335,87623.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831322269,0.02656335,87622.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831322472,0.02656335,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831322672,0.02656335,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831322869,0.02656335,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831323069,0.02656335,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831323272,0.02656335,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831323571,0.02656335,87616.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831323771,0.02656335,87615.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831323966,0.02656335,87614.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831324168,0.02656335,87613.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831324368,0.0114193,87624.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831324568,0.02656535,87623.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831324866,0.02656535,87622.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831325067,0.02656535,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831325272,0.02656535,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831325466,0.02656535,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831325668,0.02656535,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831325867,0.02656535,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831326072,0.02656535,87616.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831326273,0.02656535,87615.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831326472,0.0114196,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831326668,0.02656502,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831326974,0.02656502,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831327176,0.02656502,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831327369,0.02656502,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831327570,0.02656502,87616.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831327769,0.02656502,87615.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831327966,0.0114196,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831328172,0.02656497,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831328372,0.02656497,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831328571,0.02656497,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831328770,0.02656497,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831328972,0.02656497,87616.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831329270,0.02656497,87615.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831329472,0.0114196,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831329671,0.02656493,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831329879,0.02656493,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831330068,0.02656493,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831330267,0.02656493,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831330467,0.02656493,87616.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831330676,0.02656493,87615.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831330877,0.0114196,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831331077,0.02656393,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831331282,0.03798383,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831331479,0.02656393,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831331677,0.02656393,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831331975,0.02656393,87616.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831332180,0.02656393,87615.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831332373,0.0114195,87622.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831332571,0.02656266,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831332779,0.02656266,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831332980,0.02656266,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831333181,0.02656266,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831333375,0.02656266,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831333686,0.02656266,87616.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831333984,0.02656266,87615.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831334179,0.0114195,87622.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831334477,0.02656233,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831334678,0.02656233,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831334881,0.02656233,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831335075,0.02656233,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831335277,0.02656233,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831335483,0.02656233,87616.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831335677,0.02656233,87615.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831335984,0.0114195,87622.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831336188,0.0265616,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831336486,0.0265616,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831336685,0.0114195,87622.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831336686,0.0265616,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831336988,0.0265616,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831337187,0.0265616,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831337382,0.0265616,87616.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831337683,0.0265616,87615.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831337876,0.0114195,87622.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831338170,0.02647196,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831338370,0.02647196,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831338573,0.02647196,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831338769,0.02647196,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831338984,0.02647196,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831339184,0.02647196,87616.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831339381,0.02647196,87615.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831339584,0.0114195,87622.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831339787,0.02647114,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831339991,0.02647114,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831340178,0.02647114,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831340476,0.02647114,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831340677,0.02647114,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831340878,0.02647114,87616.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831341082,0.02647114,87615.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831341280,0.0114195,87622.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831341482,0.02647536,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831341682,0.02647536,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831341878,0.02647536,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831342088,0.02647536,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831342388,0.02647536,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831342581,0.02647536,87616.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831342782,0.02647536,87615.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831342983,0.0114195,87622.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831343280,0.02647586,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831343480,0.02647586,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831343690,0.02647586,87619.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831343893,0.02647586,87618.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831344085,0.02647586,87617.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831344394,0.0114195,87622.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831346186,0.0114195,87622.0,87607.0,0.01311492]
["bitfinex-derivatives","BTCF0:USTF0",1766831346395,0.1033104,87620.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1766831346586,0.1147302,87620.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766831346788,0.0114198,87620.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766831346982,0.1147302,87620.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766831349999,0.0114198,87620.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766831350201,0.0114201,87617.0,87608.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766831350786,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831356304,0.02632119,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831356492,0.02632119,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831356693,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831357002,0.02632119,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831357192,0.02632119,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831357392,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831357702,0.02631879,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831357904,0.02631879,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831358105,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831358307,0.02631686,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831358602,0.02631686,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831358806,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831359006,0.02631685,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831359304,0.02631685,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831359506,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831359709,0.02631532,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831359903,0.02631532,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831360104,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831360295,0.02631393,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831360595,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831360792,0.02631303,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831361005,0.02631303,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831361205,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831361507,0.02631203,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831361708,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831361908,0.02631204,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831362109,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831362308,0.02631203,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831362518,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831362828,0.0263113,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831363028,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831363230,0.02631129,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831363532,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831363729,0.02631084,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831363925,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831364132,0.02631082,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831364333,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831364531,0.0263107,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831364720,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831364917,0.02631071,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831365123,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831365416,0.02631071,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831365619,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831365822,0.02631087,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831366122,0.02631088,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831366319,0.02631088,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831366518,0.02631088,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831366717,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831366920,0.02642606,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831367126,0.02642606,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831367322,0.02642606,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831367525,0.02642606,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831367738,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831367938,0.02642658,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831368129,0.02642658,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831368331,0.02642658,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831368527,0.04513893,87613.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831369239,0.0114212,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831380545,0.02635879,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831380743,0.02635879,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831380943,0.02635879,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831381144,0.02635879,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831381447,0.02635879,87604.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831381635,0.02635879,87603.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831381840,0.0114214,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831382034,0.02635955,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831382235,0.02635955,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831382436,0.02635955,87604.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831387448,0.02635955,87603.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831387649,0.0114215,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831387849,0.02635823,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831388044,0.02635823,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831388250,0.02635823,87604.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831388452,0.02635823,87603.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831388752,0.0114215,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831388953,0.02635801,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831389157,0.02635801,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831389449,0.02635801,87604.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831389654,0.02635801,87603.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831389856,0.0114215,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831390055,0.02635776,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831390256,0.02635776,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831390447,0.02635776,87604.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831390747,0.02635776,87603.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831390947,0.0114215,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831391155,0.02635755,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831391355,0.02635755,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831391557,0.02635755,87604.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831391759,0.02635755,87603.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831391961,0.0114215,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831392258,0.0263574,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831392556,0.0263574,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831392758,0.0263574,87604.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831392957,0.0263574,87603.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831393253,0.0114215,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831393453,0.0114217,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831393654,0.02635692,87604.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831394864,0.02635692,87603.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831395065,0.0114222,87601.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766831396648,0.0114224,87599.0,87593.0,0.00245445]
["bitfinex-derivatives","BTCF0:USTF0",1766831396855,0.0114227,87597.0,87590.0,0.01311878]
["bitfinex-derivatives","BTCF0:USTF0",1766831397059,0.0114227,87597.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831398155,0.0114231,87595.0,87587.0,0.01311861]
["bitfinex-derivatives","BTCF0:USTF0",1766831398361,0.0114231,87595.0,87586.0,0.00486335]
["bitfinex-derivatives","BTCF0:USTF0",1766831398559,0.0114238,87589.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831398866,0.02636639,87588.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831399264,0.0114234,87592.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831399565,0.02635165,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831399767,0.02635165,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831399967,0.02635165,87589.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831400266,0.00017125,87594.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831400566,0.02635117,87593.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831400762,0.02635117,87592.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831400972,0.02635117,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831401170,0.02635117,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831401470,0.02635117,87589.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831401658,0.0114232,87593.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831401858,0.02634224,87592.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831402061,0.02634224,87591.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831402261,0.0114242,87586.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766831402561,0.0114242,87586.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831405663,0.0114242,87586.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766831407764,0.0114242,87586.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831407963,0.0114245,87584.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831409566,0.05716,87590.0,87562.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831409567,0.0114257,87574.0,87562.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831409772,0.0114257,87574.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831409971,0.0114253,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831410167,0.09712,87581.0,87562.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831410471,0.02628794,87580.0,87562.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831410673,0.09712,87581.0,87562.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831410862,0.02628793,87580.0,87562.0,0.1085471]
["bitfinex-derivatives","BTCF0:USTF0",1766831411064,0.09712,87581.0,87562.0,0.1085471]
["bitfinex-derivatives","BTCF0:USTF0",1766831411873,0.09712,87581.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766831412171,0.10343172,87575.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766831412678,0.10343172,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766831412872,0.180558,87589.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766831413175,0.180558,87588.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766831413369,0.15428,87588.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766831413673,0.10343172,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766831413873,0.02627663,87589.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766831414075,0.10343172,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766831414375,0.18055579,87589.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766831414674,0.15428,87589.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766831415170,0.15428,87589.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831415474,0.15428,87589.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766831417778,0.15428,87589.0,87565.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1766831417963,0.15428,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766831420080,0.15428,87589.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766831420281,0.08344655,87588.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766831420480,0.05716,87588.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766831422379,0.02629589,87587.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831422581,0.05716,87588.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831422779,0.02629588,87587.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831422980,0.02629588,87586.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831423179,0.02629588,87585.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831423380,0.02629588,87584.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831423583,0.05716,87588.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831423783,0.0263024,87587.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831424074,0.0263024,87586.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831424267,0.05716,87588.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831424268,0.0263024,87585.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831424470,0.0263024,87584.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831424670,0.0263024,87583.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831424865,0.05716,87588.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831425083,0.02630998,87587.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831425276,0.02630998,87586.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831425481,0.02630998,87585.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831425782,0.02630998,87584.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831425980,0.02630998,87583.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831426173,0.02630998,87582.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831426373,0.05716,87588.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831426582,0.02625451,87587.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831426773,0.02625451,87586.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831426975,0.02625451,87585.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831427282,0.02625451,87584.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831427581,0.02625451,87583.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831427781,0.02625451,87582.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831427977,1e-08,87581.0,87572.0,0.10343172]
["bitfinex-derivatives","BTCF0:USTF0",1766831428179,0.00017125,87594.0,87572.0,0.10343172]
["bitfinex-derivatives","BTCF0:USTF0",1766831428180,0.05716,87589.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831430386,0.05716,87589.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831438191,0.05716,87590.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831440093,0.02616514,87589.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831440391,0.02616514,87588.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831440591,0.02616514,87587.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831440792,4e-08,87586.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831440977,0.05716,87590.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831452908,0.02606485,87589.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831453098,0.02606485,87588.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831453299,0.02606485,87587.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831453504,5e-08,87586.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831453710,0.05716,87590.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831457317,0.05716,87590.0,87580.0,0.10343172]
["bitfinex-derivatives","BTCF0:USTF0",1766831458215,0.05716,87590.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831458702,0.05716,87590.0,87580.0,0.10343172]
["bitfinex-derivatives","BTCF0:USTF0",1766831460614,0.05716,87590.0,87580.0,0.11485652]
["bitfinex-derivatives","BTCF0:USTF0",1766831460912,0.05716,87591.0,87580.0,0.11485652]
["bitfinex-derivatives","BTCF0:USTF0",1766831463415,0.00017125,87594.0,87580.0,0.11485652]
["bitfinex-derivatives","BTCF0:USTF0",1766831463716,0.05716,87593.0,87580.0,0.11485652]
["bitfinex-derivatives","BTCF0:USTF0",1766831465510,0.02575956,87592.0,87580.0,0.11485652]
["bitfinex-derivatives","BTCF0:USTF0",1766831465712,0.02575956,87591.0,87580.0,0.11485652]
["bitfinex-derivatives","BTCF0:USTF0",1766831465913,0.02575956,87590.0,87580.0,0.11485652]
["bitfinex-derivatives","BTCF0:USTF0",1766831466110,0.02575956,87589.0,87580.0,0.11485652]
["bitfinex-derivatives","BTCF0:USTF0",1766831466415,0.02575956,87588.0,87580.0,0.11485652]
["bitfinex-derivatives","BTCF0:USTF0",1766831466615,0.02575956,87587.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766831466815,0.05716,87593.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766831468018,0.05716,87593.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766831469718,0.05716,87593.0,87580.0,0.10343172]
["bitfinex-derivatives","BTCF0:USTF0",1766831470311,0.05716,87593.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766831471305,0.05733125,87594.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766831477923,0.05733125,87594.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831478721,0.02553251,87593.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831478926,0.02553251,87592.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831479113,0.02553251,87591.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831479314,0.02553251,87590.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831479519,0.02553251,87589.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831479820,0.02553251,87588.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831480023,1e-08,87587.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831480224,0.05733125,87594.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831480721,0.00017125,87594.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831482322,0.00017125,87594.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831482323,5e-08,87594.0,87580.0,0.10336502]
["bitfinex-derivatives","BTCF0:USTF0",1766831482628,0.05716,87602.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831482924,0.09712,87606.0,87580.0,0.11648388]
["bitfinex-derivatives","BTCF0:USTF0",1766831482925,0.05716,87603.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766831484426,0.00716,87603.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766831486226,0.00716,87603.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766831487122,0.00716,87603.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766831487820,0.00716,87603.0,87589.0,0.01159495]
["bitfinex-derivatives","BTCF0:USTF0",1766831489717,0.00716,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831492032,0.02493764,87602.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831492228,0.02493764,87601.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831492428,0.02493764,87600.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831492632,0.02493764,87599.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831492925,0.02493764,87598.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831493130,0.00716,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831493333,0.02492764,87602.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831493533,0.02492764,87601.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831493732,0.02492764,87600.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831493932,0.02492764,87599.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831494132,0.02492764,87598.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831494435,0.00716,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831494635,0.02492611,87602.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831494826,0.02492611,87601.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831495026,0.02492611,87600.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831495332,0.02492611,87599.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831495525,0.02492611,87598.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831495725,0.00716,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831495924,0.02492565,87602.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831496126,0.02492565,87601.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831496435,0.02492565,87600.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831496624,0.02492565,87599.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831496825,0.02492565,87598.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831497032,0.00716,87603.0,87589.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766831497337,0.02492513,87602.0,87589.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766831497525,0.02492513,87601.0,87589.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766831497726,0.02492513,87600.0,87589.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766831497935,0.02492513,87599.0,87589.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766831498134,3e-08,87598.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766831498334,0.00716,87603.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766831501736,0.00716,87603.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766831505043,0.00716,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831506037,0.00716,87603.0,87589.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766831506241,0.00716,87603.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766831510250,0.02482355,87602.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766831510552,0.02482355,87601.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766831510747,0.02482355,87600.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766831511048,0.02482355,87599.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766831511239,0.02482355,87598.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766831511439,0.02482355,87597.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766831511649,5e-08,87596.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766831511849,0.00716,87603.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766831520852,0.00716,87603.0,87589.0,0.01159485]
["bitfinex-derivatives","BTCF0:USTF0",1766831521950,0.0114217,87605.0,87589.0,0.01159485]
["bitfinex-derivatives","BTCF0:USTF0",1766831523242,0.05733125,87607.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831523649,0.0114217,87605.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831523951,0.02480136,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831524252,0.02480136,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831524452,0.02480136,87602.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831524656,0.02480136,87601.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831524849,0.02480136,87600.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831525049,0.02480136,87599.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831525251,0.02480136,87598.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766831525455,0.02480136,87597.0,87589.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766831525658,0.02480136,87596.0,87589.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766831525850,0.011422,87603.0,87589.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766831526046,0.02480239,87602.0,87589.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766831526356,0.02480239,87601.0,87573.0,0.0616934]
["bitfinex-derivatives","BTCF0:USTF0",1766831526560,0.12816741,87600.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766831526745,0.0114236,87591.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831526951,0.02480239,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831527151,0.02480239,87589.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831527353,0.0114236,87591.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831527557,0.02505388,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831527753,0.02505388,87589.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831527961,0.0114236,87591.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831528262,0.02505391,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831528466,0.0114236,87591.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831528763,0.02504719,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831528957,0.0114236,87591.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831529149,0.0114238,87589.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831531154,0.0114234,87593.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831531356,0.02503508,87592.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831531652,0.02503508,87591.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831531854,0.02503508,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831532053,0.0114234,87593.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831532253,0.02503201,87592.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831532453,0.02503201,87591.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831532649,0.02503201,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831532854,0.0114234,87593.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831533054,0.02503151,87592.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831533254,0.02503151,87591.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831533555,0.02502904,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831533754,0.0114236,87591.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831533954,0.12841853,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831534156,0.1033895,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831536767,0.02502385,87589.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831536969,0.1033895,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831537169,0.02502385,87589.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831537370,0.1033895,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831537571,0.02502275,87589.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831537769,0.1033895,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831538069,0.02502275,87589.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831538259,0.1033895,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831538460,0.02502193,87589.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831538664,0.1033895,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831538963,0.02502193,87589.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831539153,0.1033895,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831539354,0.02502155,87589.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831539570,0.0114238,87589.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831541673,0.0114241,87587.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831545276,0.1148132,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831545467,0.02502345,87589.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831545667,0.1148132,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831545868,0.02502345,87589.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831546069,0.02502345,87588.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831546272,0.02502345,87587.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831546472,0.02502345,87586.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831546676,0.1148132,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831546883,0.02527023,87589.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831547178,0.02527023,87588.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831547375,0.02527023,87587.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831547577,0.02527023,87586.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831547780,0.1148132,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831548083,0.02527194,87589.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831548270,0.02527194,87588.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831548472,0.02527194,87587.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831548672,0.02527194,87586.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831548871,0.1148132,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831549073,0.02527384,87589.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831549271,0.02527384,87588.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831549577,0.02527384,87587.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831549774,0.02527384,87586.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831549978,0.1148132,87590.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766831550166,0.02527626,87589.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766831550384,0.02527626,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766831550574,0.02527626,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766831550773,0.02527626,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766831550974,0.00017125,87589.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766831551281,0.02527676,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766831551481,0.02527676,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831551681,0.02527676,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831551883,0.02527676,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831552179,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831552383,0.02528266,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831552681,0.02528266,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831552876,0.02528266,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831553072,0.02528266,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831553278,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831553474,0.02528625,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831553777,0.02528625,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831553979,0.02528625,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831554175,0.02528625,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831554380,0.02528625,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831554570,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831554775,0.02529111,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831554979,0.02529111,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831555176,0.02529111,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831555377,0.02529111,87585.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831555580,0.02529111,87584.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831555776,0.00017125,87589.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831555976,0.02529788,87588.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831556281,0.02529788,87587.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831556480,0.02529788,87586.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831556685,0.02529788,87585.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831556888,0.02529788,87584.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831557086,0.00017125,87589.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831557293,0.0253134,87588.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831557495,0.00017125,87589.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831557496,0.0253134,87587.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831557696,0.0253134,87586.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831557897,0.0253134,87585.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831558104,0.00017125,87589.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831558303,0.02531373,87588.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831558503,0.00017125,87589.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831558504,0.02531373,87587.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831558703,0.02531373,87586.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831558894,0.02531373,87585.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831559094,0.00017125,87589.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831559392,0.02531431,87588.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831559594,0.02531431,87587.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831559789,0.02531431,87586.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831560099,0.02531431,87585.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831560296,0.00017125,87589.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831560497,0.025315,87588.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831560694,0.025315,87587.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831560895,0.025315,87586.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831561096,0.00017125,87589.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831561097,0.025315,87585.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831561303,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831561505,0.02531509,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831561704,0.02531509,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831561902,0.02531509,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831562106,0.02531509,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831562305,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831562505,0.0253151,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831562807,0.0253151,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831562997,0.0253151,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831563197,0.0253151,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831563402,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831563610,0.02531513,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831563907,0.02531513,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831564107,0.02531513,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831564307,0.02531513,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831564508,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831564708,0.02531513,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831564909,0.02531513,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831565098,0.02531513,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831565299,0.02531513,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831565509,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831565708,0.02531515,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831565906,0.02531515,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831566108,0.02531515,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831566309,0.02531515,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831566511,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831566711,0.02531517,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831567011,0.02531517,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831567211,0.02531517,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831567511,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831567512,0.02531517,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831567704,0.02531517,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831567905,0.00017125,87589.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831568105,0.02531517,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831568404,0.02531517,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831568604,0.02531517,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831568804,0.02531517,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831569005,0.02531517,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831569204,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831569405,0.02531517,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831569606,0.02531517,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831569807,0.02531517,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831570008,0.02531517,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831570208,0.02531517,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831570405,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831570604,0.02531504,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831570806,0.02531504,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831571008,0.02531504,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831571208,0.02531504,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831571409,0.02531504,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831571609,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831571811,0.02531499,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831572012,0.02531499,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831572212,0.02531499,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831572415,0.02531499,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831572613,0.02531499,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831572814,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831573016,0.02531494,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831573305,0.02531494,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831573605,0.02531494,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831573919,0.02531494,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831574118,0.02531494,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831574321,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831574619,0.02531497,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831574819,0.02531497,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831575011,0.02531497,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831575206,0.02531497,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831575406,0.02531497,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831575620,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831575820,0.02531498,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831576016,0.02531498,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831576315,0.02531498,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831576519,0.02531498,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831576712,0.02531498,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831576912,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831577119,0.02524382,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831577318,0.02524382,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831577519,0.02524382,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831577721,0.02524382,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831578022,0.02524382,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831578224,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831578423,0.02524384,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831578624,0.02524384,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831578924,0.02524384,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831579115,0.02524384,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831579310,0.02524384,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831579515,0.00017125,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831579716,0.02524479,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831579920,0.02524479,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831580119,0.02524479,87586.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831580323,0.02524479,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766831580519,0.15428,87592.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766831580725,0.15428,87592.0,87574.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766831581627,0.15445125,87592.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766831581827,0.15445125,87592.0,87574.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766831581828,0.1033895,87590.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766831582123,0.15445125,87592.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766831582510,0.15445125,87592.0,87574.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766831582716,0.00017125,87592.0,87580.0,0.1148143]
["bitfinex-derivatives","BTCF0:USTF0",1766831582923,0.05716,87592.0,87580.0,0.1148143]
["bitfinex-derivatives","BTCF0:USTF0",1766831587729,0.05716,87592.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766831590730,0.05716,87592.0,87580.0,0.1148143]
["bitfinex-derivatives","BTCF0:USTF0",1766831592131,0.00017125,87595.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831592333,0.05716,87592.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831592627,0.02512767,87591.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831592932,0.02512767,87590.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831593132,0.02512767,87589.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831593332,0.02512767,87588.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831593634,0.04216,87592.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831593832,0.0251271,87591.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831594028,0.0251271,87590.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831594233,0.0251271,87589.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831594423,0.0251271,87588.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831594624,0.04216,87592.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831594926,0.02512681,87591.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831595127,0.02512681,87590.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831595426,0.02512681,87589.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831595728,0.02512681,87588.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831595929,0.04216,87592.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831596133,0.02512642,87591.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831596325,0.02512642,87590.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831596526,0.02512642,87589.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831596837,0.02512642,87588.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831597036,0.02512642,87587.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831597237,0.02512642,87586.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831597438,2e-08,87585.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831597641,0.04216,87592.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766831598837,0.04216,87592.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766831603544,0.04216,87592.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766831604042,0.04216,87592.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766831605038,0.04216,87592.0,87548.0,0.11413159]
["bitfinex-derivatives","BTCF0:USTF0",1766831605241,0.04216,87592.0,78611.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1766831605242,0.10337287,87560.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766831605536,0.0114252,87579.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766831605537,0.10337287,87570.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766831605741,0.10337287,87570.0,87536.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1766831605742,0.06145721,87570.0,87536.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1766831605943,0.15436,87569.0,87536.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1766831606138,0.0114276,87560.0,87544.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766831606338,0.15436,87559.0,87544.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766831606652,0.0114279,87558.0,87544.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766831608137,0.0114279,87558.0,87536.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1766831608138,0.15436,87559.0,87536.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1766831608343,0.00011222,87558.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766831608645,0.0114285,87553.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766831608848,0.05728,87552.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766831609352,0.00125,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766831610545,0.00125,87544.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766831618749,0.00125,87544.0,87533.0,0.01371597]
["bitfinex-derivatives","BTCF0:USTF0",1766831621247,0.00125,87544.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766831621449,0.00125,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766831621761,0.00011222,87558.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766831621947,0.03187742,87557.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766831622257,0.03187742,87556.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766831622557,0.03187742,87555.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766831622752,0.03187742,87554.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766831622957,0.03187742,87553.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766831623160,0.09727222,87558.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766831623460,0.03188067,87557.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831623648,0.03188067,87556.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831623849,0.03188067,87555.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831624152,0.09727222,87558.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831624153,0.03188067,87554.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831624460,0.03188067,87553.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831624760,0.09727222,87558.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831624950,0.03189023,87557.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831625145,0.03189023,87556.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831625350,0.03189023,87555.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831625552,0.03189023,87554.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831625753,0.03189023,87553.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831625964,0.03189023,87552.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831626252,0.09727222,87558.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831626458,0.03190477,87557.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831626659,0.03190477,87556.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831626859,0.03190477,87555.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831627159,0.03190477,87554.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831627358,0.03190477,87553.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831627660,0.03190477,87552.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831627846,0.03190477,87551.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831628051,0.03190477,87550.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831628252,0.09727222,87558.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831628452,0.0319255,87557.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831628747,0.0319255,87556.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831628947,0.0319255,87555.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831629151,0.0319255,87554.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831629354,0.0319255,87553.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831629553,0.0319255,87552.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831629853,0.0319255,87551.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831630064,0.0319255,87550.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831630261,0.0319255,87549.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831630451,0.0319255,87548.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831630659,0.0319255,87547.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831630858,0.09727222,87558.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831631163,0.03195391,87557.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831631365,0.03195391,87556.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831631563,0.03195391,87555.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831631763,0.03195391,87554.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831631966,0.03195391,87553.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831632165,0.03195391,87552.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831632366,0.03195391,87551.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831632566,0.03195391,87550.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831632766,0.03195391,87549.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831632967,0.03195391,87548.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831633268,0.03195391,87547.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831633469,0.03195391,87546.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831633768,0.03195391,87545.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831633966,0.06145721,87554.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831634471,0.06145721,87549.0,87539.0,0.10412254]
["bitfinex-derivatives","BTCF0:USTF0",1766831634772,0.06145721,87550.0,87539.0,0.10412254]
["bitfinex-derivatives","BTCF0:USTF0",1766831635271,0.06145721,87549.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766831635968,0.06145721,87549.0,87539.0,0.10412254]
["bitfinex-derivatives","BTCF0:USTF0",1766831636168,0.06145721,87548.0,87539.0,0.10412254]
["bitfinex-derivatives","BTCF0:USTF0",1766831637766,0.06145721,87549.0,87539.0,0.10412254]
["bitfinex-derivatives","BTCF0:USTF0",1766831637972,0.06145721,87548.0,87539.0,0.10412254]
["bitfinex-derivatives","BTCF0:USTF0",1766831638375,0.06145721,87549.0,87539.0,0.10412254]
["bitfinex-derivatives","BTCF0:USTF0",1766831640662,0.06145721,87551.0,87539.0,0.05612254]
["bitfinex-derivatives","BTCF0:USTF0",1766831640859,0.06145721,87552.0,87540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1766831641068,0.06145721,87553.0,87540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1766831641963,0.06145721,87553.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766831642565,0.06145721,87557.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766831643379,0.06156943,87558.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766831643676,0.00011222,87558.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766831643872,0.00011222,87558.0,87540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1766831644187,0.00011222,87558.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831644373,0.00011222,87558.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766831644680,0.00011222,87558.0,87548.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1766831645267,0.00011222,87558.0,87548.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1766831645877,0.0302525,87557.0,87548.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1766831646077,0.0302525,87556.0,87548.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1766831646378,0.0302525,87555.0,87548.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1766831646567,0.0302525,87554.0,87548.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1766831646772,0.0302525,87553.0,87548.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1766831647072,0.0302525,87552.0,87548.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1766831647271,0.00011222,87558.0,87548.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1766831649279,0.00011222,87558.0,87540.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1766831649582,0.00011222,87558.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831651482,0.00011222,87558.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766831652474,0.00011222,87558.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831654386,0.0114279,87557.0,87541.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1766831657874,0.00011222,87558.0,87541.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1766831658975,0.00011222,87558.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766831659376,0.02972785,87557.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766831659681,0.02972785,87556.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766831659883,0.02972785,87555.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766831660083,0.02972785,87554.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766831660283,0.02972785,87553.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766831660586,0.02972785,87552.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766831660787,0.02972785,87551.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766831661087,0.02972785,87550.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766831661284,0.02972785,87549.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766831661485,0.02972785,87548.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831661680,0.06145721,87557.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831666484,0.07299733,87558.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831667185,0.0114281,87556.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831673895,0.02849822,87555.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831674095,0.02849822,87554.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831674296,0.02849822,87553.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831674496,0.02849822,87552.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831674802,0.02849822,87551.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831675098,0.02849822,87550.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831675397,0.02849822,87549.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831675587,0.02849822,87548.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831675787,0.02849822,87547.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831675988,0.02849822,87546.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831676288,0.02849822,87545.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831676586,0.0114281,87556.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831676781,0.02850021,87555.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831677000,0.02850021,87554.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831677194,0.02850021,87553.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831677497,0.02850021,87552.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831677694,0.02850021,87551.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831677887,0.02850021,87550.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831678183,0.02850021,87549.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831678383,0.02850021,87548.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831678582,0.02850021,87547.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831678786,0.02850021,87546.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831678991,0.02850021,87545.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831679193,0.02850021,87544.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831679394,0.0114281,87556.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831683399,0.0114281,87556.0,87541.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1766831686000,0.06145721,87557.0,87541.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1766831686202,0.06145721,87555.0,87541.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1766831686902,0.06145721,87555.0,87540.0,0.1646115]
["bitfinex-derivatives","BTCF0:USTF0",1766831686903,0.0114281,87557.0,87542.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831687104,0.0114281,87557.0,87542.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766831689302,0.206903,87552.0,87510.0,0.1034515]
["bitfinex-derivatives","BTCF0:USTF0",1766831689498,0.00017135,87536.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766831689698,0.00010405,87535.0,87520.0,0.2578915]
["bitfinex-derivatives","BTCF0:USTF0",1766831690008,0.00010405,87535.0,87520.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766831690202,0.00010405,87535.0,87520.0,0.2578915]
["bitfinex-derivatives","BTCF0:USTF0",1766831690404,0.00010405,87535.0,87520.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766831690602,0.00010405,87535.0,87520.0,0.2578915]
["bitfinex-derivatives","BTCF0:USTF0",1766831691404,0.02835613,87534.0,87520.0,0.2578915]
["bitfinex-derivatives","BTCF0:USTF0",1766831691606,0.02835613,87533.0,87520.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766831691807,0.02835613,87532.0,87520.0,0.2578915]
["bitfinex-derivatives","BTCF0:USTF0",1766831692008,0.02835613,87531.0,87520.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766831692204,0.01153495,87535.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766831692407,0.02834733,87534.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831692704,0.02834733,87533.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831692906,0.02834733,87532.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831693097,0.02834733,87531.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831693298,0.01153495,87535.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831693499,0.02833477,87534.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831693806,0.02833477,87533.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831694106,0.02833477,87532.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831694298,0.01153495,87535.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831694498,0.02833019,87534.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831694700,0.206903,87531.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766831694900,0.02833019,87530.0,87510.0,0.1034515]
["bitfinex-derivatives","BTCF0:USTF0",1766831695108,0.0114319,87527.0,87511.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766831695316,0.02833019,87526.0,87511.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766831695616,0.02833019,87525.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831695807,0.02833019,87524.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831695993,0.02833019,87523.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831696194,0.1034515,87530.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831696501,0.02831106,87529.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831696713,0.02831106,87528.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831696996,0.02831106,87527.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831697400,0.02831106,87526.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831697600,0.02831106,87525.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831697806,0.1034515,87530.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831698001,0.01312868,87524.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831698411,0.0114317,87529.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831698705,0.01312868,87527.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831698904,0.02829914,87526.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831699105,0.02829914,87525.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831699304,0.0114317,87529.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831699500,0.02829292,87528.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831699700,0.02829292,87527.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831699905,0.02829292,87526.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831700210,0.02829292,87525.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831700408,0.01312868,87526.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831700613,1.99e-06,87525.0,87512.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831700912,0.06155884,87542.0,87515.0,0.1034515]
["bitfinex-derivatives","BTCF0:USTF0",1766831701105,0.0114298,87543.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831701412,0.05728,87546.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766831701615,0.09716,87547.0,87530.0,0.1148829]
["bitfinex-derivatives","BTCF0:USTF0",1766831702113,0.09716,87547.0,87530.0,0.1034515]
["bitfinex-derivatives","BTCF0:USTF0",1766831702312,0.09716,87547.0,87528.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831702515,0.09733135,87547.0,87530.0,0.10362285]
["bitfinex-derivatives","BTCF0:USTF0",1766831703814,0.09733135,87547.0,87530.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831704015,0.09733135,87547.0,87530.0,0.10362285]
["bitfinex-derivatives","BTCF0:USTF0",1766831704620,0.00017135,87547.0,87530.0,0.10362285]
["bitfinex-derivatives","BTCF0:USTF0",1766831706929,0.00017135,87547.0,87530.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831707226,0.00017135,87547.0,87530.0,0.10362285]
["bitfinex-derivatives","BTCF0:USTF0",1766831707726,0.00017135,87547.0,87530.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831707924,0.00017135,87547.0,87530.0,0.10362285]
["bitfinex-derivatives","BTCF0:USTF0",1766831708726,0.01160075,87547.0,87530.0,0.10362285]
["bitfinex-derivatives","BTCF0:USTF0",1766831712630,0.02819567,87546.0,87530.0,0.10362285]
["bitfinex-derivatives","BTCF0:USTF0",1766831712834,0.03962517,87545.0,87530.0,0.10362285]
["bitfinex-derivatives","BTCF0:USTF0",1766831713035,0.02819567,87544.0,87530.0,0.10362285]
["bitfinex-derivatives","BTCF0:USTF0",1766831713235,0.02819567,87543.0,87530.0,0.10362285]
["bitfinex-derivatives","BTCF0:USTF0",1766831713435,0.02819567,87542.0,87530.0,0.10362285]
["bitfinex-derivatives","BTCF0:USTF0",1766831713631,0.02819567,87541.0,87530.0,0.10362285]
["bitfinex-derivatives","BTCF0:USTF0",1766831713936,0.02819567,87540.0,87530.0,0.11505425]
["bitfinex-derivatives","BTCF0:USTF0",1766831714136,0.00017135,87547.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766831714336,0.00017135,87547.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831715837,0.0114294,87546.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831722946,0.00017135,87547.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831725344,0.0114304,87539.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766831725541,0.0114307,87536.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766831725741,0.0114307,87537.0,87512.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831726238,0.028108,87536.0,87512.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831726442,0.00017135,87533.0,87512.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831726647,0.028108,87532.0,87512.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831726834,0.028108,87531.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766831727039,0.028108,87530.0,87513.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766831727346,0.0114317,87528.0,87514.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766831727544,0.0114317,87528.0,87513.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766831727545,0.011432,87526.0,87513.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766831727846,0.028108,87525.0,87514.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766831728044,0.0114323,87524.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831728345,0.028108,87523.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831731747,0.028108,87522.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831731944,0.013108,87521.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831732147,0.00017135,87533.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831733238,0.0114316,87529.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831734539,0.0114316,87529.0,87506.0,0.01312918]
["bitfinex-derivatives","BTCF0:USTF0",1766831734738,0.0114316,87529.0,87507.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766831735349,0.011432,87526.0,87507.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766831739452,0.0114324,87523.0,87507.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766831742759,0.06165611,87533.0,87507.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766831743260,0.06148476,87532.0,87507.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766831744149,0.02823874,87531.0,87507.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766831744356,0.0114326,87522.0,87507.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766831744556,0.02823874,87521.0,87507.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766831745471,0.02823874,87521.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766831745762,0.0114334,87516.0,87508.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766831746350,0.0114315,87530.0,87498.0,0.01321987]
["bitfinex-derivatives","BTCF0:USTF0",1766831746351,0.10349052,87530.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766831746553,0.0114335,87515.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831746953,0.0114335,87515.0,87506.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831747359,0.0114317,87529.0,87506.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831747552,0.0114333,87516.0,87506.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831748453,0.0114326,87522.0,87506.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831748652,0.02824629,87521.0,87506.0,0.0687145]
["bitfinex-derivatives","BTCF0:USTF0",1766831748952,0.02824629,87520.0,87506.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831749260,0.02824629,87519.0,87506.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831749564,0.0114331,87518.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831749759,0.0114327,87521.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831750061,0.011433,87519.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831750251,0.02824957,87518.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831750449,0.02824957,87518.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766831750767,0.03968277,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766831750956,0.0114332,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766831751768,0.0114335,87515.0,87498.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766831751969,0.01160485,87515.0,87498.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766831752367,0.00017135,87515.0,87498.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766831752986,0.011434,87511.0,87498.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766831753157,0.0114336,87514.0,87498.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766831753864,0.0114336,87514.0,87406.0,0.32872165]
["bitfinex-derivatives","BTCF0:USTF0",1766831753865,0.10349052,87508.0,87482.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766831754057,0.02826782,87507.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831754251,0.02826782,87506.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831754455,0.0687136,87514.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831754456,0.02826782,87505.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831754763,0.0114351,87502.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831754970,0.02826782,87501.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831755170,0.0114351,87502.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831755459,0.02826068,87501.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831755763,0.02826068,87500.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831756064,0.0114351,87502.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831756253,0.02825286,87501.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831756568,0.02837162,87500.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831756759,0.0114351,87502.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831757062,0.02837166,87501.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831757266,0.02836412,87500.0,87476.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1766831757564,0.00017145,87497.0,87476.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1766831757762,0.02836412,87496.0,87477.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766831757962,0.01336412,87495.0,87477.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766831758170,0.00017145,87497.0,87477.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766831758365,9.719e-05,87504.0,87477.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766831758670,0.0972,87513.0,87477.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766831758867,0.0972,87515.0,87480.0,0.10349052]
["bitfinex-derivatives","BTCF0:USTF0",1766831759259,0.0972,87515.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766831759461,0.0114332,87517.0,87491.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766831760365,0.00017145,87513.0,87491.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766831761667,0.00017145,87513.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766831762665,0.00017145,87513.0,87491.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766831763267,0.011433,87519.0,87491.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766831764162,0.011433,87519.0,87491.0,0.1659565]
["bitfinex-derivatives","BTCF0:USTF0",1766831764364,0.00017145,87514.0,87491.0,0.1659565]
["bitfinex-derivatives","BTCF0:USTF0",1766831765876,0.00017145,87514.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766831766878,0.011433,87519.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766831767874,0.00017145,87515.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766831768078,0.00017145,87515.0,87491.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766831768266,0.06148476,87527.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766831768465,0.06148476,87531.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766831768881,0.07291606,87532.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766831769079,0.07291606,87532.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766831769282,0.00017145,87530.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831770071,0.02823296,87529.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831770271,0.02823296,87528.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831770473,0.02823296,87527.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831770674,0.00017145,87530.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831770874,0.03966536,87529.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831771076,0.02823376,87528.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831771276,0.02823376,87527.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831771576,0.02823376,87526.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831771890,0.02823376,87525.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831772186,0.02823376,87524.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831772378,0.02823376,87523.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831772686,0.02823376,87522.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831772882,0.02823376,87521.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831773083,0.02823376,87520.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831773281,0.02823376,87519.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831773484,0.02823376,87518.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831773684,0.02823376,87517.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831773884,0.011432,87526.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831774088,0.02823666,87525.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831774383,0.02823666,87524.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831774590,0.02823666,87523.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831774783,0.02823666,87522.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831774984,0.02823666,87521.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831775287,0.02823666,87520.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831775500,0.02823666,87519.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831775690,0.02823666,87518.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831775880,0.02823666,87517.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831776175,0.02823666,87516.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831776375,0.02823906,87515.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831776586,0.02823906,87514.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831776780,0.02823906,87513.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831777375,0.06148476,87528.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831779384,0.07291656,87528.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831784088,0.07291656,87528.0,87513.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766831786596,0.0114318,87528.0,87513.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766831787500,0.0114318,87528.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831789490,0.02806093,87527.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831789686,0.02806093,87526.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831789892,0.02806093,87525.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831790104,0.0114318,87528.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831790105,0.02806093,87524.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831790305,0.02806093,87523.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831790605,0.02806093,87522.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831790794,0.02806093,87521.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831791000,0.02806093,87520.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831791198,0.02806093,87519.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831791401,0.02806093,87518.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831791700,0.02806093,87517.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831791902,0.02806093,87516.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831792100,0.02806093,87515.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831792301,0.07291656,87528.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831792602,0.0114318,87528.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831794306,0.07291656,87528.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831795609,0.10368728,87530.0,87514.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1766831795794,0.10368728,87530.0,87513.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1766831795999,0.10368728,87530.0,87514.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766831796402,0.10368728,87530.0,87514.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766831796603,0.10368728,87530.0,87515.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766831796604,0.0114322,87525.0,87515.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766831798607,0.0114322,87525.0,87516.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766831799200,0.0114322,87525.0,87516.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766831799706,0.0114322,87525.0,87515.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831802904,0.0114318,87528.0,87515.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831804309,0.02786311,87527.0,87515.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831804510,0.02786311,87526.0,87515.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831804709,0.02786311,87525.0,87515.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831805011,0.02786311,87524.0,87515.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831805212,0.02786311,87523.0,87515.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831805522,0.02786311,87522.0,87515.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831805714,0.02786311,87521.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831806012,0.02786311,87520.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831806312,0.02786311,87519.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831806512,0.02786311,87518.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831806705,0.02786311,87517.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831807013,0.06148476,87527.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831807208,0.011432,87526.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831809616,0.06148476,87527.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831809914,0.07291666,87527.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831814023,0.06148476,87527.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831814316,0.06148476,87528.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831814910,0.07291656,87528.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831815116,0.011432,87526.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831816720,0.0114323,87524.0,87514.0,0.05710855]
["bitfinex-derivatives","BTCF0:USTF0",1766831817112,0.10351583,87524.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831817413,0.10351583,87524.0,87490.0,0.10351583]
["bitfinex-derivatives","BTCF0:USTF0",1766831817414,0.10351583,87523.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831817611,0.10351583,87520.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831817805,0.0114331,87518.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831819122,0.02673374,87517.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831819319,0.02673374,87516.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831819537,0.02673374,87515.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831819821,0.02673374,87514.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831820020,0.02673374,87513.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831820223,0.0114331,87518.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831820419,0.01313147,87529.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831820627,0.05728,87529.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766831820819,0.05728,87529.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766831821721,0.05728,87529.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766831822025,0.05728,87531.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766831822325,0.05728,87531.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766831822915,0.05745145,87531.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766831823311,0.05728,87532.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766831823516,0.02128,87532.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766831824727,0.00011363,87533.0,87520.0,0.10351583]
["bitfinex-derivatives","BTCF0:USTF0",1766831824919,0.05728,87535.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831825526,0.02728,87535.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831832434,0.02646699,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831832640,0.02646699,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831832832,0.02646699,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831833136,0.02646699,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831833434,0.02646699,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831833636,0.02728,87535.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831833637,0.02646699,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831833837,0.02646699,87528.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831834136,0.02646699,87527.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831834336,0.02728,87535.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831834536,0.02646463,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831834737,0.02646463,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831834932,0.02646463,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831835137,0.02646463,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831835338,0.02646463,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831835640,0.02646463,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831835833,0.02646463,87528.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831836035,0.02646463,87527.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831836342,0.02728,87535.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831836529,0.02646249,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831836735,0.02646249,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831836936,0.02646249,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831837235,0.02646249,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831837441,0.02646249,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831837631,0.02728,87535.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831837830,0.02646185,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831838038,0.02646185,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831838339,0.02646185,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831838639,0.02646185,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831838833,0.02646185,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831839133,0.02728,87535.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831839330,0.02646137,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831839533,0.02646137,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831839739,0.02646137,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831840041,0.02646137,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831840341,0.02646137,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831840638,0.1086303,87539.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831840941,0.02646149,87538.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831841141,0.02646149,87537.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831841336,0.02646149,87536.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831841640,0.1086303,87539.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831841641,0.02646149,87535.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831841936,0.1086303,87539.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831841937,0.03789249,87534.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831842141,0.02646149,87533.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831842738,0.02646149,87532.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831842934,0.0114306,87537.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831843139,0.02646247,87536.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831843436,0.03789327,87535.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831843641,0.02646247,87534.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831849438,0.1,87533.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831849638,0.02646247,87532.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831849837,0.02646247,87531.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831850135,0.02646247,87530.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831850340,0.02646247,87529.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831850549,0.02646247,87528.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831850746,0.1,87533.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831851043,0.02632625,87532.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831851243,0.02632625,87531.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831851444,0.02632625,87530.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831851644,0.02632625,87529.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831851940,0.02632625,87528.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831852140,0.02632625,87527.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831852344,0.02632625,87526.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831852547,0.1,87533.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831852748,0.02633315,87532.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831853048,0.02633315,87531.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831853248,0.02633315,87530.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831853548,0.02633315,87529.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831853749,0.02633315,87528.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831853948,0.02633315,87527.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831854144,0.02633315,87526.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831854340,0.02633315,87525.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831854540,0.1,87533.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831854940,0.1114311,87533.0,87522.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1766831855345,0.1114311,87533.0,87520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831856950,0.1,87533.0,87520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766831859649,0.1,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831866461,0.02611838,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831866761,0.02611838,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831867061,0.1,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831867257,0.02611818,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831867459,0.02611818,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831867656,0.1,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831867861,0.02611743,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831868058,0.02611743,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831868259,0.1,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831868459,0.02611676,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831868661,0.02611676,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831868962,0.1,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831869262,0.02611677,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831869462,0.02611677,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831869662,0.02611677,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831869864,0.1,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831870165,0.02611629,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831870348,0.02611629,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831870557,0.02611629,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831870754,0.1,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831870956,0.02611582,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831871157,0.02611582,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831871465,0.02611538,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831871768,0.1,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831871960,0.02611536,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831872162,0.02611536,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831872364,0.1,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831872560,0.02611501,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831872866,0.02611501,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831873166,0.1,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831873467,0.02611472,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831873665,0.02611472,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831873966,0.1,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831874165,0.02611468,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831874366,0.02611468,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831874558,0.1,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831874760,0.02611456,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831875059,0.02611456,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831875259,0.1,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831875558,0.02611465,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831875760,0.02611465,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831875960,0.1,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766831876269,0.1,87533.0,87520.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766831876467,0.02611491,87532.0,87520.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766831876769,0.02611491,87531.0,87520.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766831876965,0.1,87533.0,87520.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766831877164,0.02597772,87532.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766831877370,2e-08,87531.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831877572,0.08194332,87560.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831877761,0.05724,87547.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766831878069,0.05724,87549.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766831878864,0.05724,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766831879064,0.05724,87549.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766831880668,0.05724,87549.0,87534.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831883773,0.05724,87549.0,87534.0,0.0686708]
["bitfinex-derivatives","BTCF0:USTF0",1766831885673,0.05724,87549.0,87534.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831889476,0.02585171,87548.0,87534.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831889678,0.02585171,87547.0,87534.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831889875,0.02585171,87546.0,87534.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831890076,0.02585171,87545.0,87534.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831890273,0.02585171,87544.0,87534.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831890475,0.02585171,87543.0,87534.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831890776,0.02585171,87542.0,87534.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831890978,0.05724,87549.0,87534.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831890979,0.02585171,87541.0,87534.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831891174,0.068669,87549.0,87534.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831891175,0.0114299,87542.0,87534.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831891369,0.05724,87549.0,87534.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766831891370,0.02585145,87541.0,87534.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766831891574,0.02585145,87540.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831891773,0.02585145,87539.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831891975,0.0114295,87546.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831892179,0.02585135,87545.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831892364,0.02585135,87544.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831892564,0.02585135,87543.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831892764,0.0114295,87546.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831892765,0.02585135,87542.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831892969,0.02585135,87541.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831893167,0.02585135,87540.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831893369,0.02585135,87539.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831893571,0.0114295,87546.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831893772,0.0258521,87545.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831893982,0.0258521,87544.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831894185,0.0258521,87543.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831894372,0.0258521,87542.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831894568,0.0258521,87541.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831894770,0.0258521,87540.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831894972,0.0258521,87539.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831895176,0.0258521,87538.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831895377,0.0114295,87546.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831895590,0.02585325,87545.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831895778,0.02585325,87544.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831895978,0.02585325,87543.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831896177,0.02585325,87542.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831896377,0.02585325,87541.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831896582,0.02585325,87540.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831896774,0.02585325,87539.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831896979,0.02585325,87538.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831897188,0.0114295,87546.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831897489,0.02585665,87545.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831897690,0.02585665,87544.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831897987,0.02585665,87543.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831898178,0.02585665,87542.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831898379,0.02585665,87541.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831898587,0.02585665,87540.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831898788,0.02585665,87539.0,87534.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766831899087,0.02585665,87538.0,87535.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1766831899288,0.02585665,87537.0,87535.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1766831899489,0.0114298,87543.0,87530.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1766831899789,0.0114301,87541.0,87527.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766831899988,0.12936358,87540.0,87524.0,0.0686722]
["bitfinex-derivatives","BTCF0:USTF0",1766831900191,0.02585891,87539.0,87524.0,0.0686722]
["bitfinex-derivatives","BTCF0:USTF0",1766831904490,0.02585891,87539.0,87524.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831905189,0.03728921,87539.0,87524.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831905389,0.0114306,87537.0,87524.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831905588,0.0114306,87537.0,87523.0,0.05741135]
["bitfinex-derivatives","BTCF0:USTF0",1766831906286,0.20700934,87533.0,87483.0,0.08224327]
["bitfinex-derivatives","BTCF0:USTF0",1766831906478,0.10350467,87520.0,87500.0,0.11493997]
["bitfinex-derivatives","BTCF0:USTF0",1766831906676,0.18026561,87519.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766831906887,0.02586561,87518.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766831907186,0.02586561,87517.0,87500.0,0.10350467]
["bitfinex-derivatives","BTCF0:USTF0",1766831907389,0.02586561,87516.0,87502.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831907578,0.10350467,87512.0,87502.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831907778,0.10350467,87512.0,87495.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831908086,0.0114343,87508.0,87495.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766831908388,0.10350467,87505.0,87490.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831908592,0.10350467,87500.0,87490.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831909392,0.05728,87509.0,87490.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831909893,0.10350467,87500.0,87490.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831910092,0.05728,87509.0,87490.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766831910295,0.10350467,87500.0,87490.0,0.1085967]
["bitfinex-derivatives","BTCF0:USTF0",1766831910991,0.10350467,87500.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766831911297,0.05728,87502.0,87486.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831911688,0.10350467,87500.0,87486.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831913680,0.05728,87502.0,87486.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831913681,0.05728,87499.0,87486.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831913996,0.00017135,87501.0,87486.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831915904,0.00017135,87501.0,87490.0,0.10350467]
["bitfinex-derivatives","BTCF0:USTF0",1766831917499,0.10350467,87510.0,87490.0,0.10350467]
["bitfinex-derivatives","BTCF0:USTF0",1766831917693,0.15448,87509.0,87490.0,0.10350467]
["bitfinex-derivatives","BTCF0:USTF0",1766831918700,0.00017135,87508.0,87490.0,0.10350467]
["bitfinex-derivatives","BTCF0:USTF0",1766831921193,0.00017135,87508.0,87486.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831921790,0.15448,87507.0,87486.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831922084,0.10350467,87500.0,87486.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831922596,0.0114349,87504.0,87486.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831922805,0.10350467,87500.0,87486.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831924499,0.15448,87507.0,87486.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831924901,0.15448,87507.0,87490.0,0.10350467]
["bitfinex-derivatives","BTCF0:USTF0",1766831925102,0.0114347,87506.0,87490.0,0.10350467]
["bitfinex-derivatives","BTCF0:USTF0",1766831926199,0.15448,87507.0,87486.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831926396,0.10350467,87500.0,87486.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831926599,0.05728,87500.0,87486.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831926800,0.16078467,87500.0,87486.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831927902,0.05728,87500.0,87486.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831928103,0.16078467,87500.0,87486.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766831928289,0.0114355,87499.0,87486.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766831928493,0.0114355,87499.0,87480.0,0.10350467]
["bitfinex-derivatives","BTCF0:USTF0",1766831928998,0.16078467,87500.0,87480.0,0.10350467]
["bitfinex-derivatives","BTCF0:USTF0",1766831929392,0.16078467,87500.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831929603,0.05728,87500.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831929799,0.16078467,87500.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831931711,0.0114347,87505.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831932006,0.15448,87504.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766831932207,0.15448,87504.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766831934910,0.15448,87504.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766831935310,0.0258092,87503.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766831935494,0.10350467,87493.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831936700,0.05728,87497.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831937201,0.02582225,87496.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831937402,0.05728,87497.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831937603,0.02582221,87496.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831937802,0.05728,87497.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831938002,0.02582215,87496.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831938308,0.05728,87497.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831938508,0.02582551,87496.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831938805,0.05728,87497.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831939006,0.0258255,87496.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831939208,0.02582954,87495.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831939408,0.05728,87497.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831939604,0.02582953,87496.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831939805,0.02582953,87495.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831940005,0.05728,87497.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831940206,0.02582967,87496.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831940511,0.02582967,87495.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831940713,0.05728,87497.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831940917,0.02583631,87496.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831941104,0.02583631,87495.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831941304,0.05728,87497.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831941506,0.02583867,87496.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831941712,0.02583867,87495.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831942012,0.05728,87497.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831942212,0.0258384,87496.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831942412,0.0258384,87495.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831942608,0.05728,87497.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831942808,0.02583828,87496.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831943016,0.02583828,87495.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831943216,0.05728,87497.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831943417,0.02583795,87496.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831943612,0.02583795,87495.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831943921,0.05728,87497.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831944218,0.02583793,87496.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831944407,0.02583793,87495.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831944606,0.05728,87497.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831944811,0.02583767,87496.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831945107,0.02583767,87495.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831945308,0.05728,87497.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831945617,0.02583749,87496.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831945802,0.02583749,87495.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831946008,0.05728,87497.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831946210,0.02583747,87496.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831946411,0.02583747,87495.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831946711,0.05728,87497.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831947021,0.02583737,87496.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831947220,0.02583737,87495.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831947418,0.05728,87497.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831947618,0.02583734,87496.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831947815,0.02583734,87495.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831948130,0.05728,87497.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831948323,0.02583733,87496.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831948514,0.02583733,87495.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831948822,0.05728,87497.0,87481.0,0.01160925]
["bitfinex-derivatives","BTCF0:USTF0",1766831949122,0.02583733,87496.0,87481.0,0.01160925]
["bitfinex-derivatives","BTCF0:USTF0",1766831949313,0.02583733,87495.0,87481.0,0.01160925]
["bitfinex-derivatives","BTCF0:USTF0",1766831949511,0.05728,87497.0,87481.0,0.01160925]
["bitfinex-derivatives","BTCF0:USTF0",1766831949715,0.02583739,87496.0,87481.0,0.01160925]
["bitfinex-derivatives","BTCF0:USTF0",1766831949920,0.02583739,87495.0,87481.0,0.01160925]
["bitfinex-derivatives","BTCF0:USTF0",1766831950118,0.05728,87497.0,87481.0,0.01160925]
["bitfinex-derivatives","BTCF0:USTF0",1766831950422,0.02583752,87496.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831950622,0.05728,87497.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766831950821,0.02583758,87496.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766831951124,0.10350467,87500.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766831951320,0.02583792,87499.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766831951520,0.02583792,87498.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766831951720,0.02583792,87497.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766831951915,0.02583792,87496.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766831952117,0.10350467,87500.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766831952423,0.025838,87499.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766831952610,0.025838,87498.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766831952816,0.10350467,87495.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831953019,0.10350467,87491.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831953320,0.05728,87497.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831953522,0.02609339,87496.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831953716,0.05728,87497.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831953717,0.02609339,87495.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831954021,0.05728,87497.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831954217,0.02609336,87496.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831954423,0.05728,87497.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831954618,0.02609337,87496.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831954923,0.05728,87497.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766831955123,0.0114341,87511.0,87481.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831955326,0.15448,87507.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766831956025,0.10350467,87510.0,87490.0,0.10350467]
["bitfinex-derivatives","BTCF0:USTF0",1766831956221,0.15448,87507.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766831957824,0.0114346,87506.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766831958026,0.10350467,87500.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766831958226,0.16078467,87500.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766831959929,0.05728,87500.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766831961131,0.16078467,87500.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766831961930,0.05728,87500.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766831962931,0.05728,87500.0,87477.0,0.08800905]
["bitfinex-derivatives","BTCF0:USTF0",1766831963321,0.05728,87500.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766831963923,0.05728,87500.0,87482.0,0.01160905]
["bitfinex-derivatives","BTCF0:USTF0",1766831965923,0.05728,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766831966432,0.0114349,87504.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766831966634,0.05728,87502.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766831967231,0.02562603,87501.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766831967432,0.02562603,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766831967635,0.02562603,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766831967933,0.02562603,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766831968132,0.02562603,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766831968334,0.02562603,87496.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766831968533,0.05728,87502.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766831968833,0.02562589,87501.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766831969033,0.02562589,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766831969233,0.02562589,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766831969535,0.02562589,87498.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831969730,0.02562589,87497.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831970035,0.02562589,87496.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831970331,0.02562589,87495.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831970534,0.02562589,87494.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831970732,0.0114356,87499.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831970933,0.02562607,87498.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831971135,0.02562607,87497.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831971434,0.02562607,87496.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831971627,0.02562607,87495.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831971827,0.02562607,87494.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831972127,0.0114356,87499.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831972327,0.02562607,87498.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831972530,0.03706197,87497.0,87481.0,0.13365145]
["bitfinex-derivatives","BTCF0:USTF0",1766831972839,0.02562607,87496.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831973029,0.02562607,87495.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831973230,0.02562607,87494.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831973533,0.0114359,87497.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831973830,0.02562565,87496.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831974030,0.02562565,87495.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831974331,0.02562565,87494.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831974531,0.0114359,87497.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831974738,0.02562558,87496.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831974937,0.02562558,87495.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831975129,0.02562558,87494.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831975435,0.0114359,87497.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831975638,0.02562546,87496.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831975831,0.02562546,87495.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831976038,0.02562546,87494.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831976335,0.0114359,87497.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831976537,0.02562531,87496.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831976837,0.0114359,87497.0,87481.0,0.08565145]
["bitfinex-derivatives","BTCF0:USTF0",1766831977138,0.0256253,87496.0,87481.0,0.09708925]
["bitfinex-derivatives","BTCF0:USTF0",1766831977323,0.0114354,87500.0,87481.0,0.09708925]
["bitfinex-derivatives","BTCF0:USTF0",1766831977526,0.02562517,87499.0,87481.0,0.09708925]
["bitfinex-derivatives","BTCF0:USTF0",1766831977727,0.02562517,87498.0,87481.0,0.09708925]
["bitfinex-derivatives","BTCF0:USTF0",1766831977936,0.02562517,87497.0,87481.0,0.09708925]
["bitfinex-derivatives","BTCF0:USTF0",1766831978237,0.02562517,87496.0,87481.0,0.09708925]
["bitfinex-derivatives","BTCF0:USTF0",1766831978440,0.0114357,87498.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831978735,0.02562504,87497.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831978937,0.02562504,87496.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831979137,0.0114357,87498.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831979329,0.02562476,87497.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831979529,0.02562476,87496.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831979730,0.0114357,87498.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831979940,0.02562474,87497.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831980140,0.02562474,87496.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831980336,0.0114357,87498.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831980636,0.02562451,87497.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831980835,0.02562451,87496.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831981033,0.0972,87497.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831981334,0.02562427,87496.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831981530,0.0972,87497.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831981732,0.02562427,87496.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831981940,0.0972,87497.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831982139,0.02562427,87496.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831982341,0.0972,87497.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831982535,0.02562381,87496.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766831982740,0.0114365,87492.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766831982935,0.08290381,87491.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766831983133,0.02562381,87490.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766831983336,0.02562381,87489.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766831983634,0.00017145,87489.0,87471.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1766831984843,0.05728,87491.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766831985044,0.05728,87492.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766831986446,0.00017145,87494.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766831986644,0.05728,87492.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766831990147,0.05728,87492.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766831990439,0.05728,87492.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766831991549,0.0114367,87491.0,87471.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1766831993031,0.011437,87488.0,87471.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1766831993337,0.05728,87492.0,87471.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1766831993338,0.0687165,87492.0,87471.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1766831993528,0.02559511,87491.0,87471.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1766831993731,0.02559511,87490.0,87471.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1766831993937,0.0114368,87489.0,87471.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766831994132,0.1035942,87490.0,87471.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766831994337,0.0114372,87486.0,87471.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766831994947,0.0114385,87477.0,87442.0,0.09730831]
["bitfinex-derivatives","BTCF0:USTF0",1766831995133,0.0114389,87474.0,87442.0,0.09730831]
["bitfinex-derivatives","BTCF0:USTF0",1766831995534,0.0114389,87474.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766831995837,0.02557638,87473.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766831996038,0.0114389,87474.0,87452.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831996039,0.00017145,87470.0,87452.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766831996245,0.00017145,87470.0,87442.0,0.09730831]
["bitfinex-derivatives","BTCF0:USTF0",1766831996246,0.1150346,87462.0,87442.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1766831996542,0.0114406,87460.0,87442.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1766831996843,0.00017145,87470.0,87442.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1766831997028,0.18015078,87469.0,87442.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1766831997229,0.15452,87468.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766831997434,0.00017145,87470.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766831997641,0.16865528,87469.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766831997936,0.14304,87469.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766832001548,0.14304,87469.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766832002535,0.14304,87469.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766832003352,0.15452,87468.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766832005846,0.15452,87468.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766832006945,0.15452,87468.0,87430.0,0.1110011]
["bitfinex-derivatives","BTCF0:USTF0",1766832006946,0.025566,87467.0,87430.0,0.0074069]
["bitfinex-derivatives","BTCF0:USTF0",1766832007249,0.025566,87467.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766832007250,0.0114413,87455.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766832007435,0.15456,87454.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766832007640,0.00017156,87446.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766832007841,0.00017156,87446.0,87421.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766832008166,8.359e-05,87445.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766832008443,8.359e-05,87445.0,87421.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766832010237,8.359e-05,87445.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766832010443,0.0114433,87440.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766832010649,0.15456,87444.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766832010838,0.18009247,87443.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766832011043,0.15456,87443.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766832011248,0.1035942,87440.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766832011453,0.0114434,87439.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766832011650,0.0114441,87434.0,87399.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766832011848,0.00017156,87427.0,87392.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766832012054,0.00017156,87427.0,87393.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766832012242,0.13208,87426.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766832012446,0.00017156,87427.0,87392.0,0.09556147]
["bitfinex-derivatives","BTCF0:USTF0",1766832012644,0.00017156,87427.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766832013047,0.00010831,87433.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766832013744,0.00010831,87433.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766832013949,0.00010831,87433.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766832013950,0.00017156,87424.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766832018050,0.05736,87431.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766832018353,0.09728,87431.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766832019053,0.00017156,87428.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766832020052,0.00017156,87428.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766832020560,0.00017156,87428.0,87410.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766832021355,0.00017156,87428.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766832022451,0.00017156,87428.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766832023561,0.00010831,87433.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766832024052,0.00010831,87433.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766832025447,0.00010831,87433.0,87420.0,0.10375225]
["bitfinex-derivatives","BTCF0:USTF0",1766832026052,0.00010831,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766832026759,0.10375225,87440.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766832026962,0.05736,87439.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766832027259,0.02458313,87455.0,87420.0,0.10375225]
["bitfinex-derivatives","BTCF0:USTF0",1766832027463,0.26718727,87513.0,87429.0,0.10375225]
["bitfinex-derivatives","BTCF0:USTF0",1766832027464,0.10375225,87450.0,87429.0,0.10375225]
["bitfinex-derivatives","BTCF0:USTF0",1766832027665,0.1232596,87449.0,87429.0,0.10375225]
["bitfinex-derivatives","BTCF0:USTF0",1766832027859,0.02615116,87448.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766832028059,0.0259796,87447.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766832028360,0.0259796,87446.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766832028559,0.0259796,87445.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766832028864,0.0259796,87444.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766832029159,0.0259796,87443.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766832029464,0.10375225,87450.0,87431.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766832029764,0.10375225,87460.0,87431.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766832029952,0.02599658,87459.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766832030150,0.15464,87465.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766832030151,0.02599658,87458.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766832030361,0.02599658,87457.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766832030677,0.02599658,87457.0,87430.0,0.05753156]
["bitfinex-derivatives","BTCF0:USTF0",1766832030678,0.09728,87472.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766832030851,0.09728,87472.0,87447.0,0.10375225]
["bitfinex-derivatives","BTCF0:USTF0",1766832030852,0.10375225,87470.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766832031047,0.02599718,87469.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766832031653,0.10375225,87470.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766832032049,0.00011401,87472.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766832032255,0.00011401,87472.0,87454.0,0.05753156]
["bitfinex-derivatives","BTCF0:USTF0",1766832032256,0.00011401,87472.0,87460.0,0.11519285]
["bitfinex-derivatives","BTCF0:USTF0",1766832032966,1e-08,87473.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766832033167,1e-08,87473.0,87460.0,0.10375225]
["bitfinex-derivatives","BTCF0:USTF0",1766832033970,1e-08,87473.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766832034266,1e-08,87473.0,87460.0,0.10375225]
["bitfinex-derivatives","BTCF0:USTF0",1766832034961,1e-08,87473.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766832035666,1e-08,87473.0,87466.0,0.0687997]
["bitfinex-derivatives","BTCF0:USTF0",1766832037565,1e-08,87473.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766832038668,1e-08,87473.0,87471.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766832043465,1e-08,87473.0,87470.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766832054274,1e-08,87473.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766832054570,1e-08,87473.0,87467.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766832054961,1e-08,87473.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766832055361,1e-08,87473.0,87455.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766832055762,1e-08,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766832056378,1e-08,87473.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766832056967,1e-08,87473.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766832057163,1e-08,87473.0,87460.0,0.10375225]
["bitfinex-derivatives","BTCF0:USTF0",1766832058177,1e-08,87473.0,87460.0,0.11519275]
["bitfinex-derivatives","BTCF0:USTF0",1766832058378,1e-08,87473.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766832060371,1e-08,87473.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766832060691,1e-08,87473.0,87463.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766832060875,1e-08,87473.0,87460.0,0.10375225]
["bitfinex-derivatives","BTCF0:USTF0",1766832060876,1e-08,87473.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766832061079,1e-08,87473.0,87465.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766832061983,1e-08,87473.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766832064179,1e-08,87473.0,87470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766832064881,1e-08,87473.0,87471.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766832066273,5e-08,87472.0,87470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766832066474,1e-08,87473.0,87470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766832079198,1e-08,87473.0,87470.0,0.0687992]
["bitfinex-derivatives","BTCF0:USTF0",1766832082697,1e-08,87473.0,87470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766832084583,1e-08,87473.0,87471.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766832090800,0.15837544,87497.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832090994,0.0255402,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832091195,0.0255402,87495.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832091391,0.0255402,87494.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832091592,0.0255402,87493.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832091793,0.0255402,87492.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832092004,0.0255402,87491.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832092199,0.0255402,87490.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832092399,0.0255402,87489.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832092600,0.0255402,87488.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832092800,0.0255402,87487.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832093005,0.0255402,87486.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832093201,0.01313431,87493.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832093400,0.02552086,87492.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832093602,0.02552086,87491.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832093803,0.02552086,87490.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832094003,0.02552086,87489.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832094195,0.02552086,87488.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832094503,0.02551787,87487.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832094706,0.01313431,87493.0,87480.0,0.01160936]
["bitfinex-derivatives","BTCF0:USTF0",1766832095107,0.06113544,87500.0,87480.0,0.01160936]
["bitfinex-derivatives","BTCF0:USTF0",1766832095309,0.06113544,87501.0,87480.0,0.01160936]
["bitfinex-derivatives","BTCF0:USTF0",1766832096108,0.07257084,87501.0,87480.0,0.01160936]
["bitfinex-derivatives","BTCF0:USTF0",1766832097107,0.05732,87500.0,87480.0,0.01160936]
["bitfinex-derivatives","BTCF0:USTF0",1766832097495,0.01541947,87503.0,87480.0,0.01160936]
["bitfinex-derivatives","BTCF0:USTF0",1766832097496,0.06342109,87503.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766832097804,0.06113544,87511.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766832098003,0.06113544,87516.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766832098215,0.06113544,87517.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766832098398,0.06113544,87517.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766832098709,0.15456,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766832098892,0.09724,87515.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766832099097,0.09724,87515.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766832099707,0.09724,87515.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832099708,0.09724,87515.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766832100109,0.09724,87515.0,87498.0,0.00914828]
["bitfinex-derivatives","BTCF0:USTF0",1766832101005,0.09724,87515.0,87495.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766832101006,0.0114339,87511.0,87495.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766832105012,0.0114345,87508.0,87495.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766832105612,0.0114339,87511.0,87495.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766832106003,0.0114343,87509.0,87495.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766832106606,0.02535541,87508.0,87495.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766832106806,0.02535541,87507.0,87495.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766832107105,0.02535541,87506.0,87495.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766832107305,0.02535541,87505.0,87495.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766832107515,0.02535541,87504.0,87495.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766832107714,0.02535541,87503.0,87495.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766832107905,0.02535541,87502.0,87495.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766832108105,0.02535541,87501.0,87495.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766832108306,0.0114343,87509.0,87495.0,0.09512503]
["bitfinex-derivatives","BTCF0:USTF0",1766832108616,0.02535347,87508.0,87495.0,0.09512503]
["bitfinex-derivatives","BTCF0:USTF0",1766832108805,0.02535347,87507.0,87495.0,0.09512503]
["bitfinex-derivatives","BTCF0:USTF0",1766832109006,0.02535347,87506.0,87495.0,0.09512503]
["bitfinex-derivatives","BTCF0:USTF0",1766832109210,0.02535347,87505.0,87495.0,0.09512503]
["bitfinex-derivatives","BTCF0:USTF0",1766832109411,0.02535347,87504.0,87495.0,0.09512503]
["bitfinex-derivatives","BTCF0:USTF0",1766832109613,1.12e-06,87509.0,87495.0,0.09512503]
["bitfinex-derivatives","BTCF0:USTF0",1766832109813,0.05732,87516.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766832111213,0.0114334,87515.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766832112012,0.05732,87516.0,87495.0,0.09512503]
["bitfinex-derivatives","BTCF0:USTF0",1766832112013,0.0114338,87513.0,87495.0,0.09512503]
["bitfinex-derivatives","BTCF0:USTF0",1766832116117,0.011434,87511.0,87495.0,0.09512503]
["bitfinex-derivatives","BTCF0:USTF0",1766832116715,0.011434,87511.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766832120510,0.0114343,87509.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766832121109,0.0114343,87509.0,87492.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1766832121110,0.0114357,87498.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832121315,0.0114357,87498.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766832121516,0.0114357,87498.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766832122319,0.03658122,87497.0,87482.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832122618,0.011437,87488.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766832122805,0.011437,87488.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766832123005,0.10361199,87490.0,87471.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766832123211,0.0114376,87484.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766832123612,0.01160906,87484.0,87468.0,0.0131353]
["bitfinex-derivatives","BTCF0:USTF0",1766832124412,0.0114378,87482.0,87468.0,0.0131353]
["bitfinex-derivatives","BTCF0:USTF0",1766832127925,0.0114378,87482.0,87467.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832128236,0.0114392,87472.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766832128413,0.05732,87471.0,87450.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1766832128612,0.0114386,87476.0,87450.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1766832128818,0.17963843,87475.0,87450.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1766832129025,0.15452,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766832129226,0.0114388,87474.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832129418,0.0114392,87471.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832129827,0.0114397,87468.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832130829,0.0114391,87472.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832132023,0.0114395,87469.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832132224,0.15452,87475.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832132422,0.15452,87475.0,87443.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766832132423,0.0114408,87459.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766832132623,0.11505269,87460.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766832132827,0.0114407,87460.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766832133426,0.00012121,87459.0,87443.0,0.00245868]
["bitfinex-derivatives","BTCF0:USTF0",1766832134223,0.00012121,87459.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766832134429,0.00012121,87459.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766832134625,0.1546,87458.0,87430.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766832134934,0.1546,87458.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766832135323,0.1546,87458.0,87439.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832137735,0.1546,87457.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766832137920,0.00012121,87459.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766832138927,0.09724,87466.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766832139236,0.10361199,87500.0,87440.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766832139237,0.05736,87467.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766832139535,0.1546,87467.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766832139838,0.00017155,87465.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766832140137,0.00017155,87465.0,87448.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766832142039,0.00017155,87465.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766832143240,0.0114403,87463.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766832145032,0.0114403,87463.0,87440.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766832145033,0.0114402,87463.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766832146244,0.0114405,87461.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766832146436,0.0114408,87459.0,87440.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766832146635,0.0114408,87459.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766832148335,0.10369731,87460.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766832148536,0.10369731,87460.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766832149547,0.10369731,87460.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766832150842,0.10369731,87460.0,87440.0,0.25829731]
["bitfinex-derivatives","BTCF0:USTF0",1766832151242,0.10369731,87460.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766832151448,0.02499742,87459.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766832151649,0.10369731,87460.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766832151839,0.02499723,87459.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766832152040,0.00017155,87465.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766832152240,0.10369731,87460.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766832152437,0.02499685,87459.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766832153741,0.02499685,87459.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766832153945,0.02499685,87459.0,87440.0,0.25829731]
["bitfinex-derivatives","BTCF0:USTF0",1766832154147,0.02499685,87459.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766832154348,0.00399685,87458.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766832154647,0.00017155,87465.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766832156243,0.00017155,87465.0,87440.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766832156449,0.05736,87468.0,87450.0,0.10369731]
["bitfinex-derivatives","BTCF0:USTF0",1766832156650,0.0114384,87477.0,87450.0,0.20097731]
["bitfinex-derivatives","BTCF0:USTF0",1766832156958,0.00228643,87473.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766832157551,0.0114395,87469.0,87455.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832157755,0.10369731,87465.0,87455.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832157956,0.0114395,87469.0,87455.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832159957,0.0114395,87469.0,87459.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832160156,0.10369731,87470.0,87459.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832161467,0.16105731,87470.0,87459.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832161768,0.05736,87470.0,87459.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832161967,0.16105731,87470.0,87459.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832166470,0.02498174,87469.0,87459.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832166677,0.02498174,87468.0,87459.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832166979,0.02498174,87467.0,87459.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832167164,0.02498174,87466.0,87459.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832167364,0.02498174,87465.0,87459.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832167566,0.05736,87470.0,87459.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832167765,0.02498188,87469.0,87459.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832167964,0.09724,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832168168,0.09724,87479.0,87461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766832169176,0.09741155,87479.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766832171476,0.09741155,87479.0,87461.0,0.0688004]
["bitfinex-derivatives","BTCF0:USTF0",1766832171670,0.10884975,87479.0,87461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766832173779,0.10369731,87471.0,87461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766832174771,0.0114385,87477.0,87461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766832175680,0.0114385,87477.0,87470.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832179683,0.09741155,87479.0,87470.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832179883,0.02472616,87478.0,87470.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832180092,0.02472616,87477.0,87470.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832180275,0.02472616,87476.0,87470.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832180475,0.02472616,87475.0,87470.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832180778,0.02472616,87474.0,87470.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832180979,0.09741155,87479.0,87470.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832180980,0.02472616,87473.0,87470.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1766832181183,0.02472616,87472.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832181385,0.02472616,87471.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832181686,0.09741155,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832181876,0.02472954,87478.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832182078,0.02472954,87477.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832182277,0.02472954,87476.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832182478,0.02472954,87475.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832182682,0.02472954,87474.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832182888,0.02472954,87473.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832183186,0.02472954,87472.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832183386,0.02472954,87471.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832183687,0.09741155,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832183886,0.02473647,87478.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832184092,0.02473647,87477.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832184283,0.02473647,87476.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832184586,0.02473647,87475.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832184782,0.02473647,87474.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832184980,0.02473647,87473.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832185180,0.02473647,87472.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832185385,0.02473647,87471.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832185586,0.02473647,87470.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832185784,0.09741155,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832185987,0.02474108,87478.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832186188,0.02474108,87477.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832186385,0.02474108,87476.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832186586,0.02474108,87475.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832186893,0.09741155,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832186894,0.02474108,87474.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832187082,0.02474108,87473.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832187282,0.02474108,87472.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832187480,0.02474108,87471.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832187681,0.02474108,87470.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832187992,0.09741155,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832188289,0.02474434,87478.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832188489,0.02474434,87477.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832188695,0.02474434,87476.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832188892,0.02474434,87475.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832189087,0.02474434,87474.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832189286,0.02474434,87473.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832189486,0.02474434,87472.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832189786,0.02474434,87471.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832189981,4e-08,87470.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766832190187,0.09741155,87479.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766832190691,0.09741155,87479.0,87461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766832192188,0.09741155,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832192189,0.05732,87478.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832193690,0.05732,87478.0,87461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766832197395,0.05732,87478.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832199091,0.05732,87478.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766832199296,0.05732,87478.0,87461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766832199794,0.00017155,87479.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766832201400,0.00017155,87479.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766832201599,0.00017155,87479.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766832202094,0.02466059,87478.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766832202292,0.00017155,87479.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766832202293,0.02466059,87477.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766832202502,0.02466059,87476.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766832202687,0.02466059,87475.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766832202995,0.05732,87482.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766832203386,0.06113544,87489.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766832203587,0.05732,87486.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766832203794,0.11845544,87486.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766832204100,0.11862696,87486.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766832204300,0.05749152,87486.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766832209592,0.00017152,87486.0,87470.0,0.10369731]
["bitfinex-derivatives","BTCF0:USTF0",1766832209786,0.00017152,87486.0,87471.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766832211387,0.00017152,87486.0,87470.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766832212197,0.00017152,87486.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766832213995,0.01313367,87497.0,87470.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766832214197,0.15456,87496.0,87470.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766832214391,0.0114361,87495.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766832215008,0.02446931,87494.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832215202,0.02446931,87493.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832215402,0.02446931,87492.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832215599,0.02446931,87491.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832215799,0.02446931,87490.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832215999,0.02446931,87489.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832216204,0.02446931,87488.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832216406,0.02446931,87487.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832216707,0.0114366,87491.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832217006,0.02446531,87490.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832217207,0.02446531,87489.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832217507,0.02446531,87488.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832217700,0.02446531,87487.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832217901,0.0114366,87491.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832218200,0.02446413,87490.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832218401,0.02446413,87489.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832218605,0.02446413,87488.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832218803,0.02446413,87487.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832219111,0.0114366,87491.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832219315,0.0244633,87490.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832219609,0.0244633,87489.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832219812,0.0244633,87488.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832220011,0.0244633,87487.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832220212,0.0114362,87494.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832220413,0.02446272,87493.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832220608,0.02446272,87492.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832220805,0.02446272,87491.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832221106,0.02446272,87490.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832221306,0.02446272,87489.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832221505,0.02446272,87488.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832221806,0.02446272,87487.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832222106,0.0114362,87494.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832222303,0.02446299,87493.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832222505,0.02446299,87492.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832222705,0.02446299,87491.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832222909,0.01246299,87490.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832223109,0.0114362,87494.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832224318,0.0114362,87494.0,87476.0,0.01160995]
["bitfinex-derivatives","BTCF0:USTF0",1766832228610,0.0114362,87494.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832230416,0.15456,87496.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832230821,0.0114365,87492.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832233021,0.0114368,87490.0,87476.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766832234423,0.0114371,87488.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832235021,0.02443241,87487.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832235214,0.02443241,87486.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832235415,0.02443241,87485.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832235615,0.02443241,87484.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832235816,0.0114372,87486.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832236023,0.0244343,87485.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832236212,0.0244343,87484.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832236413,0.0244343,87483.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832236722,0.0114372,87486.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832237624,0.00017,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832238925,0.00017,87490.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832239522,0.00017,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832244919,0.00017,87490.0,87476.0,0.01143995]
["bitfinex-derivatives","BTCF0:USTF0",1766832246531,0.00017,87490.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766832248633,0.00017,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832249933,0.06113544,87497.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832250127,0.21565544,87498.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832254038,0.21565544,87498.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766832254340,0.21565544,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766832254941,0.21565544,87498.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766832255242,0.21565544,87498.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766832255435,0.21565544,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766832255641,0.15452,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766832257037,0.15452,87498.0,87476.0,0.01144005]
["bitfinex-derivatives","BTCF0:USTF0",1766832257240,0.15452,87498.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766832259546,0.1659557,87498.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766832265759,0.1649557,87498.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766832266753,0.02427532,87497.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766832266954,0.02427532,87496.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766832267157,0.02427532,87495.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766832267450,0.02427532,87494.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766832267661,0.02427532,87493.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766832267855,0.02427532,87492.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766832268048,0.02427532,87491.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766832268244,0.05728,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832268445,0.05728,87489.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832269460,0.05728,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832270553,0.01313471,87495.0,87479.0,0.10360711]
["bitfinex-derivatives","BTCF0:USTF0",1766832270752,0.08155604,87494.0,87479.0,0.10360711]
["bitfinex-derivatives","BTCF0:USTF0",1766832270953,0.08155604,87494.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832270954,0.02427604,87493.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832275065,0.02427604,87492.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832275268,0.02427604,87491.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832275456,0.01313399,87499.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832275656,0.02427978,87498.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832275856,0.02427978,87497.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832276058,0.02427978,87496.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832276351,0.02427978,87495.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832276565,0.02427978,87494.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832276764,0.02427978,87493.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832276965,0.02427978,87492.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832277165,0.02427978,87491.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832277365,0.02427978,87490.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832277666,0.02427978,87489.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832277865,0.02427978,87488.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832278058,0.05728,87494.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832278262,0.02428403,87493.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832278456,0.02428403,87492.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832278661,0.02428403,87491.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832278857,0.02428403,87490.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832279059,0.02428403,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832279259,0.02428403,87488.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832279555,0.05728,87494.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832279757,0.02428553,87493.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832279956,0.02428553,87492.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832280267,0.02428553,87491.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832280459,0.02428553,87490.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832280658,0.02428553,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832280859,0.02428553,87488.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832281060,0.05728,87494.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832281263,0.02428743,87493.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832281453,0.02428743,87492.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832281657,0.02428743,87491.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832281858,0.02428743,87490.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832282064,0.02428743,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832282367,0.02428743,87488.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832282569,0.05728,87494.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832282868,0.02428858,87493.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832283066,0.02428858,87492.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832283268,0.02428858,87491.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832283566,0.02428858,87490.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832283767,0.02428858,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832284066,0.02428858,87488.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832284264,0.02428858,87487.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832284567,0.05728,87494.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832284769,0.02429226,87493.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832284955,0.02429226,87492.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832285158,0.02429226,87491.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832285355,0.02429226,87490.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832285561,0.02429226,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832285763,0.02429226,87488.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832285963,0.02429226,87487.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832286163,0.05728,87494.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832286371,0.02429631,87493.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832286672,0.02429631,87492.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832286865,0.02429631,87491.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832287060,0.02429631,87490.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832287265,0.02429631,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832287471,0.05728,87494.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832287665,0.02429631,87493.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832287870,0.02429631,87492.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832288073,0.02429631,87491.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832288272,0.02429631,87490.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832288472,0.02429631,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832288673,0.05728,87494.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832288865,0.0242963,87493.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832289064,0.0242963,87492.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832289265,0.0242963,87491.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832289467,0.0242963,87490.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832289773,0.0242963,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832289976,0.05728,87494.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832290176,0.02429632,87493.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832290377,0.02429632,87492.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832290678,0.02429632,87491.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832290976,0.02429632,87490.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832291171,0.02429632,87489.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832291378,0.05728,87494.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832291577,0.0242964,87493.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832291776,0.0242964,87492.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832291975,0.0242964,87491.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832292173,0.0242964,87490.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832292379,0.0242964,87489.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832292579,0.05728,87494.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832292780,0.0242965,87493.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832293078,0.0242965,87492.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832293288,0.0242965,87491.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832293470,0.0114356,87499.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766832297583,0.0114356,87499.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766832297788,0.0114359,87497.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766832301880,0.10360711,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832302185,0.0114371,87487.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832302681,0.10360711,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832302682,0.11504381,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832304181,0.0114367,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832304379,0.10360711,87490.0,87476.0,0.01144005]
["bitfinex-derivatives","BTCF0:USTF0",1766832304575,0.10360711,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832305286,0.11504391,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832305478,0.02436308,87489.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832305679,0.11504391,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832305879,0.02436309,87489.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832306079,0.11504391,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832306380,0.02436215,87489.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832306583,0.11504391,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832306881,0.02436213,87489.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832307080,0.11504391,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832307280,0.02436136,87489.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832307492,0.11504391,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832307685,0.02436136,87489.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832307885,0.11504391,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832308088,0.02436135,87489.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832308296,0.11504391,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832308591,0.0243607,87489.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832308783,0.11504391,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832308982,0.0243607,87489.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832309183,0.11504391,87490.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832309391,0.011437,87488.0,87476.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832309592,0.02436015,87487.0,87473.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766832309791,0.011437,87488.0,87473.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766832310091,0.02435927,87487.0,87473.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766832310290,0.011437,87488.0,87473.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766832310485,0.02435722,87487.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832310692,0.011437,87488.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832310894,0.02435724,87487.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832311092,0.011437,87488.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832311288,0.02435565,87487.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832311490,0.011437,87488.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832311692,0.02435563,87487.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832311884,0.011437,87488.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832312084,0.02435564,87487.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832312285,0.02435564,87486.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832312487,0.10360711,87482.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832312689,0.02435146,87481.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766832312992,0.10360711,87472.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766832313192,0.10360711,87480.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766832313388,0.02434411,87479.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766832313591,0.02434411,87478.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766832313787,0.10377857,87480.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766832313988,0.02434408,87479.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766832314189,0.02434408,87478.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766832314389,0.05728,87477.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766832314997,0.05728,87477.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766832315888,0.05728,87477.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766832317202,0.05728,87477.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766832319703,0.05728,87477.0,87463.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832320599,0.10360711,87473.0,87463.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766832321906,0.10360711,87473.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766832323106,0.0114392,87471.0,87458.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832323397,0.0114392,87471.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766832323398,0.16088711,87470.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766832323702,0.16088711,87470.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766832324607,0.16088711,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766832327512,0.05728,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766832327714,0.16088711,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766832329912,0.05728,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766832330707,0.05728,87471.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766832331510,0.05728,87473.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766832331709,0.05728,87477.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766832334109,0.05728,87476.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766832335105,0.00017146,87480.0,87453.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832335301,0.05728,87479.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766832335718,6e-08,87480.0,87462.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766832336008,0.0114315,87530.0,87462.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766832336009,0.05728,87483.0,87462.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766832336210,0.05728,87484.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766832339021,0.05728,87484.0,87470.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832339722,0.15469146,87488.0,87470.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832339927,0.02457591,87487.0,87470.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832340113,0.02457591,87486.0,87470.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832340424,0.15469146,87488.0,87470.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832340613,0.0245769,87487.0,87470.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832340923,0.0245769,87486.0,87470.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832341118,0.15469146,87488.0,87470.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832341119,0.01313606,87493.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832341327,0.0818579,87492.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832341526,0.0245779,87491.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832344624,0.0245779,87491.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766832344825,0.0245779,87490.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766832345025,0.05728,87493.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766832347043,0.00017146,87494.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766832348545,0.01160766,87494.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766832353346,0.01160766,87494.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832354744,0.00017146,87494.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766832356246,0.00017146,87494.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766832356547,0.00017146,87494.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832357045,0.02440051,87493.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832357244,0.02440051,87492.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832357446,0.02440051,87491.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832357647,0.00017146,87494.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832357847,0.02440188,87493.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766832358042,0.02440188,87493.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766832358043,0.02440188,87492.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766832358248,0.02440188,87491.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766832358441,0.00017146,87494.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766832358644,0.02440368,87493.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766832358842,0.02440368,87492.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766832359042,0.00017146,87494.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766832359043,0.02440368,87491.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766832359242,0.00017146,87494.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766832359446,0.02440593,87493.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766832359751,0.02440593,87492.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766832359950,0.00017146,87494.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766832359951,0.02440593,87491.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766832360136,0.00340851,87490.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766832360341,0.00017146,87494.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766832363046,0.05728,87502.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766832363245,0.05728,87502.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766832363246,0.0687152,87502.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766832364352,0.0687152,87502.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766832364553,0.05728,87502.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766832365557,0.0687152,87502.0,87482.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766832365757,0.0687152,87502.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766832366649,0.06144115,87504.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766832366959,0.11872115,87504.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766832367353,0.06144115,87506.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766832367555,0.05728,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766832367758,0.05728,87503.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832372364,0.02431829,87502.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832372565,0.02431829,87501.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832372756,0.02431829,87500.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832373052,0.02431829,87499.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832373257,0.05728,87503.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832373657,0.05728,87503.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766832377463,0.05728,87503.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832379265,0.05728,87503.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766832379471,0.05728,87503.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766832379772,0.05728,87502.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766832380471,0.0114336,87514.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766832380660,0.0114332,87517.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766832380866,0.05728,87513.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766832381067,0.05728,87513.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766832385772,0.05728,87512.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766832387187,0.05728,87512.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766832390781,0.0114334,87516.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766832390982,0.15448,87515.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766832391576,0.011434,87511.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766832391880,0.15448,87515.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766832392075,0.15448,87515.0,87500.0,0.10356118]
["bitfinex-derivatives","BTCF0:USTF0",1766832393180,0.0114336,87514.0,87500.0,0.10356118]
["bitfinex-derivatives","BTCF0:USTF0",1766832397986,0.0114336,87514.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766832399297,0.05728,87513.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766832399991,0.05728,87513.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766832400388,0.05728,87513.0,87500.0,0.10356118]
["bitfinex-derivatives","BTCF0:USTF0",1766832411197,0.05728,87513.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766832414400,0.15864115,87517.0,87503.0,0.10356118]
["bitfinex-derivatives","BTCF0:USTF0",1766832414595,0.05728,87516.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766832417005,0.06144115,87514.0,87500.0,0.10356118]
["bitfinex-derivatives","BTCF0:USTF0",1766832417708,0.06144115,87514.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766832417896,0.06144115,87514.0,87504.0,0.0054348]
["bitfinex-derivatives","BTCF0:USTF0",1766832419199,0.06144115,87515.0,87504.0,0.0054348]
["bitfinex-derivatives","BTCF0:USTF0",1766832419711,0.0114318,87528.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766832419910,0.15448,87527.0,87510.0,0.11516664]
["bitfinex-derivatives","BTCF0:USTF0",1766832421904,0.011432,87526.0,87510.0,0.11516664]
["bitfinex-derivatives","BTCF0:USTF0",1766832423014,0.0114323,87524.0,87510.0,0.11516664]
["bitfinex-derivatives","BTCF0:USTF0",1766832424300,0.15448,87527.0,87510.0,0.11516664]
["bitfinex-derivatives","BTCF0:USTF0",1766832424301,0.1659119,87527.0,87510.0,0.11516664]
["bitfinex-derivatives","BTCF0:USTF0",1766832428619,0.0114322,87525.0,87510.0,0.11516664]
["bitfinex-derivatives","BTCF0:USTF0",1766832433619,0.0114322,87525.0,87510.0,0.01160546]
["bitfinex-derivatives","BTCF0:USTF0",1766832433918,0.0114322,87525.0,87510.0,0.11516664]
["bitfinex-derivatives","BTCF0:USTF0",1766832441428,0.15448,87527.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766832443026,0.1658721,87526.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832443229,0.1658721,87526.0,87510.0,0.10373264]
["bitfinex-derivatives","BTCF0:USTF0",1766832445028,0.1658721,87526.0,87510.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832445229,0.0114323,87524.0,87510.0,0.10373264]
["bitfinex-derivatives","BTCF0:USTF0",1766832448327,0.15444,87526.0,87498.0,0.04113617]
["bitfinex-derivatives","BTCF0:USTF0",1766832448531,0.10356118,87510.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766832448719,0.05724,87509.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766832448919,0.05724,87509.0,87499.0,0.10356118]
["bitfinex-derivatives","BTCF0:USTF0",1766832450732,0.05724,87509.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766832451231,0.05706518,87509.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766832453928,0.03606518,87509.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766832454133,0.05724,87508.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766832454328,0.03624,87508.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766832456627,0.03624,87508.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766832458919,0.03624,87508.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832459337,0.05724,87511.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832460130,0.05724,87511.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766832464340,0.00017146,87513.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766832464539,0.05724,87512.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766832465238,0.05724,87512.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766832477664,0.00017146,87513.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766832478864,0.00017146,87513.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766832485666,0.00017146,87513.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766832487570,0.00017146,87513.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766832487767,0.00017146,87513.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766832489566,0.05724,87514.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766832489766,0.05724,87515.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766832489966,0.05724,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766832492169,0.05724,87516.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766832494576,0.0114324,87523.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766832494777,0.15444,87522.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766832500377,0.0114323,87524.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766832500677,0.15444,87523.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766832500874,0.07286772,87529.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766832501076,0.15444,87528.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766832501281,0.15444,87528.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766832501584,0.05724,87527.0,87496.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766832501980,0.05724,87527.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766832503885,0.011432,87526.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766832507186,0.06143612,87525.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766832507587,0.15444,87524.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766832507777,0.21587612,87524.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766832508179,0.15444,87524.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766832510788,0.15444,87524.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766832510987,0.21587612,87524.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766832511582,0.22730842,87524.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766832512385,0.0114326,87522.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766832513991,0.0114326,87522.0,87510.0,0.10353417]
["bitfinex-derivatives","BTCF0:USTF0",1766832520787,0.0114324,87523.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766832521090,0.0114324,87523.0,87510.0,0.10353417]
["bitfinex-derivatives","BTCF0:USTF0",1766832527092,0.05724,87522.0,87510.0,0.10353417]
["bitfinex-derivatives","BTCF0:USTF0",1766832527797,0.0114324,87523.0,87510.0,0.10353417]
["bitfinex-derivatives","BTCF0:USTF0",1766832527994,0.05724,87522.0,87510.0,0.10353417]
["bitfinex-derivatives","BTCF0:USTF0",1766832528193,0.05724,87521.0,87510.0,0.10353417]
["bitfinex-derivatives","BTCF0:USTF0",1766832529699,0.07286812,87526.0,87510.0,0.10353417]
["bitfinex-derivatives","BTCF0:USTF0",1766832529896,0.15444,87525.0,87510.0,0.10353417]
["bitfinex-derivatives","BTCF0:USTF0",1766832531192,0.15444,87525.0,87501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766832531396,0.15444,87525.0,87510.0,0.10353417]
["bitfinex-derivatives","BTCF0:USTF0",1766832534806,0.07286812,87526.0,87510.0,0.10353417]
["bitfinex-derivatives","BTCF0:USTF0",1766832535103,0.0114323,87524.0,87510.0,0.10353417]
["bitfinex-derivatives","BTCF0:USTF0",1766832537200,0.0114333,87516.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766832537408,0.10353417,87510.0,87497.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766832537600,0.05724,87515.0,87497.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766832537802,0.0114336,87514.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766832539307,0.0114336,87514.0,87497.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766832539699,0.0114336,87514.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766832543715,0.05724,87515.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766832543917,0.05724,87515.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766832545820,0.05724,87515.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766832546911,0.10353417,87520.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766832547208,0.15444,87519.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766832547922,0.0114332,87517.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766832549915,0.05724,87516.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766832553314,0.0114334,87515.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766832554218,0.05724,87516.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766832555015,0.05724,87516.0,87500.0,0.11496947]
["bitfinex-derivatives","BTCF0:USTF0",1766832555517,0.05724,87516.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766832556213,0.05724,87516.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766832557118,0.10353417,87520.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766832557323,0.15444,87519.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766832557715,0.10353417,87520.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766832557928,0.05724,87518.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766832559315,0.01313081,87524.0,87500.0,0.10353417]
["bitfinex-derivatives","BTCF0:USTF0",1766832559525,0.10353417,87520.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766832559824,0.05724,87519.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766832561726,0.05724,87519.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766832561926,0.05724,87519.0,87500.0,0.10353417]
["bitfinex-derivatives","BTCF0:USTF0",1766832563326,0.05724,87519.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766832564430,0.05724,87519.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766832566931,0.05724,87518.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766832567334,0.10353417,87520.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766832567528,0.05724,87519.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766832572837,0.10353417,87520.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766832573039,0.05724,87519.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766832573336,0.05724,87518.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766832574637,0.10353417,87520.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766832574837,0.05724,87519.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766832575137,0.10353417,87520.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766832575336,0.07286812,87526.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766832575637,0.10353417,87520.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766832575942,0.05724,87519.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766832577339,0.05724,87519.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766832579436,0.05724,87519.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766832579631,0.05724,87519.0,87499.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766832579832,0.05724,87519.0,87499.0,0.1086355]
["bitfinex-derivatives","BTCF0:USTF0",1766832580143,0.05724,87519.0,87499.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766832580331,0.0114329,87520.0,87499.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766832580528,0.011433,87518.0,87499.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766832588446,0.011433,87518.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766832594755,0.05724,87519.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766832595852,0.068673,87519.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766832600151,0.05724,87519.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766832600453,0.06143612,87522.0,87499.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766832600757,0.06143612,87526.0,87500.0,0.10355283]
["bitfinex-derivatives","BTCF0:USTF0",1766832600959,0.06143612,87527.0,87500.0,0.10355283]
["bitfinex-derivatives","BTCF0:USTF0",1766832601149,0.09342632,87535.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766832601357,0.15444,87533.0,87516.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832601547,0.1658712,87533.0,87516.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832602356,0.0114314,87531.0,87516.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832608976,0.05724,87530.0,87516.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832609170,0.15444,87530.0,87516.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832612681,0.05724,87529.0,87516.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832612887,0.15444,87529.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766832613883,0.05724,87528.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766832614372,0.01312849,87540.0,87516.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832614573,0.05724,87539.0,87516.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832614773,0.15444,87538.0,87516.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832616177,0.15444,87538.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766832616376,0.15444,87538.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766832617384,0.15444,87537.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766832618379,0.15444,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766832620879,0.0114298,87543.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766832621087,0.15444,87542.0,87516.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832621287,0.15444,87541.0,87516.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766832621481,0.05724,87540.0,87520.0,0.10355283]
["bitfinex-derivatives","BTCF0:USTF0",1766832622285,0.05724,87539.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766832623180,0.0972,87541.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766832624490,0.05724,87540.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766832624788,0.05724,87540.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766832625584,0.05724,87540.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766832626989,0.01490101,87550.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766832627290,0.15444,87549.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766832628183,0.15444,87549.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766832628184,0.15444,87548.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766832628489,0.0114293,87547.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766832630091,0.15444,87546.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766832630392,0.15444,87545.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766832630582,0.05724,87544.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766832631794,0.05724,87544.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832632091,0.0686697,87544.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832632291,0.01143,87542.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832633487,0.05724,87544.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832634085,0.05724,87544.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766832634293,0.0114301,87541.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766832634888,0.0114301,87541.0,87521.0,0.0104326]
["bitfinex-derivatives","BTCF0:USTF0",1766832635088,0.00017136,87540.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832638096,0.10366951,87540.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832639595,0.10366951,87540.0,87521.0,0.0104326]
["bitfinex-derivatives","BTCF0:USTF0",1766832640097,0.01160156,87540.0,87521.0,0.0104326]
["bitfinex-derivatives","BTCF0:USTF0",1766832640296,0.11509971,87540.0,87521.0,0.0104326]
["bitfinex-derivatives","BTCF0:USTF0",1766832640597,0.11509971,87540.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832641998,0.11509971,87540.0,87523.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766832642194,0.01160156,87540.0,87523.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766832642393,0.11509971,87540.0,87523.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766832643693,0.01160156,87540.0,87523.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766832645499,0.11509971,87540.0,87523.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766832648998,0.01160156,87540.0,87523.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766832649198,0.00017136,87540.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766832649406,0.05724,87539.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766832651709,0.05724,87538.0,87529.0,0.11492965]
["bitfinex-derivatives","BTCF0:USTF0",1766832652505,0.05724,87538.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766832652703,0.00017136,87540.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766832653009,0.05724,87539.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766832653308,0.05724,87539.0,87530.0,0.10349815]
["bitfinex-derivatives","BTCF0:USTF0",1766832653802,0.00017136,87540.0,87530.0,0.10349815]
["bitfinex-derivatives","BTCF0:USTF0",1766832654007,0.05741136,87540.0,87530.0,0.10349815]
["bitfinex-derivatives","BTCF0:USTF0",1766832657816,0.05741136,87540.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766832660512,0.00017136,87540.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766832660712,0.05741136,87540.0,87530.0,0.10349815]
["bitfinex-derivatives","BTCF0:USTF0",1766832660912,0.05741136,87540.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766832661212,0.05741136,87540.0,87530.0,0.10349815]
["bitfinex-derivatives","BTCF0:USTF0",1766832669924,0.05741136,87540.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766832671824,0.05741136,87540.0,87530.0,0.10349815]
["bitfinex-derivatives","BTCF0:USTF0",1766832672724,0.05741136,87540.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766832672927,0.05741136,87540.0,87530.0,0.10349815]
["bitfinex-derivatives","BTCF0:USTF0",1766832673125,0.05741136,87540.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766832674429,0.05741136,87540.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766832675527,0.05741136,87540.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766832676919,0.00017136,87540.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766832677930,0.00017136,87540.0,87530.0,0.10349815]
["bitfinex-derivatives","BTCF0:USTF0",1766832678228,0.00017136,87540.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766832683329,0.00017136,87540.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766832683726,0.00017136,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766832687440,0.10366951,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766832688240,0.00017136,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766832688429,0.10366951,87540.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832689035,0.00017136,87540.0,87530.0,0.10349815]
["bitfinex-derivatives","BTCF0:USTF0",1766832689626,0.00017136,87540.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832690240,0.00017136,87540.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766832691842,0.00017136,87540.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766832692538,0.00017136,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766832694237,0.00017136,87540.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766832703447,0.05724,87542.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766832703754,0.03624,87542.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766832706055,0.00017136,87545.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766832706357,0.05724,87544.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766832709061,0.05724,87544.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766832709259,0.0686697,87544.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766832712065,0.0114299,87542.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766832712262,0.05724,87544.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766832712863,0.05724,87544.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766832716962,0.02446001,87543.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766832717169,0.02446001,87542.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766832717364,0.02446001,87541.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766832717563,0.02446001,87540.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766832717768,0.02446001,87539.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766832717962,0.02446001,87538.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766832718169,0.02446001,87537.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832718360,0.02446001,87536.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832718670,0.02446001,87535.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832718966,0.02446001,87534.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832719167,0.0114304,87539.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832719368,0.02446018,87538.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832719560,0.02446018,87537.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832719761,0.02446018,87536.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832719968,0.02446018,87535.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832720168,0.02446018,87534.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832720368,0.0114304,87539.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832720571,0.02445922,87538.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832720867,0.02445922,87537.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832721070,0.02445922,87536.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832721271,0.02445922,87535.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832721465,0.02445922,87534.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832721668,0.0114304,87539.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832721968,0.02445611,87538.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832722162,0.02445611,87537.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832722361,0.02445611,87536.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832722562,0.02445611,87535.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832722762,0.02445611,87534.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832722960,0.0114304,87539.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832723163,0.02445528,87538.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832723363,0.02445528,87537.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832723560,0.02445528,87536.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832723767,0.0114304,87539.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832723768,0.02445528,87535.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832723973,0.02445528,87534.0,87522.0,0.01160376]
["bitfinex-derivatives","BTCF0:USTF0",1766832724273,0.0114299,87542.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766832724573,0.02445488,87541.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766832724875,0.02445488,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766832725074,0.02445488,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766832725276,0.02445488,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766832725573,0.02445488,87537.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766832725773,0.02445488,87536.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766832725975,0.02445488,87535.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766832726176,0.02445428,87534.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766832726381,0.0114309,87535.0,87519.0,0.0686328]
["bitfinex-derivatives","BTCF0:USTF0",1766832726781,0.02445399,87534.0,87519.0,0.0686328]
["bitfinex-derivatives","BTCF0:USTF0",1766832727081,0.0114309,87535.0,87519.0,0.0686328]
["bitfinex-derivatives","BTCF0:USTF0",1766832727273,0.02445389,87534.0,87519.0,0.0686328]
["bitfinex-derivatives","BTCF0:USTF0",1766832727470,0.09716,87533.0,87503.0,0.01312664]
["bitfinex-derivatives","BTCF0:USTF0",1766832727675,0.0114317,87529.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766832727874,0.02445241,87528.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832728074,0.02445241,87527.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832728270,0.02445241,87526.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766832728482,0.0572,87529.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832728681,0.02444017,87528.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766832728880,0.02444017,87527.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766832729074,0.0572,87529.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766832729272,0.0244397,87528.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766832729471,0.0244397,87527.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766832729674,0.0572,87529.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766832729884,0.0572,87529.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832729885,0.02443373,87528.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832730075,0.02443373,87527.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832730274,0.0686316,87529.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832730476,0.02442877,87528.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832730672,0.02442877,87527.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832730879,0.03585775,87526.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832731079,0.011432,87526.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832735081,0.0686316,87529.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832735388,0.02440819,87528.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832735684,0.0572,87529.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832735883,0.02440643,87528.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832736075,0.0572,87529.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832736276,0.02440606,87528.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832736481,0.0572,87529.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832736678,0.02440467,87528.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832736883,0.0572,87529.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832737089,0.02440467,87528.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832737274,0.02440436,87527.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832737479,0.02440436,87526.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832737680,0.02440436,87525.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832737881,0.0572,87529.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832738080,0.02440328,87528.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832738277,0.02440328,87527.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832738483,0.02440328,87526.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832738786,0.02440328,87525.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832738991,0.0114318,87528.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832739191,0.02440226,87527.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832739391,0.02440226,87526.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832739592,0.02440226,87525.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832739890,0.0114318,87528.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832740091,0.02440155,87527.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832740292,0.02440155,87526.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832740496,0.02440155,87525.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832740697,0.02440155,87524.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832740887,0.0114318,87528.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832741188,0.02440123,87527.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832741387,0.02440123,87526.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832741588,0.02440123,87525.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832741788,0.02440123,87524.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832741988,0.0114318,87528.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832742189,0.02440123,87527.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832742490,0.02440123,87526.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832746389,0.02440123,87526.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766832748893,0.02440123,87526.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832749098,0.05724,87530.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766832750097,0.00017136,87531.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766832750301,0.05741136,87531.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766832753402,0.05741136,87531.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832753908,0.05741136,87531.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832754102,0.05741136,87531.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832755208,0.05741136,87531.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832757301,0.05741136,87531.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766832758008,0.05741136,87531.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832761107,0.02429468,87530.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832761306,0.02429468,87529.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832761606,0.02429468,87528.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832761797,0.02429468,87527.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832761997,0.02429468,87526.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832762207,0.05741136,87531.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832762407,0.02429468,87530.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832762607,0.02429468,87529.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832762911,0.02429468,87528.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832763103,0.02429468,87527.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832763308,0.02429468,87526.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832763508,0.05741136,87531.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832763705,0.02429467,87530.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832764010,0.02429467,87529.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832764210,0.02429467,87528.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832764411,0.02429467,87527.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832764709,0.02429467,87526.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832764913,0.05741136,87531.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832765107,0.02429483,87530.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832765308,0.02429483,87529.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832765509,0.02429483,87528.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832765705,0.02429483,87527.0,87520.0,0.10351412]
["bitfinex-derivatives","BTCF0:USTF0",1766832765905,0.02429483,87526.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766832766212,0.05741136,87531.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832766413,0.0242949,87530.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832766608,0.0242949,87529.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832766810,0.0242949,87528.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832767007,0.0242949,87527.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832767214,0.0242949,87526.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832767413,0.0242949,87525.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832767606,0.0242949,87524.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832767806,0.05741136,87531.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832768009,0.02429557,87530.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832768306,0.02429557,87529.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832768506,0.02429557,87528.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832768707,0.02429557,87527.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832769013,0.02429557,87526.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832769204,0.02429557,87525.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832769404,0.02429557,87524.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832769606,0.05741136,87531.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832769805,0.02429628,87530.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832770114,0.02429628,87529.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832770312,0.02429628,87528.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832770502,0.02429628,87527.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832770705,0.02429628,87526.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832770904,0.02429628,87525.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832771109,0.02429628,87524.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766832771315,0.05741136,87531.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832771508,0.02429687,87530.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832771708,0.02429687,87529.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832771908,0.02429687,87528.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832772213,0.02429687,87527.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832772420,0.02429687,87526.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832772607,0.02429687,87525.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832772808,0.02429687,87524.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832773007,0.05741136,87531.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832773209,0.02429791,87530.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832773408,0.02429791,87529.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832773704,0.02429791,87528.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832774016,0.02429791,87527.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832774217,0.02429791,87526.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832774408,0.02429791,87525.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832774613,0.02429791,87524.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832774808,0.02429791,87523.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832775013,0.05741136,87531.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832775213,0.02429815,87530.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832775412,0.02429815,87529.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832775712,0.02429815,87528.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832775905,0.02429815,87527.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832776107,0.02429815,87526.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832776315,0.02429815,87525.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832776506,0.02429815,87524.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832776706,0.02429815,87523.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832776902,0.05741136,87531.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832778624,0.00017136,87531.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832778921,0.05724,87530.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766832783633,0.05724,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766832790228,0.05724,87530.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766832791336,0.05724,87530.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766832791532,0.05724,87530.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832792235,0.05724,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766832794437,0.05724,87530.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766832794632,0.05724,87529.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766832795634,0.05724,87530.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766832795834,6e-08,87531.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766832796046,0.05724,87530.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766832798439,0.05724,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766832802734,6e-08,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766832802931,0.05724,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766832804243,6e-08,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766832804445,0.05724006,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766832804847,0.05724006,87531.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766832805247,6e-08,87531.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766832805443,0.05724006,87531.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766832811550,6e-08,87531.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766832811754,6e-08,87531.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766832814556,6e-08,87531.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766832819865,0.05724,87543.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766832822565,0.05724,87543.0,87523.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766832823970,0.05724,87543.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766832827172,0.00017136,87545.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766832827474,0.05737136,87545.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766832831377,0.05737136,87545.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766832832176,0.06880096,87545.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766832832483,0.06880096,87545.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766832834084,0.05737136,87545.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766832834482,0.00017136,87545.0,87523.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766832836189,0.00017136,87545.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766832837584,0.00017136,87545.0,87523.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766832837995,0.00017136,87545.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766832839892,0.00017136,87545.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766832843597,0.00017136,87545.0,87523.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766832844192,0.0114298,87543.0,87523.0,0.1658723]
["bitfinex-derivatives","BTCF0:USTF0",1766832845396,0.0114298,87543.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766832847394,0.0114298,87543.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766832854116,0.00017136,87545.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766832854295,0.0114303,87540.0,87523.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766832854500,0.0114303,87540.0,87524.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766832858216,0.0114303,87540.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766832858912,0.00017136,87545.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766832858913,0.0114298,87543.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766832861919,0.00017136,87545.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766832863018,0.00017136,87545.0,87524.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766832863019,0.00017136,87545.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766832874230,0.01160086,87545.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766832882124,0.01160086,87545.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766832882525,0.01160086,87545.0,87530.0,0.1034865]
["bitfinex-derivatives","BTCF0:USTF0",1766832883428,0.01160086,87545.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766832883726,0.01160086,87545.0,87530.0,0.1034865]
["bitfinex-derivatives","BTCF0:USTF0",1766832887739,0.01160086,87545.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766832887942,0.01160086,87545.0,87530.0,0.1034865]
["bitfinex-derivatives","BTCF0:USTF0",1766832890446,0.00017136,87545.0,87530.0,0.1149179]
["bitfinex-derivatives","BTCF0:USTF0",1766832890654,0.00017136,87545.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766832898146,0.0572,87544.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766832910759,0.0572,87544.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766832910962,0.0572,87544.0,87530.0,0.1034865]
["bitfinex-derivatives","BTCF0:USTF0",1766832914974,0.0572,87544.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766832915275,0.0572,87544.0,87530.0,0.1034865]
["bitfinex-derivatives","BTCF0:USTF0",1766832917279,0.11868543,87544.0,87530.0,0.1034865]
["bitfinex-derivatives","BTCF0:USTF0",1766832919377,0.11868543,87544.0,87530.0,0.1149179]
["bitfinex-derivatives","BTCF0:USTF0",1766832923284,0.11868543,87544.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766832923484,0.11868543,87544.0,87530.0,0.1149179]
["bitfinex-derivatives","BTCF0:USTF0",1766832927285,0.0572,87544.0,87530.0,0.1149179]
["bitfinex-derivatives","BTCF0:USTF0",1766832936898,0.0572,87544.0,87530.0,0.1034865]
["bitfinex-derivatives","BTCF0:USTF0",1766832938188,0.0686297,87544.0,87530.0,0.1034865]
["bitfinex-derivatives","BTCF0:USTF0",1766832942013,0.0686297,87544.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766832947219,0.0686297,87544.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766832947220,0.0572,87544.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766832951113,0.0572,87544.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766832951319,0.00017136,87545.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766832951517,0.05737136,87545.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766832953518,0.00017136,87545.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766832953720,0.00017136,87545.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766832959330,0.00017136,87545.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766832960630,0.01160096,87545.0,87531.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832961918,0.00017136,87545.0,87531.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766832962126,0.00017136,87545.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766832962431,0.0114301,87541.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766832965636,0.0114297,87544.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766832978644,0.0114297,87544.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766832984047,0.0114299,87542.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766832998758,0.01160096,87545.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766833003960,0.10350227,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766833005463,0.0114298,87543.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766833007358,0.11493247,87540.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833007562,0.11493247,87540.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766833008464,0.11493247,87540.0,87523.0,0.01160366]
["bitfinex-derivatives","BTCF0:USTF0",1766833009662,0.0572,87539.0,87523.0,0.01160366]
["bitfinex-derivatives","BTCF0:USTF0",1766833012467,0.0572,87539.0,87523.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833017067,0.02430814,87538.0,87523.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833017260,0.02430814,87537.0,87523.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833017567,0.02430814,87536.0,87523.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833017871,0.02430814,87535.0,87523.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833018067,0.02430814,87534.0,87523.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833018369,0.02430814,87533.0,87522.0,0.08493534]
["bitfinex-derivatives","BTCF0:USTF0",1766833018561,0.02430814,87532.0,87522.0,0.08493534]
["bitfinex-derivatives","BTCF0:USTF0",1766833018761,0.02430814,87531.0,87522.0,0.08493534]
["bitfinex-derivatives","BTCF0:USTF0",1766833018968,0.02430814,87530.0,87522.0,0.08493534]
["bitfinex-derivatives","BTCF0:USTF0",1766833019169,0.02430889,87529.0,87522.0,0.08493534]
["bitfinex-derivatives","BTCF0:USTF0",1766833019369,0.02430889,87528.0,87522.0,0.08493534]
["bitfinex-derivatives","BTCF0:USTF0",1766833019667,0.02430889,87527.0,87522.0,0.08493534]
["bitfinex-derivatives","BTCF0:USTF0",1766833019868,0.0686303,87539.0,87522.0,0.08493534]
["bitfinex-derivatives","BTCF0:USTF0",1766833020071,0.02430905,87538.0,87522.0,0.08493534]
["bitfinex-derivatives","BTCF0:USTF0",1766833020268,0.02430905,87537.0,87522.0,0.08493534]
["bitfinex-derivatives","BTCF0:USTF0",1766833020571,0.02430905,87536.0,87522.0,0.08493534]
["bitfinex-derivatives","BTCF0:USTF0",1766833020769,0.02430905,87535.0,87522.0,0.08493534]
["bitfinex-derivatives","BTCF0:USTF0",1766833020971,0.02430905,87534.0,87522.0,0.08493534]
["bitfinex-derivatives","BTCF0:USTF0",1766833021270,0.02430905,87533.0,87522.0,0.08493534]
["bitfinex-derivatives","BTCF0:USTF0",1766833021465,0.02430905,87532.0,87522.0,0.08493534]
["bitfinex-derivatives","BTCF0:USTF0",1766833021665,0.02430905,87531.0,87522.0,0.08493534]
["bitfinex-derivatives","BTCF0:USTF0",1766833021865,0.02430905,87530.0,87522.0,0.08493534]
["bitfinex-derivatives","BTCF0:USTF0",1766833022067,0.00017136,87545.0,87522.0,0.07350294]
["bitfinex-derivatives","BTCF0:USTF0",1766833022263,0.15436,87549.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766833022462,0.0572,87548.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766833022658,0.0362,87548.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766833027574,0.0362,87548.0,87533.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833028664,0.0362,87548.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766833034574,0.0362,87548.0,87533.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833036282,0.0362,87548.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766833042287,0.0362,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833059498,0.0362,87548.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833059699,0.0362,87548.0,87533.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833059886,0.0362,87548.0,87538.0,0.10350227]
["bitfinex-derivatives","BTCF0:USTF0",1766833060287,0.0362,87548.0,87533.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833061092,0.0362,87548.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833062199,0.0362,87548.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766833074210,0.00017136,87550.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766833074510,0.0572,87549.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766833082619,0.0572,87549.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766833086516,0.0572,87549.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766833093320,0.0572,87549.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766833102330,0.05737136,87550.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766833102526,0.01312408,87554.0,87532.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766833102828,0.0572,87553.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766833103020,0.0572,87556.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766833104028,0.00517984,87561.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766833104230,0.0572,87560.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766833104731,0.00517984,87561.0,87543.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833105329,0.00517984,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766833109641,0.00017136,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766833110938,0.00017136,87561.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766833111440,0.00228408,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766833111630,0.00228408,87563.0,87543.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833111631,0.00228408,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766833112026,0.00228408,87563.0,87543.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833112543,0.06148543,87575.0,87543.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833112544,0.0572,87573.0,87550.0,0.10347477]
["bitfinex-derivatives","BTCF0:USTF0",1766833112736,0.0572,87573.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766833115444,0.0572,87573.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766833115639,0.0686259,87573.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766833120957,0.0114264,87569.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766833121654,0.0114268,87566.0,87552.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833121858,0.0114269,87565.0,87552.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833124064,0.0114265,87568.0,87552.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833125968,0.0114261,87571.0,87558.0,0.10342443]
["bitfinex-derivatives","BTCF0:USTF0",1766833126264,0.0114261,87571.0,87552.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833126458,0.0114261,87571.0,87560.0,0.10342443]
["bitfinex-derivatives","BTCF0:USTF0",1766833127955,0.0114261,87571.0,87552.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833128457,0.0114265,87569.0,87552.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833135274,0.0114267,87567.0,87552.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833136268,0.011427,87565.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833137460,0.0114266,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833141176,0.0114268,87566.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833141388,0.10342443,87570.0,87540.0,0.11485453]
["bitfinex-derivatives","BTCF0:USTF0",1766833141877,0.10342443,87570.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833142577,0.0114274,87562.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833149480,0.0114274,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833150785,0.05716,87564.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833150987,0.0114272,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833160095,0.05716,87564.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766833161196,0.10342443,87560.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833161588,0.10342443,87560.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833162189,0.10342443,87560.0,87543.0,0.01160106]
["bitfinex-derivatives","BTCF0:USTF0",1766833165388,0.0114277,87559.0,87543.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833167587,0.10342443,87560.0,87543.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833167795,0.011428,87557.0,87543.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833167997,0.068588,87557.0,87543.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833172006,0.0114283,87554.0,87543.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833172305,0.0114285,87553.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833172902,0.10342443,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833173495,0.0114284,87554.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833173708,0.10342443,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833173908,0.0114284,87554.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833175401,0.06875936,87557.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833178204,0.06875936,87557.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833178205,0.05733136,87557.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766833183015,0.15449136,87557.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766833188721,0.15449136,87557.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833189213,0.0114281,87556.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833193826,0.15449136,87557.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766833200232,0.15449136,87557.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833204433,0.15449136,87557.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766833206830,0.15449136,87557.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766833208745,0.0572,87556.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766833212140,0.0572,87556.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766833212746,0.0114282,87555.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833217845,0.0572,87556.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833220952,0.0572,87556.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766833225248,0.0686281,87556.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766833227250,0.0245055,87555.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766833227450,0.0245055,87554.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766833227652,0.0245055,87553.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766833227852,0.0245055,87552.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766833228153,0.0245055,87551.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766833228353,0.0245055,87550.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833228552,0.0572,87556.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833228753,0.0572,87556.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833229355,0.0572,87556.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766833229754,0.0572,87556.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766833230056,0.0572,87556.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833232056,0.0572,87556.0,87536.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833232447,0.0572,87558.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766833232648,0.0114265,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766833232861,0.15436,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766833233263,0.0114266,87567.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766833233559,0.01159796,87567.0,87549.0,0.01160026]
["bitfinex-derivatives","BTCF0:USTF0",1766833233748,0.0572,87566.0,87549.0,0.01160026]
["bitfinex-derivatives","BTCF0:USTF0",1766833234145,0.0114269,87565.0,87549.0,0.01160026]
["bitfinex-derivatives","BTCF0:USTF0",1766833234647,0.0572,87566.0,87549.0,0.01160026]
["bitfinex-derivatives","BTCF0:USTF0",1766833234860,0.0686269,87566.0,87549.0,0.01160026]
["bitfinex-derivatives","BTCF0:USTF0",1766833236362,0.0686269,87566.0,87549.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833236562,0.0114271,87564.0,87549.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833236966,0.0114274,87562.0,87549.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833239164,0.0572,87566.0,87549.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833239165,0.0114276,87560.0,87549.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833239667,0.0114276,87560.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833240559,0.02439201,87559.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833240759,0.02439201,87558.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833240960,0.02439201,87557.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833241162,0.02439201,87556.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833241360,0.0114276,87560.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833241361,0.02439201,87555.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833241566,0.02439201,87554.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833241764,0.02439201,87553.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833241964,0.02439201,87552.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833242265,0.02439201,87551.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833242461,0.0114272,87563.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833242660,0.0243912,87562.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833242861,0.0243912,87561.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833243061,0.0243912,87560.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833243269,0.0243912,87559.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833243468,0.0243912,87558.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833243664,0.0243912,87557.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833243968,0.0243912,87556.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833244169,0.0243912,87555.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833244374,0.0243912,87554.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833244674,0.0243912,87553.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833244876,0.0243912,87552.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833245075,0.0114272,87563.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833245973,0.0114272,87563.0,87550.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833251271,0.07291263,87563.0,87550.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833253374,0.07291263,87563.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833253573,0.07291263,87563.0,87550.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833254069,0.06148543,87563.0,87550.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833257070,0.08577006,87563.0,87550.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833257373,0.07291253,87564.0,87550.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833257676,0.0114271,87564.0,87550.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833260066,0.0114271,87564.0,87550.0,0.16060541]
["bitfinex-derivatives","BTCF0:USTF0",1766833262282,0.00017136,87567.0,87554.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833262475,0.05716,87569.0,87557.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833262669,0.05716,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766833262865,0.01516,87569.0,87559.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833263674,0.00017136,87573.0,87559.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833264075,0.05716,87572.0,87559.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833264282,0.00017136,87573.0,87559.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833264778,0.00017136,87573.0,87560.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833264981,0.05716,87572.0,87560.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833265678,0.00017136,87573.0,87560.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833265980,0.05716,87572.0,87560.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833266180,0.03350278,87572.0,87560.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833267177,0.01312062,87582.0,87560.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833267370,0.05716,87577.0,87560.0,0.11487291]
["bitfinex-derivatives","BTCF0:USTF0",1766833267575,0.05716,87577.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766833267770,0.05716,87577.0,87567.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833267980,0.05716,87576.0,87567.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833268182,0.05716,87576.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766833268674,0.05716,87576.0,87563.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833271780,0.05716,87576.0,87560.0,0.16060541]
["bitfinex-derivatives","BTCF0:USTF0",1766833273080,0.05716,87576.0,87550.0,0.01312078]
["bitfinex-derivatives","BTCF0:USTF0",1766833273081,0.0114272,87563.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833273285,0.0114272,87563.0,87550.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833273485,0.0114272,87563.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833273785,0.0114268,87566.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833274288,0.0114271,87564.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833274487,0.05716,87568.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833274488,0.05716,87568.0,87554.0,0.10344541]
["bitfinex-derivatives","BTCF0:USTF0",1766833274786,0.0114271,87564.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833274984,0.0114274,87562.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833275179,0.0114278,87559.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833275978,0.15432,87568.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833275979,0.10344541,87561.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833276182,0.05716,87560.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833276583,0.0114284,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833289804,0.0114287,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833290104,0.0114282,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833297310,0.00017136,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833310422,0.00017136,87556.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766833318624,0.00017136,87556.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833320130,0.1085879,87558.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833321527,0.09716,87558.0,87539.0,0.01160166]
["bitfinex-derivatives","BTCF0:USTF0",1766833321720,0.09716,87558.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833324224,0.0114284,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833327528,0.0572,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833327722,0.15436,87558.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833328731,0.15436,87558.0,87539.0,0.01160166]
["bitfinex-derivatives","BTCF0:USTF0",1766833328921,0.15436,87558.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833330230,0.0114284,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833333837,0.011428,87557.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833334438,0.15436,87556.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833335435,0.15436,87556.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766833341937,0.15436,87556.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833342140,0.0572,87555.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833347344,0.0572,87555.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833349545,0.0572,87555.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833350139,0.0572,87555.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766833352547,0.0686283,87555.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766833358653,0.0572,87555.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766833364949,0.0572,87555.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766833370559,0.0572,87555.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766833375048,0.0114283,87555.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833375253,0.0572,87555.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833375459,0.0572,87555.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766833378552,0.0572,87555.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833379452,0.0572,87555.0,87537.0,0.01160186]
["bitfinex-derivatives","BTCF0:USTF0",1766833381966,0.0114283,87554.0,87535.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833382168,0.10346949,87550.0,87535.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833383168,0.10346949,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833384271,0.0114283,87554.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833384769,0.10346949,87550.0,87535.0,0.0785907]
["bitfinex-derivatives","BTCF0:USTF0",1766833384963,0.10346949,87550.0,87535.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766833385470,0.02428797,87549.0,87535.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766833385654,0.02428797,87548.0,87535.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766833385861,0.02428797,87547.0,87535.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766833386058,0.02428797,87546.0,87535.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766833386259,0.02428797,87545.0,87535.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766833386467,0.02428797,87544.0,87535.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766833386766,0.10346949,87550.0,87535.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766833387069,0.02428715,87549.0,87535.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766833387253,0.02428715,87548.0,87535.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766833387458,0.02428715,87547.0,87535.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766833387656,0.10346949,87550.0,87535.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766833387958,0.02428662,87549.0,87535.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766833388158,0.02428662,87548.0,87535.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766833388355,0.02428662,87547.0,87535.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766833388665,0.10346949,87550.0,87535.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766833388973,0.02428618,87549.0,87534.0,0.09753136]
["bitfinex-derivatives","BTCF0:USTF0",1766833389269,0.02428618,87548.0,87535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766833389469,0.02428618,87547.0,87535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766833389768,0.10346949,87550.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833389967,0.02428575,87549.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833390168,0.02428575,87548.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833390369,0.10346949,87550.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833390565,0.02428543,87549.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833390870,0.02428543,87548.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833391068,0.10346949,87550.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833391269,0.02428546,87549.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833391567,0.02428546,87548.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833391868,0.10346949,87550.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833392069,0.02428523,87549.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833392367,0.02428523,87548.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833392568,0.10346949,87550.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833392769,0.02428514,87549.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833392970,0.02428514,87548.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833393171,0.10346949,87550.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833393371,0.02428492,87549.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833393571,0.02428492,87548.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833393872,0.10346949,87550.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833394070,0.02428489,87549.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833394270,0.02428489,87548.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833394473,0.10346949,87550.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833394771,0.02428498,87549.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833394971,0.02428498,87548.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833395171,0.02428498,87547.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833395372,0.10346949,87550.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833395571,0.02428506,87549.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833395873,0.02428506,87548.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833396172,0.02428506,87547.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833396391,0.10346949,87550.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833396558,0.08148496,87549.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833396763,0.02428496,87548.0,87535.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766833400181,0.02428496,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833400879,0.02428496,87548.0,87533.0,0.05965623]
["bitfinex-derivatives","BTCF0:USTF0",1766833401082,0.02428496,87548.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833401283,0.02428496,87548.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766833404682,0.02428496,87548.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766833404884,0.0572,87550.0,87538.0,0.10346949]
["bitfinex-derivatives","BTCF0:USTF0",1766833405486,0.0572,87550.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833409287,0.0572,87550.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833411894,0.0572,87550.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833412889,0.01312481,87554.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766833413094,0.0572,87554.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766833413294,0.0572,87554.0,87540.0,0.10346949]
["bitfinex-derivatives","BTCF0:USTF0",1766833413295,0.00017136,87559.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766833413487,0.0572,87558.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766833418993,6e-08,87559.0,87548.0,0.10346949]
["bitfinex-derivatives","BTCF0:USTF0",1766833419198,6e-08,87559.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766833420288,6e-08,87559.0,87548.0,0.11489849]
["bitfinex-derivatives","BTCF0:USTF0",1766833421888,6e-08,87559.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766833423000,6e-08,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833427988,6e-08,87559.0,87549.0,0.10346949]
["bitfinex-derivatives","BTCF0:USTF0",1766833429899,6e-08,87559.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766833433207,6e-08,87559.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833444423,6e-08,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766833448022,6e-08,87559.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833450230,6e-08,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766833452429,6e-08,87559.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766833459826,0.0114279,87558.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833461033,0.0114281,87556.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833461419,0.0114281,87556.0,87539.0,0.0131227]
["bitfinex-derivatives","BTCF0:USTF0",1766833461623,0.0114281,87556.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833465736,0.011428,87557.0,87539.0,0.0685902]
["bitfinex-derivatives","BTCF0:USTF0",1766833475242,0.0114282,87555.0,87539.0,0.0685902]
["bitfinex-derivatives","BTCF0:USTF0",1766833493153,0.0114285,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833499765,0.0114281,87556.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833501164,0.1085881,87556.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833504062,0.0114284,87554.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833510483,0.09716,87556.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766833518800,0.0114282,87555.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833519298,0.05716,87554.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766833523701,0.15716,87554.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766833525701,0.15716,87554.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766833549820,0.1685884,87554.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833550317,0.05716,87553.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833550713,0.05716,87552.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833554418,0.05716,87552.0,87535.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833554419,0.0114287,87551.0,87535.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833555626,0.05716,87552.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833556015,0.05716,87552.0,87535.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1766833556216,0.0114293,87547.0,87532.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833558925,0.05716,87546.0,87531.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833559126,0.05716,87546.0,87521.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833559127,0.0114302,87540.0,87521.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833559431,0.0114304,87538.0,87521.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833559628,0.05716,87537.0,87521.0,0.0685925]
["bitfinex-derivatives","BTCF0:USTF0",1766833563631,0.05716,87537.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766833571739,0.05716,87537.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766833579337,0.05716,87537.0,87521.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833579338,0.05716,87537.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766833579533,0.0114312,87533.0,87509.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766833579733,0.0114312,87533.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766833580239,0.09716,87536.0,87508.0,0.0686343]
["bitfinex-derivatives","BTCF0:USTF0",1766833580440,0.02451198,87535.0,87508.0,0.1657943]
["bitfinex-derivatives","BTCF0:USTF0",1766833580643,0.011432,87526.0,87513.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1766833581247,0.0572,87527.0,87496.0,0.00485692]
["bitfinex-derivatives","BTCF0:USTF0",1766833581248,0.0114328,87520.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833582044,0.0114323,87524.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833582245,0.00017136,87522.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833584848,0.0114327,87521.0,87502.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833585047,0.0572,87520.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766833585235,0.0572,87520.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766833585236,0.10347913,87510.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766833585432,0.0114347,87506.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766833585638,0.10347913,87500.0,87475.0,0.0686386]
["bitfinex-derivatives","BTCF0:USTF0",1766833585833,0.0114359,87497.0,87475.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833587250,0.0114359,87497.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766833588548,0.15436,87499.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766833588853,0.0114357,87498.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766833589851,0.1544,87497.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766833591947,0.0272,87496.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766833592146,0.0972,87500.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766833592147,0.0572,87497.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766833594056,0.0572,87497.0,87475.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833594551,0.00017136,87504.0,87475.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833594755,0.00016,87508.0,87475.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833595050,0.0114334,87515.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766833595250,0.15444,87514.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766833595756,0.15461146,87514.0,87496.0,0.01160726]
["bitfinex-derivatives","BTCF0:USTF0",1766833597359,0.0114338,87513.0,87496.0,0.01160726]
["bitfinex-derivatives","BTCF0:USTF0",1766833599652,0.011434,87511.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833605160,0.0246971,87510.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833605356,0.011434,87511.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833605556,0.02469713,87510.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833605855,0.011434,87511.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833606055,0.0246971,87510.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833606256,0.011434,87511.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833606467,0.02470594,87510.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833606754,0.011434,87511.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833606954,0.02470593,87510.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833607157,0.02471645,87509.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833607352,0.011434,87511.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833607552,0.02471645,87510.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833607753,0.011434,87511.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833607754,0.02471645,87509.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833607954,0.02471645,87508.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833608153,0.02471645,87507.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833608354,0.02471645,87506.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833608556,0.02471645,87505.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833608856,0.02471645,87504.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833609065,0.011434,87511.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833609365,0.024746,87510.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833609560,0.024746,87509.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833609862,0.024746,87508.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833610054,0.024746,87507.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833610254,0.024746,87506.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833610458,0.024746,87505.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833610656,0.024746,87504.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833610856,0.024746,87503.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766833611164,8e-08,87502.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766833611362,0.16604506,87514.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766833613153,0.2275913,87514.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766833614564,0.0617177,87514.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833614756,0.15444,87513.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833614956,0.15444,87513.0,87500.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833615265,0.15444,87513.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833615761,0.00017146,87514.0,87500.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833615965,0.15444,87513.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766833617468,0.05724,87512.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766833617860,0.05724,87511.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766833619265,0.00017146,87514.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766833619455,0.05724,87515.0,87504.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833619661,0.05724,87517.0,87500.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833619861,0.011432,87526.0,87500.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833620066,0.05724,87525.0,87510.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833620264,0.15444,87525.0,87510.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833620468,0.15444,87525.0,87500.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833620770,0.15444,87525.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766833622169,0.11501021,87520.0,87500.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833622362,0.05724,87519.0,87500.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833622963,0.02479331,87518.0,87500.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833623164,0.011433,87518.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766833625173,0.05724,87519.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766833628565,0.05724,87519.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766833628770,0.05724,87519.0,87509.0,0.11501151]
["bitfinex-derivatives","BTCF0:USTF0",1766833629075,0.05724,87519.0,87509.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833630476,0.02477664,87518.0,87509.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833630661,0.05724,87519.0,87509.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833630866,0.02477664,87518.0,87509.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833631166,0.05724,87519.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766833631368,0.02477624,87518.0,87509.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833631562,0.05724,87519.0,87509.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833631777,0.02477562,87518.0,87509.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833631976,0.05724,87519.0,87509.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833632176,0.02477562,87518.0,87509.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833632378,0.05724,87519.0,87509.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833632573,0.02477507,87518.0,87509.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833632773,0.05724,87519.0,87509.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833632973,0.02477506,87518.0,87509.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833633174,0.05724,87519.0,87509.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833633375,0.02477508,87518.0,87509.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833633575,0.05724,87519.0,87509.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833633776,0.02478571,87518.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766833633976,0.05724,87519.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766833634178,0.02478722,87518.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766833634370,0.05724,87519.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766833634565,0.02478826,87518.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766833634775,0.05724,87519.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766833634973,0.02478828,87518.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766833635172,0.05724,87519.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766833635373,0.02478859,87518.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766833635678,0.05724,87521.0,87509.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833636066,0.0572,87522.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766833636672,0.01330047,87526.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766833636876,0.0572,87523.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766833637571,0.00017146,87526.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766833638981,0.00017146,87526.0,87516.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833639288,0.0572,87531.0,87520.0,0.11501011]
["bitfinex-derivatives","BTCF0:USTF0",1766833647391,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766833648683,0.0572,87533.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766833649083,0.0246944,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766833649286,0.0572,87533.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766833649586,0.02469346,87532.0,87520.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833649791,0.0572,87534.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766833650182,0.02469349,87533.0,87520.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833650379,0.0572,87536.0,87523.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766833650583,0.02469186,87535.0,87523.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766833650784,0.02469186,87535.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766833655299,0.02469186,87535.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766833659801,0.02469186,87535.0,87520.0,0.10357741]
["bitfinex-derivatives","BTCF0:USTF0",1766833661304,0.02469186,87535.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766833662104,0.02469186,87535.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766833683711,0.02469186,87535.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766833684420,0.0572,87536.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766833684608,0.00017136,87538.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766833684806,0.0572,87537.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766833685208,0.05737136,87538.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766833687702,6e-08,87538.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766833689219,0.0572,87542.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833689721,0.0572,87542.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766833689722,0.0572,87544.0,87527.0,0.013126]
["bitfinex-derivatives","BTCF0:USTF0",1766833689922,0.0572,87544.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833690620,0.0572,87544.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766833691408,0.0572,87544.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766833691812,0.0572,87544.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833693819,0.0572,87544.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833694425,0.0572,87544.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766833695219,0.0572,87544.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766833696227,0.02467522,87543.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766833696417,0.02467522,87542.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766833696718,0.02467522,87541.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766833696916,0.02467522,87540.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766833697212,0.02467522,87539.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766833697523,0.0572,87544.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766833697722,0.02467414,87543.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766833697930,0.01143,87541.0,87518.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766833698225,0.0114304,87538.0,87518.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766833698416,0.02467414,87537.0,87518.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766833698623,0.0114304,87538.0,87518.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766833698814,0.0246739,87537.0,87518.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766833699012,0.0114307,87536.0,87517.0,0.01160446]
["bitfinex-derivatives","BTCF0:USTF0",1766833699212,0.02467388,87535.0,87517.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833699428,0.02467388,87534.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766833699724,0.0572,87533.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766833700124,0.0572,87533.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766833701333,0.0572,87533.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766833705628,0.0572,87533.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766833705831,0.0572,87533.0,87517.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833707232,0.0572,87533.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766833707924,0.09716,87539.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766833708130,0.09716,87539.0,87517.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766833708131,0.08206802,87538.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766833708433,0.02486802,87537.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766833708630,0.0572,87538.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766833708827,0.02486769,87537.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766833709134,0.02486778,87536.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766833709333,0.0572,87540.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766833710831,0.0114292,87548.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766833710832,0.01312669,87548.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766833711023,0.15436,87547.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766833712733,0.15436,87547.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766833713130,0.00017136,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833713329,0.0572,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833713937,0.00017136,87549.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766833713938,0.0572,87548.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766833715841,0.0572,87548.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833718838,0.0572,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833719933,0.00017136,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833720733,6e-08,87549.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766833721038,6e-08,87549.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766833723130,6e-08,87550.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833724739,0.21028406,87554.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833724740,0.0572,87552.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833725640,0.00228408,87563.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766833725832,0.15436,87562.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833726551,0.15436,87562.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766833727540,0.0114276,87560.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766833727732,0.0114276,87560.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833727733,0.0114276,87560.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833727933,0.15436,87562.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833728329,0.0114277,87559.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833728541,0.0114277,87559.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833728742,0.0114277,87559.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766833732744,0.1657873,87562.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766833733642,0.1657873,87562.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833733844,0.1657873,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833734539,0.1657873,87562.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833735241,0.02462688,87561.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833735544,0.02462688,87560.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833735734,0.02462688,87559.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833735935,0.02462688,87558.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833736244,0.02462688,87557.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833736438,0.02462688,87556.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833736631,0.02462688,87555.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833736830,0.02462688,87554.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833737034,0.02462688,87553.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833737234,0.1657873,87562.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833737431,0.02463343,87561.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833737634,0.02463343,87560.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833737842,0.02463343,87559.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833738043,0.02463343,87558.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833738243,0.02463343,87557.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833738443,0.02463343,87556.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833738640,0.02463343,87555.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833738842,0.02463343,87554.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833739042,0.02463343,87553.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833739237,0.1657873,87562.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833739438,0.02439684,87561.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833739639,0.02439684,87560.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833739945,0.02439684,87559.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833740245,0.02439684,87558.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833740445,0.02439684,87557.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833740646,0.02439684,87556.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833740943,0.02439684,87555.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833741143,0.02439684,87554.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766833741339,0.02439684,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833741552,0.1657873,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833741742,0.02440351,87561.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766833742045,0.0572,87562.0,87550.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1766833744850,0.0572,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766833745240,0.0572,87562.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766833745844,0.27046964,87592.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766833745845,0.0114255,87576.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766833746149,0.0114255,87576.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833746150,0.0131229,87568.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833746350,0.0572,87567.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833749648,0.0572,87567.0,87557.0,0.10362056]
["bitfinex-derivatives","BTCF0:USTF0",1766833753155,0.0572,87572.0,87557.0,0.10362056]
["bitfinex-derivatives","BTCF0:USTF0",1766833753355,0.0572,87572.0,87560.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1766833753659,0.0572,87572.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833754046,0.02429538,87571.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833754246,0.02429492,87570.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833754446,0.02429492,87569.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833754747,0.02429492,87568.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833754947,0.02429492,87567.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833755147,0.02429492,87566.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766833755347,0.02429492,87565.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766833755548,0.02429492,87564.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766833755855,0.0572,87572.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766833756153,0.0572,87572.0,87560.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1766833756859,0.0131214,87573.0,87560.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1766833757051,0.09716,87575.0,87560.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1766833757359,0.09716,87575.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833757858,0.09716,87575.0,87560.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1766833759257,0.09716,87575.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766833759458,0.09716,87575.0,87560.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1766833759660,0.09716,87575.0,87560.0,0.1148766]
["bitfinex-derivatives","BTCF0:USTF0",1766833760361,0.09716,87575.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766833760561,0.09716,87575.0,87560.0,0.1148766]
["bitfinex-derivatives","BTCF0:USTF0",1766833760760,0.09716,87575.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766833760952,0.09716,87575.0,87560.0,0.1148766]
["bitfinex-derivatives","BTCF0:USTF0",1766833764662,0.0114258,87574.0,87560.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1766833766566,0.0114258,87574.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833766767,0.011426,87572.0,87560.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1766833767572,0.1085856,87575.0,87560.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1766833767765,0.09716,87575.0,87560.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1766833769273,0.0114259,87573.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833769472,0.0114259,87573.0,87560.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1766833770465,0.0114261,87571.0,87560.0,0.1034492]
["bitfinex-derivatives","BTCF0:USTF0",1766833770680,0.0114261,87571.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833777475,0.0114261,87571.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833784669,0.0114264,87569.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833784874,0.09716,87575.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833785074,0.0114268,87566.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833792589,0.0114264,87569.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833800193,0.0114261,87572.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833801193,0.0114261,87572.0,87557.0,0.01159926]
["bitfinex-derivatives","BTCF0:USTF0",1766833801493,0.0114263,87570.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833801789,0.0114274,87562.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766833801985,0.0114274,87562.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833801986,0.15432,87561.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766833802387,0.15432,87561.0,87534.0,0.0686309]
["bitfinex-derivatives","BTCF0:USTF0",1766833802580,0.0114287,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833802785,0.02431631,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833802993,0.02431631,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833803186,0.02431631,87549.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833803386,0.02431631,87548.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833803586,0.0114287,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833803786,0.02429922,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833803986,0.02429922,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833804196,0.02429922,87549.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833804396,0.02429922,87548.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833804695,0.0114287,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833804898,0.0242898,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833805096,0.0242898,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833805295,0.0242898,87549.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833805499,0.0114287,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833805698,0.02428281,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833805899,0.02428281,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833806099,0.0114287,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833806299,0.02427737,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833806500,0.02427737,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833806801,0.0114287,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833807000,0.02427736,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833807195,0.02427736,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833807397,0.01159956,87556.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833807588,0.02427294,87555.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833807791,0.02427294,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833807987,0.02427294,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833808191,0.02427294,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833808391,0.01159956,87556.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833808592,0.02426938,87555.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766833808792,0.02426938,87554.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766833808994,0.02426938,87553.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766833809207,0.00017136,87556.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766833809406,0.02426658,87555.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766833809606,0.02426658,87554.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833809807,0.00017136,87556.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833810118,0.02426648,87555.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833810306,0.00017136,87556.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833810506,0.02426507,87555.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833810713,0.00017136,87556.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833810916,0.02426505,87555.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833811109,0.00017136,87556.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833811310,0.02426403,87555.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833811615,0.00017136,87556.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833811816,0.02426405,87555.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833812016,0.00017136,87556.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833812211,0.02426332,87555.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833812517,0.02426332,87554.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833812710,0.00017136,87556.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833812911,0.02426331,87555.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833813110,0.02426331,87554.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833813312,0.00017136,87556.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833813516,0.02426301,87555.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833813818,0.02426301,87554.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833814011,0.00017136,87556.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833814211,0.02426294,87555.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833814419,0.02426294,87554.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833814619,0.00017136,87556.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833814815,0.17862297,87555.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833815016,0.02426297,87554.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833815219,0.15436,87555.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833815410,0.02426294,87554.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833815611,0.15436,87555.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766833815811,0.02426296,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833816120,0.15436,87555.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833816320,0.02426315,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833816519,0.15436,87555.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833816720,0.02426317,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833816911,0.15436,87555.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833817111,0.02426314,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833817313,0.0572,87554.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833824227,0.02427341,87553.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833824422,0.0572,87554.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833824624,0.02427538,87553.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833824825,0.0572,87554.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833825025,0.02427539,87553.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833825226,0.0572,87554.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833825427,0.02427857,87553.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766833825627,0.0572,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833825829,0.02427858,87553.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833826023,0.0572,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833826223,0.0242824,87553.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833826424,0.0572,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833826623,0.02428237,87553.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833826824,0.0572,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833827025,0.02428239,87553.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833827332,0.0242869,87552.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833827533,0.0572,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833827734,0.02471843,87553.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833828035,0.02471843,87552.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833828234,0.02471843,87551.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833828438,0.0572,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833828731,0.0247241,87553.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833828932,0.0247241,87552.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833829135,0.0247241,87551.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833829324,0.0247241,87550.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833829523,0.0572,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833829724,0.02473145,87553.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766833829926,0.02473145,87552.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766833830228,0.02473145,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833830433,0.02473145,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833830637,0.0686284,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833830821,0.02473199,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833831024,0.02473199,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833831231,0.02473199,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833831431,0.02473199,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833831632,0.02473199,87549.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833831830,0.0686284,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833832028,0.02474303,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833832234,0.02474303,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833832425,0.02474303,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833832625,0.02474303,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833832825,0.0686284,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833832826,0.02474303,87549.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833833034,0.0686284,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833833236,0.02475037,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833833434,0.02475037,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833833736,0.0686284,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833833737,0.02475037,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833833927,0.02475037,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833834127,0.02475037,87549.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833834328,0.0686284,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833834523,0.02475101,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833834728,0.02475101,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833835031,0.02475101,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833835227,0.02475101,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833835427,0.02475101,87549.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833835733,0.0686284,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833835934,0.02475181,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833836132,0.02475181,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833836434,0.02475181,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833836637,0.02475181,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833836833,0.02475181,87549.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833837035,0.0686284,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833837335,0.02475395,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833837533,0.02475395,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833837734,0.02475395,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833838039,0.02475395,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833838239,0.02475395,87549.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833838428,0.02475395,87548.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833838628,0.02475395,87547.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833838829,0.0686284,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833839037,0.02475542,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833839241,0.02475542,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833839438,0.02475542,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833839640,0.02475542,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833839835,0.02475542,87549.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833840139,0.02475542,87548.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833840330,0.02475542,87547.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833840530,0.02475542,87546.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833840737,0.0572,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833840932,0.02475805,87553.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833841131,0.02475805,87552.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833841331,0.02475805,87551.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833841632,0.02475805,87550.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833841938,0.0572,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833842139,0.02475817,87553.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833842330,0.0572,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833842331,0.02475817,87552.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833842532,0.02475817,87551.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833842826,0.02475817,87550.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833843027,0.0572,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833843232,0.02475828,87553.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833843431,0.02475828,87552.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833843630,0.02475828,87551.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833843831,0.02475828,87550.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833844032,0.0572,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833844232,0.02475828,87553.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833844437,0.02475828,87552.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833844741,0.02475828,87551.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833845043,0.02475828,87550.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833845243,0.0572,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833845436,0.02475826,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833845637,0.02475826,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833845936,0.0572,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833845937,0.02475826,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833846135,0.02475826,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833846434,0.0114285,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833846733,0.02475818,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833846933,0.02475818,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833847133,0.02475818,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833847336,0.0114285,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833847537,0.02475822,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833847743,0.02475822,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833848041,0.02475733,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833848242,0.0114285,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833848445,0.02475711,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833848741,0.02475711,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833848942,0.02475711,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833849135,0.0114285,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833849335,0.02475634,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833849535,0.02475634,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833849742,0.02475634,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833849943,0.0114285,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833850142,0.0247563,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833850441,0.0247563,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833850643,0.0114285,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833850942,0.02475573,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833851243,0.02475573,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833851428,0.02475573,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833851740,0.02475573,87549.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833851940,0.0114285,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833852140,0.02475527,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833852341,0.02475527,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833852542,0.02475527,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833852743,0.02475527,87549.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833852942,0.02475527,87548.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833853145,0.02475527,87547.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833853339,0.0114285,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833853540,0.02475461,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833853736,0.02475461,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833854048,0.02475461,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833854238,0.02475461,87549.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833854437,0.02475461,87548.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833854644,0.02475461,87547.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833854842,0.0572,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833855142,0.02475439,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833855340,0.02475439,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833855542,0.02475439,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833855743,0.02475439,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833855942,0.02475439,87549.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833856142,0.02475439,87548.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833856346,0.02475439,87547.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833856545,0.0686284,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833856739,0.02475414,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833856941,0.02475414,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833857140,0.02475414,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833857339,0.02475414,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833857542,0.02475414,87549.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833857744,0.02475414,87548.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833858045,0.02475414,87547.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833858246,0.0686284,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833858445,0.02470051,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833858644,0.02470051,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833858846,0.02470051,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833859142,0.02470051,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833859345,0.02470051,87549.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833859546,0.02470051,87548.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833859747,0.02470051,87547.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833859944,0.0686283,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833860147,0.02470058,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833860346,0.02470058,87552.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833860645,0.02470058,87551.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833860845,0.02470058,87550.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833861047,0.02470058,87549.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833861247,0.02470058,87548.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833861448,0.0572,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833861634,0.02470062,87553.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833861835,0.02470062,87552.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833862048,0.02470062,87551.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833862248,0.02470062,87550.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833862547,0.02470062,87549.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833862749,0.02470062,87548.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833862942,0.0572,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833863141,0.02470068,87553.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833863342,0.02470068,87552.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833863542,0.02470068,87551.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833863751,0.02470068,87550.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833863945,0.02470068,87549.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833864144,0.02470068,87548.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833864346,0.0572,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833864646,0.02470071,87553.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833864846,0.02470071,87552.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833865045,0.02470071,87551.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833865246,0.02470071,87550.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833865447,0.02470071,87549.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833865648,0.02470071,87548.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833865850,0.0572,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833866050,0.02470079,87553.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833866254,0.02470079,87552.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833866457,0.02470079,87551.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766833866651,0.02470079,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833866957,0.02470079,87549.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833867158,0.02470079,87548.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833867456,0.0572,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833867657,0.02470077,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833867960,0.011429,87549.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766833868154,0.02470077,87548.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766833869057,0.02470077,87547.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766833869259,0.10348023,87550.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766833869558,0.02470055,87549.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766833869757,0.02470055,87548.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766833870056,0.02470055,87547.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766833870251,0.0114286,87552.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766833870252,0.10348023,87550.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766833870451,0.02470033,87549.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766833870651,0.02470033,87548.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766833870850,0.02470033,87547.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766833871051,0.0114286,87552.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833871251,0.0247003,87551.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833871451,0.0247003,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833871654,0.0247003,87549.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833871851,0.0247003,87548.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833872052,0.0247003,87547.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833872252,0.0114286,87552.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833872453,0.0247001,87551.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833872661,0.0247001,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833872865,0.0247001,87549.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833873165,0.0247001,87548.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833873367,0.0247001,87547.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833873554,0.0572,87554.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766833873753,0.02470022,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833874055,0.02470022,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833874256,0.02470022,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833874463,0.02470022,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833874761,0.02470022,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833874962,0.02470022,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833875162,0.02470022,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833875364,0.0572,87554.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833875666,0.02470077,87553.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833875964,0.02470077,87552.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833876166,0.02470077,87551.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833876351,0.02470077,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833876554,0.02470077,87549.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833876766,0.02470077,87548.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833876968,0.02470077,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833877167,0.0572,87554.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833877370,0.02470127,87553.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833877569,0.02470127,87552.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833877767,0.02470127,87551.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833877968,0.02470127,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833878169,0.0572,87554.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833878468,0.02470124,87553.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833878661,0.02470124,87552.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833878860,0.02470124,87551.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833879068,0.02470124,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833879372,0.02470124,87549.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833879570,0.02470124,87548.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833879868,0.02470124,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833880066,0.02470124,87546.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833880267,0.0572,87554.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833880571,0.02470127,87553.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833880768,0.02470127,87552.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833880969,0.02470127,87551.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833881169,0.02470127,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833881368,0.02470127,87549.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833881568,0.02470127,87548.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833881770,0.02470127,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833881970,0.02470127,87546.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833882164,0.0572,87554.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833882364,0.02470115,87553.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833882664,0.02470115,87552.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833882862,0.02470115,87551.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833883065,0.02470115,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833883262,0.02470115,87549.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833883462,0.02470115,87548.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833883762,0.02470115,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833884071,0.02470115,87546.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833884268,0.0572,87554.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833884469,0.0247012,87553.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833884668,0.0247012,87552.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833884872,0.0247012,87551.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833885074,0.0247012,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833885273,0.0247012,87549.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833885475,0.0247012,87548.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833885673,0.0247012,87547.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833885872,0.0247012,87546.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833886072,0.0572,87553.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833886376,0.02470106,87552.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833886572,0.02470106,87551.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833886774,0.02470106,87550.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833887077,0.02470106,87549.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833887275,0.02470106,87548.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833887574,0.02470106,87547.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833887769,0.02470106,87546.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833887972,0.02466935,87545.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833888273,0.02466935,87544.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833888578,0.0572,87553.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833888773,0.02466934,87552.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833889076,0.02466934,87551.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833889371,0.02466934,87550.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833889573,0.02466934,87549.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766833889772,0.02466934,87548.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833889970,0.02466934,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833890172,0.02466934,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833890478,0.02466934,87545.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833890775,0.02466934,87544.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833891077,0.0572,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833891266,0.02466943,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833891566,0.02466943,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833891767,0.02466943,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833892065,0.02466943,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833892266,0.02466943,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833892477,0.02466943,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833892776,0.02466943,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833892978,0.02466943,87545.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833893277,0.02466943,87544.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833893479,0.0572,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833893681,0.02467049,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833893879,0.02467049,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833894080,0.02467049,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833894282,0.02467049,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833894477,0.02467049,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833894780,0.02467049,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833894977,0.02467049,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833895172,0.02467049,87545.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833895391,0.02467049,87544.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833895581,0.0572,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833895780,0.02467167,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833895980,0.02467167,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833896177,0.02467167,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833896378,0.02467167,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833896580,0.02467167,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833896775,0.02467167,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833896975,0.02467167,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833897186,0.02467167,87545.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833897375,0.02467167,87544.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833897574,0.0572,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833897774,0.02467345,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833897980,0.02467345,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833898285,0.02467345,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833898483,0.02467345,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833898686,0.02467345,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833898982,0.02467345,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833899181,0.02467345,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833899385,0.0572,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833899585,0.02467343,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833899781,0.02467343,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833900082,0.02467343,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833900272,0.02467343,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833900474,0.02467343,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833900682,0.02467343,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833900882,0.02467343,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833901183,0.0572,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833901378,0.02467346,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833901578,0.02467346,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833901781,0.02467346,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833901988,0.02467346,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833902172,0.02467346,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833902373,0.02467346,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833902685,0.02467346,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833902889,0.0572,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833903088,0.02467363,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833903380,0.02467363,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833903684,0.02467363,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833903887,0.02467363,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833904084,0.02467363,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833904286,0.02467363,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833904486,0.02467363,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833904687,0.0572,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833904989,0.02467876,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833905287,0.02467876,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833905486,0.02467876,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833905687,0.02467876,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833905887,0.02467876,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833906088,0.02467876,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833906285,0.02467876,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833906587,0.0572,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833906778,0.02468542,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833906978,0.02468542,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833907175,0.02468542,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833907375,0.02468542,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833907575,0.02468542,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833907783,0.02468542,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833907985,0.02468542,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833908183,0.0572,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833908384,0.02468575,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833908584,0.02468575,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833908779,0.02468575,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833908980,0.02468575,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833909180,0.02468575,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833909380,0.02468575,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833909570,0.02468575,87546.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833909772,0.0686285,87553.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833909972,0.0114288,87551.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833910177,0.02468614,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833910373,0.02468614,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833910577,0.02468614,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833910774,0.02468614,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833910990,0.02468614,87546.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833911192,0.0114288,87551.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833911391,0.02468611,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833911592,0.02468611,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833911788,0.02468611,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833911993,0.02468611,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833912295,0.0114288,87551.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833912296,0.02468611,87546.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833912593,0.0114288,87551.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833912796,0.02468611,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833912999,0.02468611,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833913192,0.02468611,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833913392,0.02468611,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833913690,0.02468611,87546.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833913888,0.0572,87553.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833914089,0.02468613,87552.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833914298,0.02468613,87551.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833914485,0.02468613,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833914687,0.02468613,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833914887,0.02468613,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833915093,0.02468613,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833915388,0.02468613,87546.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833915598,0.0572,87553.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833915788,0.02468615,87552.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833915988,0.02468615,87551.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833916191,0.02468615,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833916390,0.02468615,87549.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833916686,0.02468615,87548.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833916885,0.02468615,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833917097,0.02468615,87546.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833917285,0.0572,87553.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833917486,0.02468619,87552.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833917682,0.02468619,87551.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833917982,0.02468619,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833918185,0.02468619,87549.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833918402,0.02468619,87548.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833918587,0.02468619,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833918887,0.02468619,87546.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833919087,0.0572,87553.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833919288,0.02464663,87552.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766833919488,0.02464663,87551.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833919689,0.02464663,87550.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766833919999,0.0114287,87552.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833920000,0.02464663,87549.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833920202,0.02464663,87548.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833920398,0.02464663,87547.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766833920700,0.02464663,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833920889,0.0572,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833921196,0.02464648,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833921496,0.02464648,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833921697,0.02464648,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833921896,0.02464648,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833922087,0.02464648,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833922287,0.02464648,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833922497,0.02464648,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833922689,0.0572,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833922884,0.02464649,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833923091,0.02464649,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833923392,0.02464649,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833923592,0.02464649,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833923790,0.02464649,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833923991,0.02464649,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833924189,0.02464649,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833924391,0.0572,87554.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833924592,0.02464649,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833924888,0.02464649,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833925184,0.02464649,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833925388,0.02464649,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833925595,0.02464649,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833925784,0.02464649,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833925990,0.02464649,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833926191,0.02464649,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833926488,0.0686284,87554.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833926688,0.02464527,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833926988,0.02464527,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833927188,0.02464527,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833927398,0.02464527,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833927600,0.02464527,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833927801,0.02464527,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833928101,0.02464527,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833928301,0.02464527,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833928597,0.0686284,87554.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833928798,0.02464529,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833928998,0.02464529,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833929193,0.02464529,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833929395,0.02464529,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833929689,0.02464529,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833929893,0.02464529,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833930093,0.02464529,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833930400,0.02464529,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833930599,0.0686284,87554.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833930799,0.02464534,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833931098,0.02464534,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833931298,0.02464534,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833931491,0.02464534,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833931695,0.02464534,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833931894,0.02464534,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833932095,0.02464534,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833932303,0.02464534,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833932600,0.0686284,87554.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833932804,0.02464537,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833933113,0.02464537,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833933298,0.02464537,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833933499,0.02464537,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833933796,0.02464537,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833933990,0.02464537,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833934195,0.02464537,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833934395,0.02464537,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833934703,0.0686284,87554.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833934889,0.02464547,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833935093,0.02464547,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833935294,0.02464547,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833935594,0.02464547,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833935792,0.02464547,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833935999,0.02464547,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766833936305,0.00017136,87556.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766833936509,0.0246425,87555.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766833936808,0.0246425,87554.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766833937005,0.0246425,87553.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766833937202,0.0246425,87552.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766833937402,0.0246425,87551.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766833937601,0.0246425,87550.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766833937798,0.0246425,87549.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766833937998,0.0246425,87548.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766833938305,0.00017136,87556.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766833938504,0.00017136,87556.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766833946315,0.0572,87555.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766833950216,0.0244224,87554.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766833950417,0.0244224,87553.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766833950620,0.0244224,87552.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766833950810,0.0244224,87551.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766833951010,0.0244224,87550.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766833951211,0.0572,87555.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833963241,0.02432056,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833963432,0.02432056,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833963633,0.02432056,87552.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833963931,0.02432056,87551.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833964135,0.02432056,87550.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833964335,6e-08,87549.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833964538,0.0572,87555.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766833967941,0.07297254,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766833968146,0.09716,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766833968340,0.09716,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766833969142,0.0572,87569.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766833970537,0.0686264,87569.0,87552.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833973447,0.0114267,87567.0,87552.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833973844,0.0572,87569.0,87552.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833974145,0.011427,87565.0,87552.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833980442,0.05716,87565.0,87552.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766833981350,0.05716,87565.0,87552.0,0.01159986]
["bitfinex-derivatives","BTCF0:USTF0",1766833997367,0.05716,87565.0,87552.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834002673,0.05716,87565.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766834013076,0.05716,87565.0,87552.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834016480,0.01159766,87570.0,87552.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834016667,0.15432,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766834018479,0.15432,87569.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766834027786,0.15432,87569.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766834028677,0.15432,87569.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766834030282,0.15432,87569.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766834030475,0.15432,87569.0,87552.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834030676,0.0114265,87568.0,87552.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834031286,0.0114265,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766834033290,0.15432,87569.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834038492,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834042386,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766834046806,0.05716,87568.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766834047902,0.00017136,87570.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766834048102,0.05716,87569.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766834051319,0.05716,87569.0,87552.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834052021,0.05716,87569.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766834052221,0.05716,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766834052917,0.05716006,87570.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766834053809,6e-08,87570.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766834054320,6e-08,87570.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766834055220,6e-08,87570.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766834057223,0.05716,87573.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766834065328,0.00022859,87578.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766834065628,0.15432,87577.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766834068516,0.15432,87577.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766834069330,0.06382954,87593.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766834069331,0.0114244,87585.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766834069531,0.15432,87584.0,87568.0,0.01159776]
["bitfinex-derivatives","BTCF0:USTF0",1766834069730,0.0114246,87583.0,87568.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834072334,0.0114248,87581.0,87568.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834080742,0.15432,87580.0,87568.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834081039,0.05716,87579.0,87568.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834084941,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766834085734,0.05716,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766834090345,0.05716,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766834092547,0.05716,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766834097353,0.05716,87578.0,87568.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834098243,0.0114254,87577.0,87559.0,0.01312135]
["bitfinex-derivatives","BTCF0:USTF0",1766834098447,0.0114254,87577.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834098648,0.0114254,87577.0,87556.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766834099340,0.00017136,87575.0,87558.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834100254,0.00017136,87575.0,87558.0,0.01159916]
["bitfinex-derivatives","BTCF0:USTF0",1766834101246,0.00017136,87575.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766834103746,0.00017136,87575.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766834103954,0.00017136,87575.0,87565.0,0.10340255]
["bitfinex-derivatives","BTCF0:USTF0",1766834108260,0.00017136,87575.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766834116566,0.06154624,87596.0,87565.0,0.10340255]
["bitfinex-derivatives","BTCF0:USTF0",1766834116859,0.0114229,87596.0,87580.0,0.10340255]
["bitfinex-derivatives","BTCF0:USTF0",1766834117160,0.15428,87592.0,87580.0,0.10340255]
["bitfinex-derivatives","BTCF0:USTF0",1766834117566,0.0114232,87594.0,87580.0,0.10340255]
["bitfinex-derivatives","BTCF0:USTF0",1766834117764,0.15428,87592.0,87580.0,0.10340255]
["bitfinex-derivatives","BTCF0:USTF0",1766834123871,0.15428,87592.0,87580.0,0.10259973]
["bitfinex-derivatives","BTCF0:USTF0",1766834124069,0.05716,87591.0,87580.0,0.10259973]
["bitfinex-derivatives","BTCF0:USTF0",1766834124264,0.15428,87591.0,87580.0,0.10259973]
["bitfinex-derivatives","BTCF0:USTF0",1766834124467,0.15428,87591.0,87580.0,0.10340255]
["bitfinex-derivatives","BTCF0:USTF0",1766834124967,0.15428,87590.0,87580.0,0.10340255]
["bitfinex-derivatives","BTCF0:USTF0",1766834125172,0.011423,87595.0,87580.0,0.10340255]
["bitfinex-derivatives","BTCF0:USTF0",1766834125471,0.15428,87592.0,87580.0,0.10340255]
["bitfinex-derivatives","BTCF0:USTF0",1766834126170,0.011423,87595.0,87580.0,0.10340255]
["bitfinex-derivatives","BTCF0:USTF0",1766834126370,0.15428,87592.0,87580.0,0.10340255]
["bitfinex-derivatives","BTCF0:USTF0",1766834130569,0.011423,87595.0,87580.0,0.10340255]
["bitfinex-derivatives","BTCF0:USTF0",1766834130770,0.15428,87592.0,87580.0,0.10340255]
["bitfinex-derivatives","BTCF0:USTF0",1766834131282,0.0114238,87589.0,87580.0,0.10340255]
["bitfinex-derivatives","BTCF0:USTF0",1766834133178,0.10340255,87590.0,87572.0,0.07027834]
["bitfinex-derivatives","BTCF0:USTF0",1766834133368,0.15428,87592.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834133876,0.0114241,87587.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834134178,0.05716,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834134871,0.0114243,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834135772,0.05716,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834139170,0.0685842,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834139373,0.05716,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834140282,0.0114246,87583.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834140781,0.0114246,87583.0,87571.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834174317,0.0685842,87586.0,87571.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834177519,0.0114245,87584.0,87571.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834186932,0.05716,87586.0,87571.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834187434,0.05716,87586.0,87571.0,0.01159736]
["bitfinex-derivatives","BTCF0:USTF0",1766834189137,0.05716,87586.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766834190940,0.05716,87586.0,87571.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834207556,0.05716,87586.0,87571.0,0.01159746]
["bitfinex-derivatives","BTCF0:USTF0",1766834212659,0.05716,87586.0,87571.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834212860,0.0114248,87582.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834213158,0.1085448,87582.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834213762,0.02459551,87581.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834214053,0.02459551,87580.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834214261,0.02459551,87579.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834214464,0.02459551,87578.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834214664,0.02459551,87577.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834214866,0.02459551,87576.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834215066,0.1085448,87582.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834215270,0.02459307,87581.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834215467,0.02459307,87580.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834215665,0.02459307,87579.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834215967,0.02459307,87578.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834216166,0.02459307,87577.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834216367,0.02459307,87576.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834216569,0.1085448,87582.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834216770,0.02458995,87581.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834216969,0.02458995,87580.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834217170,0.02458995,87579.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834217372,0.02458995,87578.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834217566,0.02458995,87577.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834217771,0.02458995,87576.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834217975,0.1085448,87582.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834218165,0.0248167,87581.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834218365,0.0248167,87580.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834218667,0.0248167,87579.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834218878,0.0248167,87578.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834219164,0.0248167,87577.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834219366,0.1085448,87582.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834219564,0.02481315,87581.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834219763,0.02481315,87580.0,87564.0,0.01159826]
["bitfinex-derivatives","BTCF0:USTF0",1766834219964,0.02481315,87579.0,87564.0,0.01159826]
["bitfinex-derivatives","BTCF0:USTF0",1766834220165,0.02481315,87578.0,87564.0,0.01159826]
["bitfinex-derivatives","BTCF0:USTF0",1766834220373,0.02481315,87577.0,87564.0,0.01159826]
["bitfinex-derivatives","BTCF0:USTF0",1766834220575,0.1085448,87582.0,87564.0,0.01159826]
["bitfinex-derivatives","BTCF0:USTF0",1766834220777,0.02481298,87581.0,87564.0,0.01159826]
["bitfinex-derivatives","BTCF0:USTF0",1766834220964,0.02481298,87580.0,87564.0,0.01159826]
["bitfinex-derivatives","BTCF0:USTF0",1766834221164,0.02481298,87579.0,87564.0,0.01159826]
["bitfinex-derivatives","BTCF0:USTF0",1766834221364,0.02481298,87578.0,87564.0,0.01159826]
["bitfinex-derivatives","BTCF0:USTF0",1766834221564,0.02481298,87577.0,87564.0,0.01159826]
["bitfinex-derivatives","BTCF0:USTF0",1766834221767,0.1085448,87582.0,87564.0,0.01159826]
["bitfinex-derivatives","BTCF0:USTF0",1766834221973,0.02481188,87581.0,87564.0,0.01159826]
["bitfinex-derivatives","BTCF0:USTF0",1766834222174,0.02481188,87580.0,87564.0,0.01159826]
["bitfinex-derivatives","BTCF0:USTF0",1766834222374,0.02481188,87579.0,87564.0,0.01159826]
["bitfinex-derivatives","BTCF0:USTF0",1766834222576,0.02481188,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766834222775,0.02481188,87577.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766834222976,0.02481188,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766834223178,0.02481188,87575.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766834223371,0.1085448,87582.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766834223567,0.02481038,87581.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766834223774,0.02481038,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766834223975,0.02481038,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766834224177,0.02481038,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766834224373,0.02481038,87577.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766834224676,0.02481038,87576.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766834224875,0.02481038,87575.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766834225174,0.1085448,87582.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766834225375,0.0248092,87581.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766834225678,0.0248092,87580.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766834225980,0.0248092,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834226276,0.0248092,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834226476,0.0248092,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834226774,0.0248092,87576.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834226975,0.0248092,87575.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834227176,0.09712,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834227375,0.02481438,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834227576,0.02481438,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834227768,0.02481438,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834227968,0.02481438,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834228168,0.02481438,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834228379,0.02481438,87576.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834228678,0.09712,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834228679,0.02481438,87575.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834228879,0.09712,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834229075,0.0248143,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834229377,0.09712,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834229378,0.0248143,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834229678,0.0248143,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834229878,0.0248143,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834230078,0.12822538,87577.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834230380,0.0248143,87576.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766834230580,0.0248143,87575.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766834230775,0.0248143,87574.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766834230977,0.0248143,87573.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766834231175,0.00017136,87576.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834231376,0.02481076,87575.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834231579,0.02481076,87574.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834231880,0.0114257,87575.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834231881,0.02481076,87573.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834232076,0.02481076,87572.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834232278,0.0114257,87575.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834232476,0.02480895,87574.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834232677,0.02480895,87573.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834232983,0.02480895,87572.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834233182,0.00017136,87576.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834233372,0.02480753,87575.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834233574,0.02480753,87574.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834233873,0.02480753,87573.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834234172,0.02480753,87572.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834234372,0.00017136,87576.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834234573,0.02480656,87575.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834234777,0.02480656,87574.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834234979,0.00017136,87576.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834234980,0.02480656,87573.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834235173,0.02480656,87572.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834235382,0.00017136,87576.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834235578,0.02480591,87575.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834235878,0.02480591,87574.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834236079,0.02480591,87573.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834236275,0.02480591,87572.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834236475,0.00017136,87576.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834236679,0.02480562,87575.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834236887,0.02480562,87574.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834237086,0.02480562,87573.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834237385,0.02480562,87572.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834237586,0.00017136,87576.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834237776,0.02480565,87575.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834237975,0.02480565,87574.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834238176,0.02480565,87573.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834238478,0.02480565,87572.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834238782,0.00017136,87576.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834238982,0.02480602,87575.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834239177,0.02480602,87574.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834239380,0.02480602,87573.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834239580,0.02480602,87572.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834239783,0.00017136,87576.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834239982,0.02480673,87575.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834240177,0.02480673,87574.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834240385,0.02480673,87573.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834240688,0.02480673,87572.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834240986,0.02480673,87571.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834241188,0.00017136,87576.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834241388,0.02480933,87575.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834241588,0.02480933,87574.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834241791,0.02480933,87573.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834241986,0.02480933,87572.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834242186,0.00017136,87576.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834242187,0.02480933,87571.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834242489,0.02480933,87570.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834242690,0.00017136,87576.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834242883,0.02481135,87575.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834243189,0.02481135,87574.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834243390,0.02481135,87573.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834243578,0.02481135,87572.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834243778,0.02481135,87571.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834243990,0.02481135,87570.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834244191,0.00017136,87576.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834244390,0.02481167,87575.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834244592,0.02481167,87574.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834244788,0.02481167,87573.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834244988,0.02481167,87572.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834245179,0.02481167,87571.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834245381,0.02481167,87570.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834245681,0.00017136,87576.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834245881,0.02481206,87575.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834246081,0.02481206,87574.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834246293,0.02481206,87573.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834246588,0.02481206,87572.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834246776,0.02481206,87571.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834246980,0.02481206,87570.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834247192,0.00017136,87576.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834247381,0.02481339,87575.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834247692,0.02481339,87574.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834247994,0.00017136,87576.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834247995,0.02481339,87573.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834248181,0.02481339,87572.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834248378,0.02481339,87571.0,87560.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834248581,0.02481339,87570.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766834248782,0.02481339,87569.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766834248990,0.02481339,87568.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766834249289,0.00017136,87576.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766834249489,0.02475545,87575.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766834249794,0.02475545,87574.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766834250092,0.02475545,87573.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766834250286,0.02475545,87572.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766834250487,0.02475545,87571.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766834250787,0.02475545,87570.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766834251086,0.02475545,87569.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766834251392,0.00375545,87568.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766834251587,0.00017136,87576.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766834251983,0.10341108,87571.0,87540.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834252182,0.10341108,87560.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766834252588,0.05716,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766834253693,0.05716,87565.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834253694,0.05716,87565.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766834256395,0.10341108,87561.0,87548.0,0.06876046]
["bitfinex-derivatives","BTCF0:USTF0",1766834256796,0.05716,87565.0,87548.0,0.06876046]
["bitfinex-derivatives","BTCF0:USTF0",1766834259901,0.05716,87565.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766834260397,0.05716,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766834263296,0.05716,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766834263501,0.02491342,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766834263687,0.02491342,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766834263892,0.05716,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766834264091,0.02491342,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766834264401,0.02491342,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766834264602,0.02491342,87562.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766834264803,0.02491342,87561.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766834265001,0.05716,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766834265202,0.0114274,87562.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834265404,0.02491226,87561.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834265704,0.02491226,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834265894,0.02491226,87559.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834266205,0.0114274,87562.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834266389,0.02490972,87561.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834266592,0.02490972,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834266803,0.02490968,87559.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834267002,0.0114274,87562.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834267208,0.02490968,87561.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834267402,0.02490968,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834267602,0.0114274,87562.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834267801,0.02490818,87561.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834267995,0.02490818,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834268195,0.0114274,87562.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834268396,0.02490707,87561.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834268695,0.02490707,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834268895,0.02490706,87559.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834269095,0.0114274,87562.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834269296,0.02490706,87561.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834269497,0.02490706,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834269698,0.0114274,87562.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834269894,0.02490628,87561.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834270095,0.02490628,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834270295,0.0114274,87562.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834270510,0.02490577,87561.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834270696,0.02490577,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834270898,0.0114274,87562.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834271099,0.10341108,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834271407,0.02490577,87559.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834271611,0.10341108,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834271912,0.0249051,87559.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834272098,0.10341108,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834272408,0.0249051,87559.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834272608,0.10341108,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834272907,0.02490505,87559.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834273097,0.10341108,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834273298,0.02490505,87559.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834273611,0.10341108,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834273908,0.02490539,87559.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834274112,0.10341108,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834274406,0.02490528,87559.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834274607,0.10341108,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834274807,0.02490594,87559.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834275003,0.10341108,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834275311,0.02490578,87559.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834275503,0.02490578,87558.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834275705,0.10341108,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834275905,0.02490673,87559.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834276206,0.02490673,87558.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834276405,0.02490673,87557.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834276595,0.02490673,87556.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834276800,0.10341108,87560.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834277009,0.02490686,87559.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834277209,0.02490686,87558.0,87548.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766834277407,0.02490686,87557.0,87548.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834278706,0.02490686,87557.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766834282310,0.02490686,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766834283809,0.01312435,87567.0,87547.0,0.10341108]
["bitfinex-derivatives","BTCF0:USTF0",1766834284000,0.05716,87566.0,87557.0,0.11483898]
["bitfinex-derivatives","BTCF0:USTF0",1766834284201,0.02116,87565.0,87558.0,0.01312435]
["bitfinex-derivatives","BTCF0:USTF0",1766834284402,0.05716,87566.0,87558.0,0.01312435]
["bitfinex-derivatives","BTCF0:USTF0",1766834284714,0.05716,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766834288312,0.05716,87566.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766834289108,0.00017136,87570.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766834289309,0.05716,87566.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766834295819,0.02488649,87565.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766834296019,9e-08,87564.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766834296316,0.05716,87566.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766834298825,0.05716,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766834300710,0.05716,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834303626,0.05716,87566.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766834305721,0.05716,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766834307028,0.05716,87566.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766834307924,0.02465026,87565.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766834308124,0.05716,87566.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766834308931,0.02465143,87565.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766834309228,0.02465143,87564.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766834309429,0.02465143,87563.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766834309629,0.05716,87566.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766834309833,0.02465298,87565.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766834310021,0.02465298,87564.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766834310222,0.02465298,87563.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766834310424,0.05716,87566.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766834310734,0.02465326,87565.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766834311031,0.05716,87566.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766834311032,0.02465326,87564.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766834311234,0.02465326,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834311435,0.02465326,87562.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834311626,0.05716,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834311934,0.02465638,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834312123,0.02465638,87564.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834312323,0.02465638,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834312523,0.05716,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834312726,0.02466046,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834312925,0.02466046,87564.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834313125,0.02466046,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834313333,0.02466046,87562.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834313633,0.05716,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834313837,0.02466649,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834314134,0.02466649,87564.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834314340,0.02466649,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834314631,0.02466649,87562.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834314827,0.05716,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834315029,0.02466929,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834315332,0.02466929,87564.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834315538,0.02466929,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834315733,0.02466929,87562.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834315935,0.05716,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834316137,0.02466998,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834316432,0.05716,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766834316826,0.05716,87566.0,87553.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834317030,0.05716,87566.0,87554.0,0.02455255]
["bitfinex-derivatives","BTCF0:USTF0",1766834317840,0.05716,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766834321641,0.05716,87566.0,87553.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834321937,0.05716,87566.0,87553.0,0.01159976]
["bitfinex-derivatives","BTCF0:USTF0",1766834324841,0.05716,87566.0,87554.0,0.01312435]
["bitfinex-derivatives","BTCF0:USTF0",1766834328747,0.05716,87566.0,87553.0,0.01159976]
["bitfinex-derivatives","BTCF0:USTF0",1766834331351,0.02467278,87565.0,87553.0,0.01159976]
["bitfinex-derivatives","BTCF0:USTF0",1766834331648,0.02467278,87564.0,87553.0,0.01159976]
["bitfinex-derivatives","BTCF0:USTF0",1766834331849,0.02467278,87563.0,87553.0,0.01159976]
["bitfinex-derivatives","BTCF0:USTF0",1766834332048,0.02467278,87562.0,87553.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834332249,0.01146234,87561.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766834332449,0.05716,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766834332649,0.05716,87566.0,87557.0,0.01312435]
["bitfinex-derivatives","BTCF0:USTF0",1766834332851,0.05716,87566.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766834342158,0.00017136,87570.0,87553.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834342352,0.00017136,87570.0,87554.0,0.01312435]
["bitfinex-derivatives","BTCF0:USTF0",1766834342764,0.00017136,87570.0,87553.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834342978,0.00017136,87570.0,87554.0,0.01312435]
["bitfinex-derivatives","BTCF0:USTF0",1766834343263,0.00017136,87570.0,87559.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766834344267,0.02458162,87569.0,87559.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766834344469,0.02458162,87568.0,87559.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766834344659,0.02458162,87567.0,87559.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766834344860,0.02458162,87566.0,87559.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766834345158,2e-08,87565.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766834345358,0.00017136,87570.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766834350471,0.00017136,87570.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766834351965,6e-08,87570.0,87560.0,0.20682766]
["bitfinex-derivatives","BTCF0:USTF0",1766834353171,6e-08,87570.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766834362070,2e-08,87570.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766834368394,2e-08,87570.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834368688,2e-08,87570.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766834370580,2e-08,87570.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834378882,2e-08,87570.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766834379084,0.0114243,87585.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766834379298,0.09712,87586.0,87570.0,0.11484003]
["bitfinex-derivatives","BTCF0:USTF0",1766834379688,0.1085442,87586.0,87570.0,0.11484003]
["bitfinex-derivatives","BTCF0:USTF0",1766834382495,0.0114242,87586.0,87570.0,0.11484003]
["bitfinex-derivatives","BTCF0:USTF0",1766834382696,0.15428,87585.0,87570.0,0.11484003]
["bitfinex-derivatives","BTCF0:USTF0",1766834387001,0.0114244,87584.0,87570.0,0.10341383]
["bitfinex-derivatives","BTCF0:USTF0",1766834387798,0.0114247,87582.0,87569.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834388003,0.011425,87580.0,87570.0,0.10341383]
["bitfinex-derivatives","BTCF0:USTF0",1766834388402,0.0114252,87578.0,87569.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834389505,0.0114249,87581.0,87569.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834390196,0.0114249,87581.0,87570.0,0.10341383]
["bitfinex-derivatives","BTCF0:USTF0",1766834393707,0.0685849,87581.0,87570.0,0.10341383]
["bitfinex-derivatives","BTCF0:USTF0",1766834396109,0.0685849,87581.0,87569.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834396309,0.0685849,87581.0,87570.0,0.10341383]
["bitfinex-derivatives","BTCF0:USTF0",1766834400411,0.05716,87581.0,87570.0,0.10341383]
["bitfinex-derivatives","BTCF0:USTF0",1766834405410,0.05716,87581.0,87569.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834405603,0.05716,87581.0,87570.0,0.10341383]
["bitfinex-derivatives","BTCF0:USTF0",1766834406615,0.0114243,87585.0,87570.0,0.10341383]
["bitfinex-derivatives","BTCF0:USTF0",1766834406814,0.15428,87584.0,87570.0,0.10341383]
["bitfinex-derivatives","BTCF0:USTF0",1766834407215,0.0114245,87583.0,87570.0,0.10341383]
["bitfinex-derivatives","BTCF0:USTF0",1766834411816,0.15428,87584.0,87570.0,0.10341383]
["bitfinex-derivatives","BTCF0:USTF0",1766834412322,0.00017136,87587.0,87574.0,0.10341383]
["bitfinex-derivatives","BTCF0:USTF0",1766834412619,0.13328,87586.0,87577.0,0.10341383]
["bitfinex-derivatives","BTCF0:USTF0",1766834413212,0.00017136,87587.0,87577.0,0.10341383]
["bitfinex-derivatives","BTCF0:USTF0",1766834413412,0.05716,87586.0,87577.0,0.10341383]
["bitfinex-derivatives","BTCF0:USTF0",1766834414012,0.05716,87586.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766834414624,0.05716,87585.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766834417218,0.05716,87592.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766834418117,0.00017136,87591.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766834419316,0.00017136,87591.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766834419519,0.00017136,87591.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834422521,0.00017136,87591.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766834426228,1.36e-06,87591.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766834442334,1.36e-06,87591.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834442540,0.1085427,87597.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766834443140,0.0114231,87595.0,87577.0,0.0685853]
["bitfinex-derivatives","BTCF0:USTF0",1766834443539,0.01159413,87595.0,87577.0,0.0685853]
["bitfinex-derivatives","BTCF0:USTF0",1766834444528,0.00017103,87595.0,87569.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834444733,0.00017103,87595.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834447332,0.0114241,87587.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834447529,0.05716,87586.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834449948,0.05716,87586.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766834453858,0.05716,87586.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766834455060,0.05716,87586.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834455460,0.05716,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766834455651,0.0114232,87594.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766834455851,0.15428,87593.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766834456659,0.0114234,87592.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766834456860,0.0114234,87592.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766834457262,0.0114237,87590.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766834459849,0.15428,87593.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766834460257,0.0114241,87587.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766834461464,0.0114244,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834461876,0.0114239,87588.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834463168,0.0114239,87588.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766834463768,0.0114239,87588.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834466273,0.0114239,87588.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766834470271,0.0114239,87588.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766834480275,0.10339479,87590.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766834481576,0.10339479,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766834482378,0.10339479,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766834483676,0.0114232,87594.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766834483977,0.15428,87593.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766834495988,0.1657033,87593.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766834496898,0.1657033,87593.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766834502892,0.00017103,87595.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766834503102,0.15428,87594.0,87580.0,0.10339479]
["bitfinex-derivatives","BTCF0:USTF0",1766834503298,0.15428,87594.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766834503490,0.15428,87594.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766834509401,0.15428,87594.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766834517407,0.07332007,87595.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766834517596,0.15428,87594.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766834518405,0.05716,87593.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766834522313,0.05716,87593.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766834522502,0.05716,87592.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766834523610,0.05716,87592.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766834523811,0.05716,87592.0,87580.0,0.11481959]
["bitfinex-derivatives","BTCF0:USTF0",1766834528216,0.05716,87592.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766834534321,0.05716,87592.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766834534524,0.05716,87592.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766834539414,0.15445103,87595.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766834539615,0.15445103,87595.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766834541729,0.15445103,87595.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766834547332,0.16587403,87595.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766834547531,0.16587403,87595.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766834549032,0.0114234,87592.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766834550632,0.15445103,87595.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766834552434,0.011424,87588.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766834552842,0.011424,87588.0,87572.0,0.1085459]
["bitfinex-derivatives","BTCF0:USTF0",1766834556038,0.0114231,87594.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766834567040,0.21617707,87595.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766834568530,0.15445103,87595.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766834570341,0.15445103,87595.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766834571640,0.16587403,87595.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766834573643,0.0114233,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766834586463,0.15445103,87595.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766834588955,0.15445103,87595.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766834589644,0.0114231,87594.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766834590354,0.0114231,87594.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766834593754,0.0114231,87594.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766834595260,0.0114231,87594.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766834597164,0.15445103,87595.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766834597962,0.15445103,87595.0,87580.0,0.10337469]
["bitfinex-derivatives","BTCF0:USTF0",1766834598369,0.15445103,87595.0,87580.0,0.11479949]
["bitfinex-derivatives","BTCF0:USTF0",1766834599067,0.15445103,87595.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766834601164,0.06172604,87594.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766834601765,0.06172604,87594.0,87580.0,0.10337469]
["bitfinex-derivatives","BTCF0:USTF0",1766834603765,0.06172604,87594.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766834603960,0.06172604,87594.0,87580.0,0.10337469]
["bitfinex-derivatives","BTCF0:USTF0",1766834605568,0.06172604,87594.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766834605756,0.06172604,87594.0,87580.0,0.10337469]
["bitfinex-derivatives","BTCF0:USTF0",1766834608467,0.15445103,87595.0,87580.0,0.10337469]
["bitfinex-derivatives","BTCF0:USTF0",1766834609970,0.15445103,87595.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766834616094,0.15445103,87595.0,87580.0,0.10337469]
["bitfinex-derivatives","BTCF0:USTF0",1766834616387,0.15445103,87595.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766834617692,0.15445103,87595.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834617895,0.15445103,87595.0,87580.0,0.10337469]
["bitfinex-derivatives","BTCF0:USTF0",1766834619092,0.15445103,87595.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766834620697,0.15445103,87595.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766834623392,0.10287673,87616.0,87585.0,0.10337469]
["bitfinex-derivatives","BTCF0:USTF0",1766834623591,0.0114207,87613.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766834623897,0.0114207,87613.0,87593.0,0.0685832]
["bitfinex-derivatives","BTCF0:USTF0",1766834623898,0.05716,87612.0,87593.0,0.0685832]
["bitfinex-derivatives","BTCF0:USTF0",1766834624493,0.0114209,87611.0,87594.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766834624693,0.0114212,87609.0,87594.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766834625699,0.0114212,87609.0,87599.0,0.10337469]
["bitfinex-derivatives","BTCF0:USTF0",1766834630494,0.05716,87612.0,87599.0,0.10337469]
["bitfinex-derivatives","BTCF0:USTF0",1766834630692,0.05716,87612.0,87594.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766834632006,0.0114224,87600.0,87594.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766834632206,0.10337469,87604.0,87584.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766834632402,0.0114235,87591.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834632598,0.0114235,87591.0,87582.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1766834632792,0.0114235,87591.0,87580.0,0.10337469]
["bitfinex-derivatives","BTCF0:USTF0",1766834633505,0.0114238,87589.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834634397,0.0114238,87589.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766834634398,0.0685838,87589.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766834634798,0.0114245,87584.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766834635099,0.0114248,87581.0,87570.0,0.10337469]
["bitfinex-derivatives","BTCF0:USTF0",1766834637415,0.05716,87589.0,87570.0,0.10337469]
["bitfinex-derivatives","BTCF0:USTF0",1766834637416,0.0114244,87584.0,87570.0,0.10337469]
["bitfinex-derivatives","BTCF0:USTF0",1766834638305,0.011424,87587.0,87570.0,0.10337469]
["bitfinex-derivatives","BTCF0:USTF0",1766834640611,0.011424,87587.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834641017,0.011424,87587.0,87570.0,0.10337469]
["bitfinex-derivatives","BTCF0:USTF0",1766834642208,0.011424,87587.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834643208,0.011424,87587.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766834651122,0.0114244,87585.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834653523,0.0114244,87585.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766834661012,0.011424,87588.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766834661221,0.12,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766834664331,0.011424,87588.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766834669231,0.131424,87588.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766834674938,0.011424,87588.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766834683543,0.12,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766834687557,0.12,87580.0,87567.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766834687758,0.0114264,87569.0,87554.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766834687955,0.05716,87568.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834688158,0.15428,87567.0,87540.0,0.04109995]
["bitfinex-derivatives","BTCF0:USTF0",1766834688460,0.10340134,87570.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834688461,0.0114284,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766834693158,0.0114284,87554.0,87538.0,0.09729126]
["bitfinex-derivatives","BTCF0:USTF0",1766834693159,0.0114284,87554.0,87538.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766834696264,0.1314284,87554.0,87538.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766834696763,0.12,87554.0,87538.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766834698665,0.0114283,87555.0,87538.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766834700267,0.09729126,87556.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834701964,0.10871946,87556.0,87538.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766834702473,0.0114285,87554.0,87538.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766834702666,0.011429,87549.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766834702871,0.011429,87549.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766834703172,0.05716,87550.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834705073,0.12,87545.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834707681,0.12,87545.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834710772,0.05716,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834713881,0.05716,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834714282,0.17716,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834716679,0.17716,87550.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834717383,0.02471422,87549.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834717584,0.17716,87550.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834717585,0.02471422,87548.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834717786,0.02471422,87547.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834717976,0.02471422,87546.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834718175,0.02471422,87549.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834718376,0.02474416,87548.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834718584,0.02474416,87547.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834718770,0.02474416,87546.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834718975,0.17716,87550.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834719175,0.02474416,87549.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834719378,0.02474416,87548.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834719576,0.02474416,87547.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834719778,0.02474416,87546.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834719981,0.17716,87550.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834720187,0.02474518,87549.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834720385,0.02474518,87548.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834720585,0.02474518,87547.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834720779,0.02474518,87546.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834721093,0.02474592,87545.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834721278,0.05716,87550.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834721585,0.02474627,87549.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834721778,0.02474627,87548.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834722086,0.02474627,87547.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834722286,0.02474627,87546.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834722490,0.02474627,87545.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834722678,0.16065181,87550.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834722879,0.02474703,87549.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834723079,0.02474703,87548.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834723279,0.02474703,87547.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834723579,0.02474703,87546.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834723780,0.02474703,87545.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834723979,0.16065181,87550.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834724180,0.02474788,87549.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834724384,0.02474788,87548.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834724579,0.02474788,87547.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766834724778,0.02474788,87546.0,87533.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834724982,0.02474788,87545.0,87533.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834725190,0.16065181,87550.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834725388,0.02474924,87549.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834725588,0.02474924,87548.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834725886,0.02474924,87547.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834726078,0.02474924,87546.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834726278,0.02474924,87545.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834726479,0.16065181,87550.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834726679,0.02475139,87549.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834726880,0.02475139,87548.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834727080,0.02475139,87547.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834727281,0.02475139,87546.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834727482,0.02475139,87545.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834727683,0.16065181,87550.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834727891,0.02475309,87549.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834728093,0.02475309,87548.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834728283,0.02475309,87547.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834728485,0.02475309,87546.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834728792,0.16065181,87550.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834728993,0.0245309,87549.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834729294,0.0245309,87548.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834729592,0.0245309,87547.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834729793,0.0245309,87546.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834729993,0.02453383,87545.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766834730197,0.16065181,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834730389,0.0245341,87549.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834730586,0.0245341,87548.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834730895,0.0245341,87547.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834731090,0.0245341,87546.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834731290,0.0245341,87545.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834731496,0.16065181,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834731697,0.02453809,87549.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834731998,0.02453809,87548.0,87533.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834732295,0.02453809,87547.0,87533.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834732496,0.02453809,87546.0,87533.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834732698,0.02453809,87545.0,87533.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834732880,0.02453809,87544.0,87533.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834733087,0.26924081,87550.0,87533.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834733381,0.02454591,87549.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834733579,0.02454591,87548.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834733784,0.02454591,87547.0,87533.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834733997,0.02454591,87546.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834734186,0.02454591,87545.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834734485,0.02454591,87544.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834734685,0.26924081,87550.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834734886,0.02454594,87549.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834735195,0.02454594,87548.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834735399,0.02454594,87547.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834735705,0.02454594,87546.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834735892,0.02454594,87545.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834736091,0.02454594,87544.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834736291,0.26924081,87550.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834736486,0.02454621,87549.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834736689,0.02454621,87548.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834736987,0.02454621,87547.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834737188,0.02454621,87546.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834737389,0.02454621,87545.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834737589,0.02454621,87544.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834737790,0.02454621,87543.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834737991,0.26924081,87550.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834738304,0.02454748,87549.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834738497,0.02454748,87548.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834738700,0.02454748,87547.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834738896,0.02454748,87546.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834739097,0.02454748,87545.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834739299,0.02454748,87544.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834739596,0.02454748,87543.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834739794,0.02454748,87542.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834739996,0.02454748,87541.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834740195,0.26924081,87550.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834740394,0.02454721,87549.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834740595,0.02454721,87548.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834740793,0.02454721,87547.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834741097,0.02454721,87546.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834741298,0.02454721,87545.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834741595,0.02454721,87544.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834741795,0.02454721,87543.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834741999,0.02454721,87542.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834742189,0.02454721,87541.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834742390,0.26924081,87550.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834742590,0.02454682,87549.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834742790,0.26924081,87550.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834742791,0.02454682,87548.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834742996,0.02454682,87547.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834743305,0.02454682,87546.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766834743503,0.02454682,87545.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834743702,0.02454682,87544.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834743904,0.02454682,87543.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834744100,0.02454682,87542.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834744302,0.02454682,87541.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834744602,0.25781181,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834744797,0.02454648,87549.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834745102,0.02454648,87548.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834745292,0.02454648,87547.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834745494,0.02454648,87546.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834745696,0.02454648,87545.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766834745993,0.02454648,87544.0,87533.0,0.01160236]
["bitfinex-derivatives","BTCF0:USTF0",1766834746194,0.02454648,87543.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834746408,0.02454648,87542.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834746704,0.26924081,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834746705,0.02454648,87541.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834746998,0.26924081,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834747201,0.02454621,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834747403,0.26924081,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834747404,0.02454621,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834747598,0.02454621,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834747799,0.02454621,87546.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834748004,0.02454621,87545.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834748196,0.02454621,87544.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834748395,0.02454621,87543.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834748596,0.26924081,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834748799,0.02454598,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834749003,0.02454598,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834749298,0.02454598,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834749596,0.02454598,87546.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834749795,0.02454598,87545.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834749995,0.02454598,87544.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834750204,0.02454598,87543.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834750405,0.26924081,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834750608,0.02454569,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834750794,0.02454569,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834750996,0.02454569,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834751295,0.02454569,87546.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834751496,0.02454569,87545.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834751695,0.02454569,87544.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834751905,0.02454569,87543.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834752101,0.26924081,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834752304,0.02454543,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834752600,0.02454543,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834752899,0.02454543,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834753100,0.02454543,87546.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834753400,0.02454543,87545.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834753602,0.02454543,87544.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834753799,0.02454543,87543.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834754004,0.26924081,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834754199,0.02454532,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834754397,0.02454532,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834754604,0.02454532,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834754802,0.02454532,87546.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834755006,0.02454532,87545.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834755305,0.02454532,87544.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834755507,0.02454532,87543.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834755706,0.26924081,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834756004,0.02454513,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834756206,0.02454513,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834756396,0.02454513,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834756596,0.02454513,87546.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834756807,0.02454513,87545.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834757003,0.02454513,87544.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834757305,0.02454513,87543.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834757506,0.26924081,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834757806,0.02454513,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834758003,0.02454513,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834758211,0.02454513,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834758505,0.02454513,87546.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834758701,0.02454513,87545.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766834758899,0.01312683,87550.0,87530.0,0.10349181]
["bitfinex-derivatives","BTCF0:USTF0",1766834759103,0.15436,87549.0,87529.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766834759299,0.0572,87548.0,87530.0,0.10349181]
["bitfinex-derivatives","BTCF0:USTF0",1766834759505,0.15436,87548.0,87530.0,0.10349181]
["bitfinex-derivatives","BTCF0:USTF0",1766834760008,0.15436,87548.0,87530.0,0.10366317]
["bitfinex-derivatives","BTCF0:USTF0",1766834760210,0.15436,87548.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766834761405,0.10349181,87550.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766834761605,0.15436,87549.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766834763598,0.15436,87548.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766834764008,0.15436,87548.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766834764403,0.11492071,87550.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766834764599,0.15436,87549.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766834764803,0.11492071,87550.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766834764804,0.0572,87548.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766834765000,0.15436,87548.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766834767612,0.15436,87548.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834768518,0.10349181,87550.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834768720,0.0572,87547.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834769415,0.0572,87547.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834769612,0.0572,87547.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834770922,0.02447868,87546.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834771119,0.08167868,87545.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766834771312,0.02447868,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834771514,0.0572,87545.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834771713,0.02447861,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834771915,0.0572,87545.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834772121,0.02447861,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834772422,0.0572,87545.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834772622,0.02447856,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834772821,0.0572,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834773922,0.10349181,87550.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834774124,0.17883847,87549.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834774324,0.02447847,87548.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834774531,0.08167847,87547.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834774714,0.08167847,87546.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834774915,0.02447847,87545.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834775110,0.02447847,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834775323,0.02447847,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834775625,0.0572,87546.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834775812,0.02447854,87545.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834776010,0.08167854,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834776224,0.02185284,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834776424,0.0572,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834788836,0.02479364,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834789041,0.02479364,87542.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834789342,0.0572,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834789639,0.02479363,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834789844,0.02479363,87542.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834790042,0.0572,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834790244,0.02479363,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834790445,0.02479363,87542.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834790644,0.0572,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834790949,0.02479361,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834791138,0.02479361,87542.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834791339,0.0572,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834791540,0.02479369,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834791741,0.02479369,87542.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834791952,0.0572,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834792248,0.02479369,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834792451,0.02479369,87542.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834792645,0.0572,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834792953,0.0247937,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834793250,0.0247937,87542.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834793449,0.0572,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834793648,0.02479371,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834793850,0.02479371,87542.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834794147,0.0572,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834794350,0.02479371,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834794648,1e-08,87542.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834794950,0.0572,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834806660,0.02468654,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834806857,0.0572,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766834807062,0.02468654,87543.0,87523.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1766834807255,0.02468654,87542.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766834807453,0.02468654,87541.0,87518.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766834807650,0.02468654,87540.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766834807850,0.02468654,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766834808049,0.05716,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766834808658,0.05716,87538.0,87524.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1766834809564,0.05716,87538.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766834810460,0.05716,87538.0,87524.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1766834816067,0.05716,87538.0,87524.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1766834817461,0.02491477,87537.0,87524.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1766834817663,0.05716,87538.0,87524.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1766834817959,0.02491477,87537.0,87524.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1766834818153,0.05716,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766834818352,0.02488552,87537.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766834818553,0.05716,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766834818756,0.02488484,87537.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766834818969,0.05716,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766834819266,0.02488484,87537.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766834819566,0.05716,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766834819768,0.02488436,87537.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766834819964,0.05716,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766834820164,0.05716,87538.0,87524.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1766834820165,0.02488436,87537.0,87524.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1766834820466,0.05716,87538.0,87524.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1766834821266,0.05716,87538.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766834827374,0.05716,87538.0,87524.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1766834828174,0.05716,87538.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766834830369,0.02488975,87537.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766834830668,0.02488975,87536.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766834830875,0.02488975,87535.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766834831175,0.05737136,87541.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766834831668,0.05737136,87541.0,87524.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1766834833166,0.05737136,87541.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766834836273,0.05737136,87541.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766834841482,0.0572,87542.0,87524.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1766834842172,0.0572,87544.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834842978,0.02482037,87543.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834843173,0.02482037,87542.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834843374,0.02482037,87541.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834843680,0.02482037,87540.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834843883,0.02482037,87539.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834844085,0.02482037,87538.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834844271,0.02482037,87537.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834844580,0.02482037,87536.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834844880,0.02482037,87535.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834845081,0.0572,87544.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834845283,0.02481952,87543.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834845483,0.02481952,87542.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834845784,0.02481952,87541.0,87527.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834845982,0.02481952,87540.0,87527.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834846281,0.0572,87544.0,87527.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834846282,0.02481952,87539.0,87527.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834846482,0.02481952,87538.0,87527.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834846685,0.02481952,87537.0,87527.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834846979,0.02481952,87536.0,87527.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834847179,0.02481952,87535.0,87527.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834847385,0.0572,87544.0,87527.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834847584,0.02481887,87543.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834847881,0.02481887,87542.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834848078,0.02481887,87541.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834848269,0.02473263,87540.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834848470,0.02473263,87539.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834848670,0.02473263,87538.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834848872,0.02473263,87537.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834849077,0.02473263,87536.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834849278,0.02473263,87535.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834849478,0.0572,87544.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834849684,0.02473248,87543.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834849884,0.02473248,87542.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834850183,0.02473248,87541.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834850386,0.02473248,87540.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834850683,0.02473248,87539.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834850884,0.02473248,87538.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834851084,0.02473248,87537.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834851384,0.02473248,87536.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834851584,0.02473248,87535.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834851780,0.0572,87544.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834852006,0.02473233,87543.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834852176,0.02473233,87542.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834852377,0.02473233,87541.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834852577,0.02473233,87540.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834852779,0.02473233,87539.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834852978,0.02473233,87538.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834853187,0.02473233,87537.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834853388,0.02473233,87536.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834853587,0.02473233,87535.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834853790,0.0572,87544.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834853990,0.02473222,87543.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834854180,0.02473222,87542.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834854381,0.02473222,87541.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834854679,0.02473222,87540.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834854881,0.02473222,87539.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834855178,0.02473222,87538.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834855378,0.02473222,87537.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834855580,0.02473222,87536.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834855878,0.02473222,87535.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834856178,0.0572,87544.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834856377,0.0247322,87543.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834856579,0.0247322,87542.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834856778,0.0247322,87541.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834856984,0.0247322,87540.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834857184,0.0247322,87539.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834857384,0.0247322,87538.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834857584,0.0247322,87537.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834857884,0.0247322,87536.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834858084,0.0247322,87535.0,87526.0,0.0686319]
["bitfinex-derivatives","BTCF0:USTF0",1766834858285,0.0572,87544.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766834858487,0.02473227,87543.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766834858687,0.02473227,87542.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766834858887,0.02473227,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766834859087,0.02473227,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766834859287,0.02473227,87539.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766834859498,0.02473227,87538.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766834859796,0.02473227,87537.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766834860092,0.02473227,87536.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766834860293,0.02473227,87535.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766834860480,0.0572,87544.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766834860683,0.0247324,87543.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834860996,0.0247324,87542.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834861296,0.0247324,87541.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834861489,0.0247324,87540.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834861690,0.0247324,87539.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834861890,0.0247324,87538.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834862093,0.0247324,87537.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834862389,0.0247324,87536.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834862590,0.0247324,87535.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834862797,0.0572,87544.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834862993,0.0247326,87543.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834863192,0.0247326,87542.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834863389,0.0247326,87541.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834863696,0.0247326,87540.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834863994,0.0247326,87539.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834864297,0.0247326,87538.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834864497,0.0247326,87537.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834864799,0.0247326,87536.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834864997,0.0247326,87535.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834865196,0.0572,87544.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834865399,0.02473304,87543.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834865598,0.02473304,87542.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834865799,0.02473304,87541.0,87530.0,0.11492697]
["bitfinex-derivatives","BTCF0:USTF0",1766834865988,0.02473304,87540.0,87530.0,0.11492697]
["bitfinex-derivatives","BTCF0:USTF0",1766834866289,0.02473304,87539.0,87530.0,0.11492697]
["bitfinex-derivatives","BTCF0:USTF0",1766834866488,0.02473304,87538.0,87530.0,0.11492697]
["bitfinex-derivatives","BTCF0:USTF0",1766834866786,0.02473304,87537.0,87530.0,0.11492697]
["bitfinex-derivatives","BTCF0:USTF0",1766834866988,0.02473304,87536.0,87530.0,0.11492697]
["bitfinex-derivatives","BTCF0:USTF0",1766834867184,0.02473304,87535.0,87530.0,0.11492697]
["bitfinex-derivatives","BTCF0:USTF0",1766834867489,0.0572,87544.0,87530.0,0.11492697]
["bitfinex-derivatives","BTCF0:USTF0",1766834867689,0.0247335,87543.0,87530.0,0.11492697]
["bitfinex-derivatives","BTCF0:USTF0",1766834867889,0.0247335,87542.0,87530.0,0.11492697]
["bitfinex-derivatives","BTCF0:USTF0",1766834868089,0.0247335,87541.0,87530.0,0.11492697]
["bitfinex-derivatives","BTCF0:USTF0",1766834868288,0.0247335,87540.0,87530.0,0.11492697]
["bitfinex-derivatives","BTCF0:USTF0",1766834868489,0.0247335,87539.0,87530.0,0.11492697]
["bitfinex-derivatives","BTCF0:USTF0",1766834868688,0.0247335,87538.0,87530.0,0.11492697]
["bitfinex-derivatives","BTCF0:USTF0",1766834868889,0.0247335,87537.0,87530.0,0.11492697]
["bitfinex-derivatives","BTCF0:USTF0",1766834869088,0.0247335,87536.0,87530.0,0.11492697]
["bitfinex-derivatives","BTCF0:USTF0",1766834869304,0.0247335,87535.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766834869504,0.0572,87544.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766834869705,0.02473418,87543.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766834869893,0.02473418,87542.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766834870095,0.02473418,87541.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766834870302,0.02473418,87540.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766834870604,0.02473418,87539.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766834870902,0.02473418,87538.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766834871103,0.02473418,87537.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766834871304,0.02473418,87536.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766834871502,0.02473418,87535.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766834871805,0.0572,87544.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766834872409,0.0572,87544.0,87530.0,0.10349557]
["bitfinex-derivatives","BTCF0:USTF0",1766834883708,0.0572,87544.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834883915,0.02452135,87543.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834884119,0.02452135,87542.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834884303,0.02452135,87541.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834884613,0.02452135,87540.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834884816,0.02452135,87539.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834885000,0.02452135,87538.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834885204,0.02452135,87537.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834885413,0.02452135,87536.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834885611,0.02452135,87535.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766834885807,0.0572,87544.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766834886016,0.0572,87544.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766834886510,0.1772,87544.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766834891623,0.0572,87544.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766834897727,0.02441067,87543.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766834897915,0.02441067,87542.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766834898112,0.02441067,87541.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766834898313,0.02441067,87540.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766834898514,0.02441067,87539.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766834898728,0.02441067,87538.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766834898915,0.02441067,87537.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766834899115,7e-08,87536.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766834899415,0.0572,87544.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766834903028,0.0572,87544.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766834940664,0.0572,87544.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766834953979,0.0572,87544.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835003503,0.09716,87554.0,87534.0,0.10348284]
["bitfinex-derivatives","BTCF0:USTF0",1766835003705,0.0114277,87559.0,87543.0,0.10348284]
["bitfinex-derivatives","BTCF0:USTF0",1766835003911,0.09716,87557.0,87549.0,0.10348284]
["bitfinex-derivatives","BTCF0:USTF0",1766835004513,0.09716,87557.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835005807,0.108588,87557.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835007906,0.05716,87556.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835010324,0.05716,87556.0,87546.0,0.10348284]
["bitfinex-derivatives","BTCF0:USTF0",1766835011719,0.05716,87556.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835014019,0.05716,87556.0,87546.0,0.10348284]
["bitfinex-derivatives","BTCF0:USTF0",1766835014218,0.00017136,87562.0,87546.0,0.10348284]
["bitfinex-derivatives","BTCF0:USTF0",1766835014420,0.05733136,87562.0,87549.0,0.10348284]
["bitfinex-derivatives","BTCF0:USTF0",1766835015020,0.05733136,87562.0,87552.0,0.10348284]
["bitfinex-derivatives","BTCF0:USTF0",1766835015314,0.00228408,87563.0,87552.0,0.10348284]
["bitfinex-derivatives","BTCF0:USTF0",1766835016320,0.00228408,87563.0,87550.0,0.10348284]
["bitfinex-derivatives","BTCF0:USTF0",1766835018322,0.00228408,87563.0,87546.0,0.0685893]
["bitfinex-derivatives","BTCF0:USTF0",1766835018524,0.00228408,87563.0,87550.0,0.10348284]
["bitfinex-derivatives","BTCF0:USTF0",1766835024530,0.00228408,87563.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766835024733,0.0114277,87559.0,87550.0,0.10348284]
["bitfinex-derivatives","BTCF0:USTF0",1766835025534,0.00228408,87563.0,87549.0,0.10348284]
["bitfinex-derivatives","BTCF0:USTF0",1766835027235,0.0114279,87558.0,87549.0,0.10348284]
["bitfinex-derivatives","BTCF0:USTF0",1766835028034,0.0114279,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766835044843,0.0114274,87562.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766835045543,0.0114276,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766835049430,0.01371128,87563.0,87546.0,0.0685892]
["bitfinex-derivatives","BTCF0:USTF0",1766835049836,0.01371128,87563.0,87546.0,0.1657492]
["bitfinex-derivatives","BTCF0:USTF0",1766835050941,0.01371128,87563.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766835051148,0.01371128,87563.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766835058148,0.0114272,87563.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766835058356,0.05716,87570.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766835058952,0.11875642,87570.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766835059337,0.01159806,87567.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766835059949,0.011427,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766835060251,0.011427,87565.0,87546.0,0.1657493]
["bitfinex-derivatives","BTCF0:USTF0",1766835061252,0.0114272,87563.0,87546.0,0.1657493]
["bitfinex-derivatives","BTCF0:USTF0",1766835061640,0.00017136,87567.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766835063752,0.0114274,87562.0,87546.0,0.1657493]
["bitfinex-derivatives","BTCF0:USTF0",1766835064149,0.0114276,87560.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766835065456,0.00017136,87567.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766835066758,0.0114275,87561.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766835069853,0.0114278,87559.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766835070858,0.0114273,87562.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766835071954,0.0114273,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766835072553,0.00017136,87567.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766835075262,0.0114272,87563.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766835079352,0.0114268,87566.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766835088067,0.0114268,87566.0,87550.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835091170,0.0114271,87564.0,87550.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835099661,0.01159806,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766835099866,0.01159806,87567.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766835100677,0.00017136,87567.0,87557.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835101963,0.12232171,87571.0,87557.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835102163,0.12232171,87571.0,87560.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835102574,0.06072529,87571.0,87560.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835106287,0.06072529,87571.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766835106486,0.06072529,87571.0,87560.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835107389,0.0114263,87570.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766835107588,0.0114263,87570.0,87560.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835108790,0.06159642,87569.0,87560.0,0.00309201]
["bitfinex-derivatives","BTCF0:USTF0",1766835108980,0.06159642,87569.0,87559.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835112191,0.07302272,87570.0,87559.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835113689,0.0114266,87568.0,87560.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835125999,0.0685866,87568.0,87560.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835132004,0.0114268,87566.0,87560.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835132605,0.0114268,87566.0,87556.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835133607,0.05716,87568.0,87556.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835134210,0.0114268,87566.0,87556.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835134613,0.05716,87568.0,87556.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835145520,0.05716,87568.0,87558.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835146320,0.05716,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766835149819,0.0001713,87574.0,87558.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1766835150118,0.0001713,87574.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766835150119,0.15432,87573.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766835152822,0.15432,87573.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766835153510,0.1657459,87573.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766835154219,0.1657459,87573.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766835155722,0.22734232,87573.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766835156523,0.1657459,87573.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766835158627,0.15432,87573.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766835166830,0.15432,87573.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766835174737,0.05716,87572.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766835182945,0.05716,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766835183147,0.05716,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766835183436,0.09716,87581.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766835183640,0.0114237,87590.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766835183842,0.05716,87589.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766835184541,0.011424,87588.0,87573.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835189942,0.05716,87589.0,87573.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835200361,0.05716,87589.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766835209965,0.05716,87589.0,87579.0,0.10337861]
["bitfinex-derivatives","BTCF0:USTF0",1766835210168,0.05716,87589.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766835210466,0.0022833,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766835210653,0.0022833,87593.0,87579.0,0.10337861]
["bitfinex-derivatives","BTCF0:USTF0",1766835210852,0.01540158,87593.0,87579.0,0.10337861]
["bitfinex-derivatives","BTCF0:USTF0",1766835211057,0.0022833,87593.0,87579.0,0.10337861]
["bitfinex-derivatives","BTCF0:USTF0",1766835215655,0.0137066,87593.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766835216259,0.0114236,87591.0,87573.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835216452,0.0114241,87587.0,87573.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835216659,0.0114236,87590.0,87573.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835222371,0.05716,87591.0,87573.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835223172,0.0114241,87587.0,87573.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835228876,0.09712,87590.0,87573.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835229073,0.09712,87590.0,79230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766835229074,0.10337861,87583.0,87560.0,0.10337861]
["bitfinex-derivatives","BTCF0:USTF0",1766835229272,0.011426,87573.0,87557.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766835229478,0.05716,87573.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766835229773,0.05716,87573.0,87550.0,0.10337861]
["bitfinex-derivatives","BTCF0:USTF0",1766835229966,0.05716,87573.0,87560.0,0.10337861]
["bitfinex-derivatives","BTCF0:USTF0",1766835230162,0.01159733,87570.0,87560.0,0.10337861]
["bitfinex-derivatives","BTCF0:USTF0",1766835230766,0.01159733,87570.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766835231374,0.01159733,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766835231981,0.0114268,87566.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766835232182,0.09712,87566.0,87546.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766835232371,0.0114274,87562.0,87550.0,0.03643861]
["bitfinex-derivatives","BTCF0:USTF0",1766835232679,0.05716,87563.0,87550.0,0.03643861]
["bitfinex-derivatives","BTCF0:USTF0",1766835233672,0.05716,87563.0,87547.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766835237771,0.05716,87563.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766835242878,0.10337861,87560.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766835243274,0.10337861,87560.0,87547.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766835246087,0.10337861,87560.0,87547.0,0.01160046]
["bitfinex-derivatives","BTCF0:USTF0",1766835246887,0.10337861,87560.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766835247389,0.05716,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766835249584,0.05716,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766835256710,0.05716,87562.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766835257004,0.05716,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766835261603,0.01312342,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766835261806,0.05716,87567.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766835266712,0.05716,87567.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766835269613,0.05716,87567.0,87550.0,0.16053861]
["bitfinex-derivatives","BTCF0:USTF0",1766835269813,0.05716,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766835276106,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766835276413,0.05716,87567.0,87550.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766835277014,0.0685867,87567.0,87550.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766835285402,0.0685867,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766835287815,0.011427,87565.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766835288022,0.0114272,87563.0,87547.0,0.01160046]
["bitfinex-derivatives","BTCF0:USTF0",1766835288326,0.0114272,87563.0,87546.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766835289419,0.0114268,87566.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766835290021,0.0114271,87564.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766835295724,0.09716,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766835296222,0.108587,87565.0,87546.0,0.10872056]
["bitfinex-derivatives","BTCF0:USTF0",1766835296426,0.0114272,87563.0,87546.0,0.10872056]
["bitfinex-derivatives","BTCF0:USTF0",1766835298826,0.0114276,87560.0,87546.0,0.09729126]
["bitfinex-derivatives","BTCF0:USTF0",1766835301633,0.09716,87565.0,87534.0,0.04109905]
["bitfinex-derivatives","BTCF0:USTF0",1766835301817,0.0114301,87541.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766835302222,0.0114297,87544.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766835302417,0.0114297,87544.0,87527.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766835302725,0.00017136,87544.0,87527.0,0.06876306]
["bitfinex-derivatives","BTCF0:USTF0",1766835303033,0.00017136,87544.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766835309435,0.00017136,87544.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766835337672,0.00017136,87544.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835337870,0.00017136,87544.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766835341478,0.09733136,87544.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766835346580,0.10350185,87540.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766835356087,0.10350185,87540.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835358392,0.02445431,87539.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835358583,0.10350185,87540.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835358785,0.02445381,87539.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835358985,0.10350185,87540.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835359186,0.02445381,87539.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835359486,0.10350185,87540.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835359694,0.02445342,87539.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835359892,0.10350185,87540.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835360093,0.02445342,87539.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835360394,0.10350185,87540.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835360594,0.02445344,87539.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835360894,0.10350185,87540.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835361290,0.02445318,87539.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835361491,0.10350185,87540.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835361898,0.0572,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835362197,0.12795503,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835362386,0.10350185,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835365788,0.0244528,87539.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835365998,0.0244528,87538.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835366298,0.10350185,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835366598,0.02445286,87539.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835366785,0.02445286,87538.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835366990,0.10350185,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835367191,0.0244528,87539.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835367393,0.0244528,87538.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835367692,0.10350185,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835367896,0.02445298,87539.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835368095,0.02445298,87538.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835368294,0.10350185,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835368498,0.02445312,87539.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835368702,0.02445312,87538.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835368903,0.10350185,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835369104,0.02445312,87539.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835369402,0.02445312,87538.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835369604,0.10350185,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835369803,0.02445333,87539.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835370001,0.02445333,87538.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835370304,0.02445332,87537.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835370506,0.05716,87536.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835383120,0.10350185,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835383121,0.0572,87539.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835383322,0.0244567,87538.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835383512,0.0244567,87537.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835383712,0.0244567,87536.0,87521.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835383922,0.0244567,87535.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766835384124,0.0244567,87534.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766835384323,0.0686304,87539.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766835384622,0.02445727,87538.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766835384810,0.02445727,87537.0,87521.0,0.01160386]
["bitfinex-derivatives","BTCF0:USTF0",1766835385017,0.02445727,87536.0,87521.0,0.01160386]
["bitfinex-derivatives","BTCF0:USTF0",1766835385322,0.02445727,87535.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835385514,0.02445727,87534.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835385714,0.0686304,87539.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835386014,0.02445676,87538.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835386210,0.02445676,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835386413,0.02445676,87536.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835386611,0.02445676,87535.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835386815,0.02445676,87534.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835387015,0.0686304,87539.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835387210,0.02445557,87538.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835387513,0.02445557,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835387715,0.02445557,87536.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835387912,0.02445557,87535.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835388126,0.02445557,87534.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835388326,0.02482868,87533.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835388513,0.0686304,87539.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835388718,0.02482859,87538.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835388918,0.02482859,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835389222,0.02482859,87536.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835389431,0.02482859,87535.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835389631,0.0686304,87539.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835389927,0.02482815,87538.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835390128,0.02482815,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835390423,0.02482815,87536.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835390627,0.02482815,87535.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835390827,0.0686304,87539.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835391032,0.02482788,87538.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835391231,0.02482788,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835391421,0.02482788,87536.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835391715,0.02482788,87535.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835391920,0.0686304,87539.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835392119,0.02482756,87538.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835392323,0.02482756,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835392523,0.02482756,87536.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835392729,0.02482756,87535.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835392931,0.0686304,87539.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835393227,0.02482734,87538.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835393523,0.02482734,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835393730,0.02482734,87536.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835393931,0.02482734,87535.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835394122,0.0686304,87539.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835394431,0.02482668,87538.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835394630,0.02482668,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835394831,0.02482668,87536.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835395032,0.02482668,87535.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835395233,0.0686304,87539.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835395425,0.02482642,87538.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835395622,0.02482642,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835395832,0.02482642,87536.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835396027,0.02482642,87535.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835396228,0.0686304,87539.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835396433,0.02482623,87538.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835396731,0.02482623,87537.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835396932,0.02482623,87536.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835397133,0.02482623,87535.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835397332,0.0686304,87539.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835397533,0.02482605,87538.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835397833,0.02482605,87537.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835398033,0.02482605,87536.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835398234,0.02482605,87535.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835398426,0.0686304,87539.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835398627,0.02482597,87538.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835398928,0.02482597,87537.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835399126,0.02482597,87536.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835399325,0.02482597,87535.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835399534,0.0686304,87539.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835399734,0.02482576,87538.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835399935,0.02482576,87537.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835400236,0.02482576,87536.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835400437,0.02482576,87535.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835400736,0.0686304,87539.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835401035,0.02482561,87538.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835401236,0.02482561,87537.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835401437,0.02482561,87536.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835401629,0.02482561,87535.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835401828,0.0686304,87539.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835402032,0.02482549,87538.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835402231,0.02482549,87537.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835402430,0.02482549,87536.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835402631,0.02482549,87535.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835402836,0.0686304,87539.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835403134,0.02482541,87538.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835403332,0.02482541,87537.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835403635,0.02482541,87536.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835403834,0.02482541,87535.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835404041,0.0686304,87539.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835404236,0.0248254,87538.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835404436,0.0248254,87537.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835404738,0.0248254,87536.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835404929,0.0248254,87535.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835405130,0.0686304,87539.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835405330,0.02482555,87538.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835405538,0.02482555,87537.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835405727,0.02482555,87536.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835405928,0.02482555,87535.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835406128,0.02482555,87534.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766835406436,0.0686304,87539.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766835406639,0.02482561,87538.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766835406839,0.02482561,87537.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766835407038,0.02482561,87536.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766835407238,0.02482561,87535.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766835407440,0.02482561,87534.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766835407630,0.0686304,87539.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766835407830,0.02482584,87538.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766835408128,0.02482584,87537.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766835408336,0.02482584,87536.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766835408537,0.02482584,87535.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766835408838,0.02482584,87534.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766835409036,0.0686304,87539.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766835409339,0.02482656,87538.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766835409533,0.02482656,87537.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835409737,0.02482656,87536.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835409942,0.02482656,87535.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835410141,0.02482656,87534.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835410334,0.02482656,87533.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835410642,0.02482656,87532.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835410845,0.0686304,87539.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835411143,0.02482589,87538.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835411344,0.02482589,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835411547,0.02482589,87536.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835411839,0.0114312,87533.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835412038,0.0114317,87529.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766835412240,0.02482474,87528.0,87511.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766835412438,0.0572,87532.0,87511.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835412439,0.02482474,87527.0,87511.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835412740,0.02482474,87526.0,87511.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835412941,0.02482474,87525.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766835413142,0.00017136,87527.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766835413343,0.02481712,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835413545,0.00017136,87527.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835413745,0.02481715,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835414045,0.00017136,87527.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835414248,0.02481244,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835414448,0.00017136,87527.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835414757,0.02481232,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835415041,0.00017136,87527.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835415245,0.02480852,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835415441,0.00017136,87527.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835415639,0.02480854,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835415844,0.00017136,87527.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835416036,0.02480852,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835416237,0.00017136,87527.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835417445,0.02480271,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835417644,0.00017136,87527.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835417843,0.0248027,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835418141,0.00017136,87527.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835418447,0.02479966,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835418646,0.02479966,87525.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835418946,0.02479966,87524.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835419149,0.00017136,87527.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835419347,0.02505956,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835419549,0.02505956,87525.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835419843,0.02505956,87524.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835420032,0.00017136,87527.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835420232,0.02505923,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835420433,0.02505923,87525.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835420649,0.02505923,87524.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835420946,0.00017136,87527.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835421147,0.02505926,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835421336,0.02505926,87525.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835421538,0.00017136,87527.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835421738,0.02505659,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835422038,0.02505659,87525.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835422237,0.00017136,87527.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835422440,0.02505447,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835422750,0.02505447,87525.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835423043,0.00017136,87527.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766835423247,0.02505271,87526.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766835423440,0.02505271,87525.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766835423639,0.00017136,87527.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766835423849,0.02505271,87526.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766835424149,0.02505271,87525.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766835424345,0.00017136,87527.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766835424550,0.02505134,87526.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766835424745,0.02505134,87525.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766835425048,0.00017136,87527.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766835425243,0.02505039,87526.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766835425442,0.02505039,87525.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766835425642,0.00017136,87527.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766835425844,0.02505039,87526.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766835426046,0.02505039,87525.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766835426239,0.00017136,87527.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766835426547,0.02505019,87526.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766835426857,0.00017136,87527.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766835427046,0.02505051,87526.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766835427250,0.00017136,87527.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766835427251,6e-08,87527.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766835427449,1e-08,87526.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766835427761,1e-08,87526.0,87511.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835427762,0.11877231,87543.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835429151,0.06157231,87542.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835433850,0.06157231,87541.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835434358,0.0114302,87540.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835437049,0.07300251,87540.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835439060,0.0114302,87540.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835439564,0.02496757,87539.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835439762,0.02496757,87538.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835439961,0.02496757,87537.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835440168,0.02496757,87536.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835440358,0.02496757,87535.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835440664,0.02496757,87534.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835440866,0.02496757,87533.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835441054,0.02496757,87532.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835441254,0.02496757,87531.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835441466,0.02496757,87530.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835441664,0.02496757,87529.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835441964,0.02496757,87528.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835442160,0.02496757,87537.0,87527.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766835442874,0.011431,87534.0,87519.0,0.1085928]
["bitfinex-derivatives","BTCF0:USTF0",1766835443175,0.02496757,87533.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766835444166,0.02496757,87532.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766835444472,0.02496757,87531.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766835444660,0.02496757,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766835444856,0.02496757,87529.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766835445057,0.02496757,87528.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766835445259,0.02496757,87527.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766835445458,0.02496757,87526.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766835445668,0.02496757,87525.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766835445973,7e-08,87524.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766835446268,0.0572,87536.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766835449272,0.0572,87536.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766835454676,0.0572,87536.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835455178,0.0572,87536.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766835456372,0.0572,87536.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766835458076,0.02477859,87535.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766835458279,0.02477859,87534.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766835458478,0.02477859,87533.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766835458680,0.02477859,87532.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766835458883,0.02477859,87531.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766835459071,0.02477859,87530.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766835459272,9e-08,87529.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766835459472,0.0572,87536.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766835462685,0.0572,87536.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766835471184,0.02467145,87535.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766835471384,0.02467145,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766835471586,0.02467145,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766835471778,0.02467145,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766835471979,0.02467145,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766835472179,0.02467145,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766835472378,0.02467145,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766835472686,0.02467145,87528.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766835472887,0.02467145,87527.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766835473083,5e-08,87526.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766835473289,0.0572,87536.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766835474889,0.0572,87536.0,87520.0,0.10351879]
["bitfinex-derivatives","BTCF0:USTF0",1766835475291,0.0572,87536.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766835480795,0.0572,87536.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835480988,0.0572,87536.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766835483598,0.0572,87536.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766835484294,0.0572,87536.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766835488199,0.10351879,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766835488397,0.0572,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766835497508,0.10351879,87540.0,87520.0,0.10351879]
["bitfinex-derivatives","BTCF0:USTF0",1766835497691,0.0572,87539.0,87520.0,0.10351879]
["bitfinex-derivatives","BTCF0:USTF0",1766835499209,0.0572,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766835501998,0.0572,87539.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835510605,0.0572,87539.0,87520.0,0.10351879]
["bitfinex-derivatives","BTCF0:USTF0",1766835511002,0.06174367,87544.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766835511313,0.0572,87543.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766835515722,0.0572,87543.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766835526628,0.0572,87543.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766835541232,0.0572,87543.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766835541622,0.0572,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835541623,0.0686298,87543.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835542827,0.0572,87543.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835543229,0.00017136,87544.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835543732,0.0572,87543.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835544431,0.0572,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835545629,0.0572,87543.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766835552438,0.0572,87543.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766835561342,0.01143,87542.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835562846,0.01143,87542.0,87527.0,0.0686318]
["bitfinex-derivatives","BTCF0:USTF0",1766835566852,0.01143,87542.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766835567149,0.0114308,87536.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835568847,0.0114313,87532.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835569648,0.0114309,87535.0,87522.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835571850,0.0114312,87533.0,87519.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766835572039,0.0572,87537.0,87517.0,0.05731454]
["bitfinex-derivatives","BTCF0:USTF0",1766835572446,0.0114312,87533.0,87517.0,0.05731454]
["bitfinex-derivatives","BTCF0:USTF0",1766835573346,0.0114312,87533.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766835575446,0.0114307,87536.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766835575846,0.0114307,87536.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766835576047,0.1035343,87530.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766835576555,0.1035343,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766835576949,0.0572,87537.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766835579556,0.1035343,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766835581056,0.1035343,87532.0,87517.0,0.05731454]
["bitfinex-derivatives","BTCF0:USTF0",1766835581355,0.0572,87537.0,87517.0,0.05731454]
["bitfinex-derivatives","BTCF0:USTF0",1766835582459,0.0572,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835585559,0.1035343,87533.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766835587962,0.1035343,87533.0,87517.0,0.05731454]
["bitfinex-derivatives","BTCF0:USTF0",1766835587963,0.0686306,87537.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766835588164,0.1035343,87530.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766835588462,0.1607343,87530.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766835593460,0.1607343,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766835595280,0.0572,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766835599478,0.0572,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766835600875,0.1607343,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766835603389,0.1607343,87530.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766835603775,0.0572,87531.0,87517.0,0.05731454]
["bitfinex-derivatives","BTCF0:USTF0",1766835603980,0.0572,87539.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766835604177,0.0572,87539.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766835611698,0.0572,87539.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766835613598,0.0572,87539.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766835623810,0.0572,87539.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766835623811,0.00529432,87539.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766835624105,0.0572,87541.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766835625910,0.0572,87541.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835626098,0.1035343,87540.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835626803,0.0572,87541.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835628509,0.1035343,87540.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835628695,0.0572,87541.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835629610,0.0572,87541.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766835631412,0.1035343,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766835634015,0.1035343,87540.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835637616,0.0572,87541.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835637823,0.1035343,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766835638121,0.0572,87541.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766835646529,0.0572,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766835664051,0.0572,87541.0,87517.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766835664253,0.0572,87541.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766835666255,0.0572,87541.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766835682174,0.0572,87541.0,87524.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766835682575,0.0572,87541.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766835691997,0.0572,87541.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766835696188,0.00017136,87544.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766835709510,0.00017136,87544.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766835720722,0.01160106,87544.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766835720920,0.01160106,87544.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766835723719,0.01160106,87544.0,87524.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766835723925,0.15873231,87547.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835724119,0.04636,87548.0,87530.0,0.10349847]
["bitfinex-derivatives","BTCF0:USTF0",1766835724320,0.0572,87550.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835724518,0.13969847,87550.0,87530.0,0.10349847]
["bitfinex-derivatives","BTCF0:USTF0",1766835724719,0.15112737,87550.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766835725023,0.15129873,87550.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766835734229,0.0114294,87546.0,87530.0,0.10349847]
["bitfinex-derivatives","BTCF0:USTF0",1766835745445,0.0114294,87546.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766835746742,0.0114294,87546.0,87530.0,0.10349847]
["bitfinex-derivatives","BTCF0:USTF0",1766835746943,0.0114297,87544.0,87530.0,0.10349847]
["bitfinex-derivatives","BTCF0:USTF0",1766835750243,0.0114301,87541.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835759050,0.0114301,87541.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766835759251,0.0114301,87541.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835772755,0.06157231,87548.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835772954,0.06157231,87549.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835773453,0.0114309,87535.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835778656,0.02432967,87534.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835778856,0.02432967,87533.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835779056,0.02432967,87532.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835779257,0.02432967,87531.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835779454,0.02432967,87530.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835779656,0.0114309,87535.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835779953,0.02432949,87534.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835780158,0.02432949,87533.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835780358,0.02432949,87532.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835780659,0.02432949,87531.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835780854,0.02432949,87530.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835781055,0.0114309,87535.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835781359,0.02432963,87534.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835781554,0.02432963,87533.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835781754,0.0114309,87535.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835781755,0.02432963,87532.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835782053,0.02432963,87531.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835782254,0.02432963,87530.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835782454,0.0114305,87538.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835782654,0.02432904,87537.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835782857,0.02432904,87536.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835783057,0.02432904,87535.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835783257,0.02432904,87534.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835783451,0.02432904,87533.0,87526.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766835783660,4e-08,87532.0,87526.0,0.1657919]
["bitfinex-derivatives","BTCF0:USTF0",1766835783856,0.15873231,87545.0,87526.0,0.1657919]
["bitfinex-derivatives","BTCF0:USTF0",1766835785157,0.0114299,87543.0,87526.0,0.1657919]
["bitfinex-derivatives","BTCF0:USTF0",1766835789659,0.0114299,87543.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835793567,0.0114301,87541.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835816094,0.0114303,87539.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835823213,0.15873231,87545.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835823409,0.01143,87542.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835829916,0.0114302,87540.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835838521,0.02438506,87539.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835838816,0.02438506,87538.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835839021,0.02438506,87537.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835839216,0.02438506,87536.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835839409,0.02438506,87535.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835839613,0.02438506,87534.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835839811,0.0114302,87540.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835849430,0.0114298,87543.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835870046,0.0114301,87541.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835878258,0.10350313,87540.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835879956,0.0114301,87541.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835927101,0.0114304,87539.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835935000,0.0114307,87537.0,87526.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766835935204,0.0114309,87535.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835935702,9e-07,87535.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835936204,0.0114318,87535.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835938305,0.05716,87542.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835940206,0.0114307,87536.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835941005,7e-07,87536.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835941201,0.0114314,87536.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835947614,0.10351566,87540.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835947808,0.0114306,87537.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835958521,0.02436598,87536.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835958822,0.02436598,87535.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835959021,0.02436598,87534.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835959319,0.02436598,87533.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835959510,0.02436598,87532.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835959711,0.02436598,87531.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835959913,0.02436598,87530.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835960220,0.02436598,87529.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835960420,0.0114306,87537.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835960622,0.02436671,87536.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835960818,0.02436671,87535.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835961018,0.02436671,87534.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835961322,0.02436671,87533.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835961525,0.02436671,87532.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835961721,0.02436671,87531.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835962025,0.02436671,87530.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835962219,0.02436671,87529.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835962431,0.0114306,87537.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835962719,0.02436676,87536.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835962921,0.02436676,87535.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835963221,0.02436676,87534.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835963421,0.02436676,87533.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835963611,0.02436676,87532.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835963815,0.02436676,87531.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835964015,0.02436676,87530.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835964215,0.02436676,87529.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835964414,0.0114306,87537.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835975534,0.0114302,87540.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766835975736,0.11494586,87540.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766836001982,0.0114302,87540.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766836004685,0.0114305,87538.0,87526.0,0.03337158]
["bitfinex-derivatives","BTCF0:USTF0",1766836005987,0.0114305,87538.0,87521.0,0.1085926]
["bitfinex-derivatives","BTCF0:USTF0",1766836005988,0.0114305,87538.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766836006286,0.0114305,87538.0,87522.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836022001,0.0114307,87536.0,87517.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766836022302,0.0114307,87536.0,87518.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766836022493,0.0114307,87536.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766836034712,0.0114304,87539.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766836043020,0.0114304,87539.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766836046219,0.0114304,87539.0,87521.0,0.1085926]
["bitfinex-derivatives","BTCF0:USTF0",1766836056824,0.11873231,87542.0,87521.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766836057329,0.05716,87542.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766836061931,0.10351108,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766836071438,0.10351108,87540.0,87525.0,0.0685921]
["bitfinex-derivatives","BTCF0:USTF0",1766836081247,0.11494128,87540.0,87525.0,0.0685921]
["bitfinex-derivatives","BTCF0:USTF0",1766836092164,0.0114302,87540.0,87525.0,0.0685921]
["bitfinex-derivatives","BTCF0:USTF0",1766836092365,0.11494128,87540.0,87525.0,0.0685921]
["bitfinex-derivatives","BTCF0:USTF0",1766836092868,0.0114302,87540.0,87525.0,0.0685921]
["bitfinex-derivatives","BTCF0:USTF0",1766836093172,0.11494128,87540.0,87525.0,0.0685921]
["bitfinex-derivatives","BTCF0:USTF0",1766836098576,0.11494128,87540.0,87525.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836106979,0.0114302,87540.0,87525.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836107275,0.11494128,87540.0,87525.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836108480,0.10351108,87540.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766836112479,0.0114301,87541.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766836112680,0.10351108,87540.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766836121986,0.13016231,87542.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766836129289,0.06859,87542.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766836144008,0.0114302,87540.0,87525.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836148418,0.0114302,87540.0,87525.0,0.0685921]
["bitfinex-derivatives","BTCF0:USTF0",1766836148806,0.05716,87542.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766836171333,0.05716,87542.0,87525.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836171334,0.06157231,87546.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766836171535,0.011429,87549.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836171728,0.00017136,87550.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836184047,0.00017136,87550.0,87540.0,0.10346654]
["bitfinex-derivatives","BTCF0:USTF0",1766836187949,0.00017136,87550.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836190447,0.00017136,87550.0,87540.0,0.10346654]
["bitfinex-derivatives","BTCF0:USTF0",1766836190851,0.0114292,87548.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836191052,0.00017136,87550.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836195058,0.011429,87549.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836199660,0.05716,87555.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836200260,0.0114288,87551.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836202551,0.07300111,87551.0,87536.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836205062,0.07300111,87551.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836209367,0.06157231,87548.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836219392,0.07300111,87551.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836220092,0.06174367,87552.0,87540.0,0.10346654]
["bitfinex-derivatives","BTCF0:USTF0",1766836223084,0.06174367,87552.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836223284,0.06174367,87552.0,87540.0,0.10346654]
["bitfinex-derivatives","BTCF0:USTF0",1766836223485,0.06174367,87552.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836224390,0.0114287,87551.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836225091,0.011429,87549.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836236500,0.01160006,87552.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836236884,0.00017136,87552.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836237098,0.00017136,87552.0,87540.0,0.11489654]
["bitfinex-derivatives","BTCF0:USTF0",1766836237284,0.05716,87556.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766836239204,0.05716,87556.0,87540.0,0.11489664]
["bitfinex-derivatives","BTCF0:USTF0",1766836243994,0.05716,87556.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766836246400,0.10875926,87558.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766836246401,0.01159926,87558.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766836246604,0.06875926,87558.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766836247310,0.06875926,87558.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766836253316,0.0114281,87556.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766836254010,0.05733136,87558.0,87537.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836255016,0.0114279,87557.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836256220,0.0114283,87555.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766836257118,0.01159926,87558.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766836257311,0.06171141,87554.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766836257714,0.01159926,87558.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766836257715,0.00017136,87558.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766836261316,0.0114274,87562.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766836262212,0.01159876,87562.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766836264616,0.01159876,87562.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766836275728,0.00017136,87562.0,87540.0,0.10346051]
["bitfinex-derivatives","BTCF0:USTF0",1766836275927,0.00017136,87562.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766836278431,0.09716,87574.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766836279030,0.05716,87575.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766836279328,0.05733106,87575.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766836279825,0.00017106,87575.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766836280028,0.00017106,87575.0,87558.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836280029,0.0685846,87583.0,87558.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766836280232,0.0685846,87583.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766836281634,0.0114249,87581.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766836282332,0.0114249,87581.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766836285237,0.05716,87583.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766836285434,0.05716,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766836285735,3.31e-06,87584.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836285926,3.31e-06,87584.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766836286726,3.31e-06,87584.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766836287233,0.0022833,87593.0,87579.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766836288937,0.0022833,87593.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766836292239,0.0022833,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766836293340,0.0022833,87593.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766836293538,3.3e-06,87593.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766836294031,3.3e-06,87593.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766836297340,3.3e-06,87593.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766836298827,3.3e-06,87593.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766836300127,3.3e-06,87593.0,87580.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766836300531,3.3e-06,87593.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766836300731,3.3e-06,87593.0,87577.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766836300930,3.3e-06,87593.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766836301140,0.0114244,87585.0,87565.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766836301333,0.0114244,87585.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766836301532,0.0114239,87588.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766836301940,0.00017093,87586.0,87568.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766836302140,0.01159523,87586.0,87568.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766836302740,0.0114245,87584.0,87568.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766836304236,0.00017093,87586.0,87568.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766836304833,0.00017093,87586.0,87572.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766836305241,0.00017093,87586.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766836305442,0.00017093,87586.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766836305646,0.00017093,87586.0,87569.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766836306041,0.10340829,87580.0,87568.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766836306845,0.10340829,87580.0,87568.0,0.01159766]
["bitfinex-derivatives","BTCF0:USTF0",1766836307144,0.00017093,87586.0,87568.0,0.01159766]
["bitfinex-derivatives","BTCF0:USTF0",1766836308533,0.0114244,87585.0,87568.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766836308740,0.10340829,87580.0,87568.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766836308937,0.21824158,87580.0,87565.0,0.08697599]
["bitfinex-derivatives","BTCF0:USTF0",1766836309239,0.11483329,87580.0,87565.0,0.08697599]
["bitfinex-derivatives","BTCF0:USTF0",1766836309634,0.10340829,87580.0,87565.0,0.08697599]
["bitfinex-derivatives","BTCF0:USTF0",1766836310141,0.0685845,87584.0,87565.0,0.09840289]
["bitfinex-derivatives","BTCF0:USTF0",1766836310344,0.10340829,87580.0,87565.0,0.09840289]
["bitfinex-derivatives","BTCF0:USTF0",1766836314345,0.10340829,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766836315537,0.10340829,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766836315736,0.05716,87584.0,87565.0,0.08697599]
["bitfinex-derivatives","BTCF0:USTF0",1766836315737,0.05716,87584.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766836316153,0.15428,87583.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766836316550,0.05716,87582.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766836316948,0.09712,87585.0,87565.0,0.08697599]
["bitfinex-derivatives","BTCF0:USTF0",1766836317151,0.09712,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766836318553,0.09712,87585.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766836318950,0.1085444,87585.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836319448,0.09712,87585.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836320754,0.10340829,87580.0,87564.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766836320959,0.05716,87579.0,87564.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766836338464,0.05716,87579.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766836348777,0.05716,87579.0,87564.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766836349069,0.05716,87579.0,87564.0,0.01159826]
["bitfinex-derivatives","BTCF0:USTF0",1766836379285,0.05716,87579.0,87564.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766836389302,0.05716,87579.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836389693,0.0114255,87576.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836393500,0.0114255,87576.0,87560.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766836393702,0.0114253,87577.0,87546.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766836393893,0.10341765,87570.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766836394097,0.0114272,87563.0,87540.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766836394297,0.05716,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836394696,0.05733126,87562.0,87545.0,0.01160066]
["bitfinex-derivatives","BTCF0:USTF0",1766836394898,0.0114274,87561.0,87545.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766836396999,0.0114274,87561.0,87545.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766836401415,0.10341765,87560.0,87545.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766836401614,0.09712,87559.0,87545.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766836406722,0.05733126,87562.0,87545.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766836406723,0.05716,87558.0,87545.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766836409225,0.05716,87558.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766836409732,0.05716,87558.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766836410327,0.05716,87558.0,87545.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766836411233,0.05716,87558.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766836411636,0.05716,87558.0,87545.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766836412145,0.00017126,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766836412528,0.01312257,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766836413333,0.00017126,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766836415828,0.00017126,87562.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766836419936,0.00017126,87562.0,87545.0,0.01143066]
["bitfinex-derivatives","BTCF0:USTF0",1766836419937,0.01159866,87562.0,87545.0,0.01143066]
["bitfinex-derivatives","BTCF0:USTF0",1766836423729,0.00017126,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766836426932,0.09733126,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766836429943,0.10346794,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766836436241,0.10346794,87560.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766836453243,0.10346794,87560.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766836456458,0.02444328,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766836456647,0.08160328,87558.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766836456848,0.02444328,87557.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766836457049,0.02444328,87556.0,87545.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766836457346,0.02444328,87555.0,87545.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766836457547,0.02444328,87554.0,87545.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766836457760,0.02444328,87553.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766836457963,0.02444328,87552.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766836458156,0.02444328,87551.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766836458356,0.05716,87558.0,87540.0,0.25774794]
["bitfinex-derivatives","BTCF0:USTF0",1766836458656,0.0244433,87557.0,87540.0,0.15445126]
["bitfinex-derivatives","BTCF0:USTF0",1766836458859,0.0244433,87556.0,87540.0,0.2579192]
["bitfinex-derivatives","BTCF0:USTF0",1766836459153,0.0244433,87555.0,87540.0,0.2579192]
["bitfinex-derivatives","BTCF0:USTF0",1766836459359,0.0244433,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836459557,0.0244433,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836459760,0.0244433,87552.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836459957,0.0244433,87551.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836460154,0.05716,87558.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836460362,0.0244433,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836460564,0.0244433,87556.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836460863,0.0244433,87555.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836461058,0.0244433,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836461260,0.0244433,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836461458,0.0244433,87552.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836461658,0.0244433,87551.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836461858,0.05716,87558.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836462066,0.02444331,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836462256,0.02444331,87556.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836462457,0.02444331,87555.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836462656,0.02444331,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836462856,0.02444331,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836463059,1e-08,87552.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766836463357,0.05716,87558.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766836471075,0.05716,87558.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766836471470,0.05716,87558.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766836486894,0.05716,87558.0,87543.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1766836487095,0.05716,87558.0,87543.0,0.0119297]
["bitfinex-derivatives","BTCF0:USTF0",1766836487096,0.0685879,87558.0,87543.0,0.0119297]
["bitfinex-derivatives","BTCF0:USTF0",1766836487900,0.10346794,87553.0,87533.0,0.00161773]
["bitfinex-derivatives","BTCF0:USTF0",1766836488107,0.10346794,87543.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766836488403,0.10346794,87540.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766836488996,0.00017136,87544.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766836490199,0.00017136,87544.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766836495304,0.00017136,87544.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836496207,0.00017136,87544.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766836497303,0.00017136,87544.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836498201,0.00017136,87544.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766836505616,0.06140538,87560.0,87528.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766836505911,0.0114246,87583.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766836505912,0.0114279,87558.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766836506112,0.17955121,87557.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766836506411,0.02519121,87556.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766836506613,0.02519121,87555.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766836506815,0.02519121,87554.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766836507108,0.02519121,87553.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766836507309,0.02519121,87552.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766836507515,0.02519121,87551.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766836507715,0.02519121,87550.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766836508014,0.02519121,87549.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836508211,0.1657881,87557.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836508411,0.02519286,87556.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836508708,0.02519286,87555.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836508909,0.02519286,87554.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836509209,0.02519286,87553.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836509414,0.02519286,87552.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836509610,0.02519286,87551.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836509917,0.02519286,87550.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836510098,0.02519286,87549.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836510300,0.02519286,87548.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836510499,0.0114283,87555.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836510804,0.02519652,87554.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836511103,0.02519652,87553.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836511400,0.02519652,87552.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836511601,0.02519652,87551.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836511808,0.02519652,87550.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836512003,0.02519652,87549.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836512203,0.02519652,87548.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836512409,0.0114287,87551.0,87541.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836512608,0.02519957,87550.0,87541.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766836512814,0.03662857,87549.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766836513004,0.02519957,87548.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766836514714,0.02519957,87547.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766836514917,0.02519957,87546.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766836515106,0.0114286,87552.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766836515306,0.02520409,87551.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766836515516,0.02520409,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836515719,0.02520409,87549.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836515912,0.02520409,87548.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836516115,0.02520409,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836516413,0.02521056,87546.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836516616,0.0114286,87553.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836516811,0.02521086,87552.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836517007,0.02521086,87551.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836517207,0.02521086,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836517412,0.02521086,87549.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836517602,0.02521086,87548.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836517806,0.02521086,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836518008,0.02521086,87546.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836518209,0.0114281,87556.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836518410,0.02521636,87555.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836518610,0.02521636,87554.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836518811,0.02521636,87553.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836519011,0.0114281,87556.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836519012,0.02521636,87552.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836519212,0.02521636,87551.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836519412,0.02521636,87550.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836519712,0.02521636,87549.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836520017,0.02521636,87548.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836520218,0.02521636,87547.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836520418,0.02521636,87546.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836520609,0.0114281,87556.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836520810,0.02521672,87555.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836521011,0.02521672,87554.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836521329,0.02521672,87553.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836521519,0.02521672,87552.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836521818,0.02521672,87551.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836522021,0.02521672,87550.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836522319,0.02521672,87549.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836522520,0.02521672,87548.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836522710,0.02521672,87547.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836522906,0.02521672,87546.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836523111,2e-08,87545.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836523312,0.0572,87554.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836535327,0.08210322,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836535532,0.02490322,87552.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836535731,0.0572,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836537831,0.0572,87553.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766836547739,0.02485353,87552.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766836547939,0.02485353,87551.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766836548134,0.02485353,87550.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766836548336,0.02485353,87549.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836548645,0.02485353,87548.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836548837,0.02485353,87547.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836549038,0.02485353,87546.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836549344,0.02485353,87545.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836549544,0.0572,87553.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836549744,0.02485364,87552.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836549944,0.02485364,87551.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836550145,0.02485364,87550.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836550447,0.02485364,87549.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836550746,0.02485364,87548.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836550945,0.02485364,87547.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836551146,0.02485364,87546.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836551442,0.02485364,87545.0,87537.0,0.1085905]
["bitfinex-derivatives","BTCF0:USTF0",1766836551644,0.0114292,87548.0,87532.0,0.05731484]
["bitfinex-derivatives","BTCF0:USTF0",1766836551844,0.02485382,87547.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766836552044,0.02485382,87546.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766836552242,0.02485382,87545.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766836552545,0.02485382,87544.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766836552748,0.02485382,87543.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766836552948,0.1034947,87550.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766836553249,0.02485372,87549.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836553450,0.02485372,87548.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836553651,0.02485372,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836553851,0.02485372,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836554151,0.02485372,87545.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836554348,0.02485372,87544.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836554546,0.02485372,87543.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836554752,0.1034947,87550.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836554952,0.02485232,87549.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836555252,0.02485232,87548.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836555455,0.02485232,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836555646,0.02485232,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836555847,0.02485232,87545.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836556047,0.02485232,87544.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836556249,0.02485232,87543.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836556555,0.1034947,87550.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836556755,0.02485094,87549.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836556951,0.02485094,87548.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836557148,0.02485094,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836557348,0.02485094,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836557548,0.02485094,87545.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766836557748,0.02485094,87544.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766836557950,0.02485094,87543.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766836558148,0.011429,87549.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766836558349,0.02485036,87548.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766836558548,0.02485036,87547.0,87534.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1766836558751,0.02485036,87546.0,87530.0,0.1034947]
["bitfinex-derivatives","BTCF0:USTF0",1766836558952,0.02485036,87545.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836559152,0.02485036,87544.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836559358,0.1034947,87540.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766836559546,0.0572,87547.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766836559750,0.1034947,87542.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766836560259,0.0572,87547.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766836560463,0.02465523,87546.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766836560659,0.02465523,87545.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766836560860,0.02465523,87544.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766836561063,0.02465523,87543.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766836561256,0.0572,87547.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766836561563,0.02465441,87546.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766836561762,0.02465441,87545.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766836561961,0.1034947,87542.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766836563365,0.1034947,87542.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836563366,0.0572,87547.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836563563,0.02465337,87546.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766836563865,0.02465337,87545.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766836564065,0.02465337,87544.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766836564265,0.0572,87547.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766836564464,0.02465291,87546.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766836564666,0.02465291,87545.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766836564866,0.02465291,87544.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766836565063,0.0572,87547.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766836565262,0.02465298,87546.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766836565452,0.02465298,87545.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766836565656,0.02465298,87544.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766836565855,0.0572,87547.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766836566056,0.02465257,87546.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766836566358,0.02465257,87545.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766836566559,0.02465257,87544.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766836566765,0.0572,87547.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836566965,0.02465247,87546.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836567155,0.02465247,87545.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836567355,0.02465247,87544.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836567551,0.0572,87547.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836567759,0.02465272,87546.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836567960,0.02465272,87545.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836568164,0.02465272,87544.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836568361,0.0572,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766836568666,0.0246537,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766836568869,0.0572,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766836569255,0.0572,87547.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836569256,0.0572,87547.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766836570170,0.0572,87546.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766836571068,0.0572,87547.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766836574669,0.0572,87547.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836579873,0.0572,87547.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836580975,0.02455432,87546.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836581168,0.02455432,87545.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836581373,0.02455432,87544.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836581579,0.02455432,87543.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836581874,0.02455432,87542.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836582075,2e-08,87541.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836582264,0.0572,87547.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836584280,0.0572,87547.0,87538.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836591076,0.0572,87547.0,87538.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766836591387,0.0572,87547.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836592288,0.0572,87547.0,87537.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766836593988,0.02441255,87546.0,87537.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766836594185,0.02441255,87545.0,87537.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766836594386,0.02441255,87544.0,87537.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766836594586,0.02441255,87543.0,87537.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766836594789,5e-08,87542.0,87537.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766836594978,0.0572,87547.0,87537.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766836598995,0.0572,87547.0,87530.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766836600300,0.0572,87547.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766836606804,0.0245265,87546.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766836606992,0.0245265,87545.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766836607192,0.0572,87547.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766836615508,0.0572,87547.0,87530.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766836616405,0.0572,87547.0,87531.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766836616610,0.0572,87547.0,87530.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766836618209,0.0572,87547.0,87537.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766836626614,0.0572,87547.0,87534.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766836632621,0.0572,87547.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836634223,0.0572,87547.0,87533.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836635112,0.0572,87547.0,87533.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766836635312,0.0572,87547.0,87533.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766836635819,0.0686293,87547.0,87533.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766836636008,0.0114295,87545.0,87521.0,0.04116181]
["bitfinex-derivatives","BTCF0:USTF0",1766836636321,0.0114295,87545.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766836637313,0.0114296,87545.0,87519.0,0.04116181]
["bitfinex-derivatives","BTCF0:USTF0",1766836637516,0.0572,87547.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766836637517,0.0114298,87543.0,87520.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766836637720,0.00017136,87540.0,87520.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766836638122,0.00017136,87540.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766836638123,0.05716,87539.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766836638623,0.05716,87539.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766836638923,0.05716,87539.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766836640128,0.0114307,87536.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766836640424,0.0114307,87536.0,87515.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766836640425,0.0685903,87539.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766836642422,0.0685903,87539.0,87512.0,0.00500836]
["bitfinex-derivatives","BTCF0:USTF0",1766836642619,0.0685903,87539.0,87513.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766836643024,0.0685903,87539.0,87521.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766836643532,0.0114306,87535.0,87517.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766836644422,0.0114306,87535.0,87519.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766836644624,0.0114308,87533.0,87516.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766836645031,0.0114304,87536.0,87518.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766836647030,0.0114307,87534.0,87518.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766836647230,0.0114303,87537.0,87518.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766836647531,0.0114303,87537.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766836648836,0.02448895,87536.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766836649133,0.02448895,87535.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766836649334,0.02448895,87534.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766836649534,0.02448895,87533.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766836649734,0.02448895,87532.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766836649925,0.02448895,87531.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766836650125,0.0114303,87537.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766836650429,0.05716,87539.0,87517.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766836650430,0.0114305,87535.0,87517.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766836650631,0.02448533,87534.0,87517.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766836650830,0.02448533,87533.0,87519.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766836651032,0.02448533,87532.0,87519.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766836651237,0.02448533,87531.0,87519.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766836651427,0.0114305,87535.0,87519.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766836651622,0.02476456,87534.0,87519.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766836651826,0.02476456,87533.0,87519.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766836652021,0.02476456,87532.0,87513.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766836652231,0.08196456,87531.0,87517.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766836652429,0.0572,87531.0,87517.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766836656536,0.02476344,87530.0,87517.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766836656738,0.0572,87531.0,87517.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766836656935,0.02476344,87530.0,87513.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766836657136,0.0572,87531.0,87513.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766836657337,0.02476442,87530.0,87513.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766836657636,0.0572,87531.0,87513.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766836657836,0.02476442,87530.0,87513.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766836658135,0.0572,87531.0,87517.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766836658435,0.02476582,87530.0,87517.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766836658637,0.09716,87530.0,87517.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766836659224,0.09716,87530.0,87503.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766836659432,0.0361986,87529.0,87504.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766836659631,0.0247673,87528.0,87504.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766836661338,0.0247673,87528.0,87512.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766836662541,0.0247673,87528.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766836662838,0.0247673,87528.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766836663040,0.0247673,87528.0,87473.0,0.90816394]
["bitfinex-derivatives","BTCF0:USTF0",1766836663041,0.11492747,87509.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766836663233,0.10349347,87500.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766836663548,0.1791273,87508.0,87480.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766836663549,0.00017136,87502.0,87480.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766836663731,0.011435,87501.0,87480.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766836664042,0.02540834,87500.0,87476.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766836664343,0.00011012,87500.0,87476.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766836664736,0.0114356,87496.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766836666140,0.0972,87495.0,87472.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766836666344,0.0972,87495.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766836670334,0.05724,87494.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766836670530,0.15444,87494.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766836670741,0.00011012,87500.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766836670937,0.15444,87499.0,87487.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766836671134,0.05724,87498.0,87487.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766836671534,0.05724,87498.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766836672945,0.00011012,87500.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766836673147,0.05724,87499.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766836673848,0.00017136,87502.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766836674044,0.05724,87501.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766836674245,0.05724,87502.0,87495.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836674847,5.555e-05,87501.0,87495.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836675342,0.10359281,87510.0,87489.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766836675343,0.06158707,87531.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766836675549,0.01498732,87532.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766836675550,0.10359281,87510.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766836675849,0.02520162,87509.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766836677143,0.10359281,87510.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766836678953,0.02569443,87509.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766836679145,0.10359281,87510.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766836679453,0.02569699,87509.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766836679639,0.10359281,87510.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766836680446,0.05724,87509.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766836681952,0.05724,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836682149,0.02570276,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836682354,0.05724,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836682544,0.02570497,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836682746,0.05724,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836682940,0.02570496,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836683157,0.05724,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836683353,0.02570668,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836683545,0.05724,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836683741,0.02570893,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836683955,0.05724,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836684155,0.02570894,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836684356,0.02570894,87507.0,87490.0,0.10359281]
["bitfinex-derivatives","BTCF0:USTF0",1766836684654,0.05724,87509.0,87490.0,0.10359281]
["bitfinex-derivatives","BTCF0:USTF0",1766836684857,0.02571459,87508.0,87490.0,0.10359281]
["bitfinex-derivatives","BTCF0:USTF0",1766836685049,0.02571459,87507.0,87489.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766836685257,0.10359281,87500.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766836685453,0.05724,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836685757,0.02572107,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836685957,0.02572107,87507.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836686260,0.02572107,87506.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836686558,0.05724,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836686758,0.02572869,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836686960,0.02572869,87507.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836687163,0.02572869,87506.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836687350,0.02572869,87505.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836687549,0.02572869,87504.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836687850,0.02572869,87503.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836688164,0.02574597,87502.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836688351,0.05724,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836688659,0.02574785,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836688864,0.02574785,87507.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836689052,0.02574785,87506.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836689253,0.02574785,87505.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836689553,0.02574785,87504.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836689753,0.02574785,87503.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766836689954,5e-08,87502.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766836690156,0.05724,87505.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766836690856,0.05724,87506.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766836691047,0.05724,87506.0,87490.0,0.10359281]
["bitfinex-derivatives","BTCF0:USTF0",1766836691048,0.05724,87507.0,87505.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766836691253,0.05724,87510.0,87490.0,0.10359281]
["bitfinex-derivatives","BTCF0:USTF0",1766836691448,0.05724,87510.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766836691661,0.00017146,87512.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766836691852,0.05724,87511.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766836693871,0.05741146,87512.0,87500.0,0.10359281]
["bitfinex-derivatives","BTCF0:USTF0",1766836694062,0.05724,87513.0,87500.0,0.10359281]
["bitfinex-derivatives","BTCF0:USTF0",1766836694651,6e-08,87515.0,87509.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766836694852,0.05724,87513.0,87509.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766836695058,0.05724,87514.0,87509.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766836697563,0.10376427,87520.0,87509.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766836697863,0.05724,87516.0,87509.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766836701065,0.05724,87516.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766836702069,0.02564863,87515.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766836702260,0.02564863,87514.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766836702564,0.02564863,87513.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836702766,0.02564863,87512.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836702961,0.02564863,87511.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836703164,0.02564863,87510.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836703469,0.05724,87516.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836703667,0.02565069,87515.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836703861,0.02565069,87514.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836704062,0.02565069,87513.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836704366,0.02565069,87512.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836704557,0.02565069,87511.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836704755,0.02565069,87510.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836705061,0.02565069,87509.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836705266,0.05724,87516.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836705462,0.02565328,87515.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836705668,0.02565328,87514.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836705870,0.02565328,87513.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836706168,0.02565328,87512.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836706367,0.02565328,87511.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836706568,0.02565328,87510.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836706767,0.02565328,87509.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766836707069,0.05724,87516.0,87495.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766836707070,0.05724,87516.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766836710866,0.05724,87519.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766836718975,0.02535178,87518.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766836719176,0.02535178,87517.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766836719371,0.02535178,87516.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766836719572,0.02535178,87515.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766836719877,0.02535178,87514.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766836720178,0.02535178,87513.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766836720478,8e-08,87512.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766836720775,0.05724,87519.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766836723681,0.05724,87519.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766836725794,0.011433,87516.0,87495.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766836726092,0.011433,87516.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836731896,0.0686727,87519.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836732196,0.13025977,87519.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836732496,0.02526342,87518.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836732688,0.02526342,87517.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836732990,0.02526342,87516.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836733188,0.02526342,87515.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836733393,0.02526342,87514.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836733694,0.02526342,87513.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836733994,0.02526342,87512.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836734196,0.02526342,87511.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836734385,0.02526342,87510.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836734588,0.02526342,87509.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836734787,0.02526342,87508.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836734987,0.02526342,87507.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836735186,0.0686727,87519.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836735187,2e-08,87506.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836735387,0.13025977,87519.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836735587,0.0686727,87519.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766836740092,0.0686727,87519.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766836740093,0.05724,87519.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766836740300,0.05724,87519.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766836740498,0.05724,87519.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766836740700,0.05724,87519.0,87508.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766836740901,0.05724,87519.0,87509.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766836744001,0.00017146,87520.0,87509.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766836745797,0.00017146,87520.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836747195,0.02507221,87519.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836747396,0.02507221,87518.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836747596,0.02507221,87517.0,87511.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766836747796,0.02507221,87516.0,87511.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766836748001,0.02507221,87515.0,87511.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766836748202,1e-08,87514.0,87511.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766836748491,0.00017146,87520.0,87511.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766836750307,0.00017146,87520.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766836754410,1.46e-06,87520.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766836754610,0.1544,87524.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766836756511,0.0572,87524.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766836760115,0.02495017,87523.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766836760414,0.02495017,87522.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766836760617,0.02495017,87521.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766836760818,0.02495017,87520.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766836761116,0.02495017,87519.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766836761312,0.02495017,87518.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766836761617,7e-08,87517.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766836761816,0.0572,87524.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766836766316,0.11878707,87524.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766836768013,0.11878707,87524.0,87505.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766836768218,0.06158707,87525.0,87505.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766836768911,0.00017146,87527.0,87505.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766836770321,0.00017146,87527.0,87516.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766836771419,0.00017146,87527.0,87518.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766836773516,0.02469726,87526.0,87518.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766836773717,0.02469726,87525.0,87518.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766836773918,0.02469726,87524.0,87518.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766836774118,0.02469726,87523.0,87518.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766836774318,0.02469726,87522.0,87518.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766836774617,6e-08,87521.0,87518.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766836774816,0.00017146,87527.0,87518.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766836776628,0.00017146,87527.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766836779930,0.00017146,87527.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836780319,0.0114321,87524.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836780720,0.01160306,87527.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836781218,0.0114319,87525.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836783230,0.00017146,87527.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766836783429,0.00017146,87527.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836786433,0.02458702,87526.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836786633,0.02458702,87525.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836786931,0.02458702,87524.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836787126,0.02458702,87523.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836787326,0.00017146,87527.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836787327,0.02458702,87522.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836787528,0.02458702,87521.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836787736,0.02458702,87520.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836787934,0.02458702,87519.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836788130,0.02458738,87518.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836788436,0.00017146,87527.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836788622,0.02458786,87526.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836788824,0.02458786,87525.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836789024,0.02458786,87524.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836789238,0.02458786,87523.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836789427,0.02458786,87522.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836789733,0.02458786,87521.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836789935,0.02458786,87520.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836790128,0.02458786,87519.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836790330,0.02458786,87518.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836790633,0.00017146,87527.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836790834,0.02458835,87526.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836791036,0.02458835,87525.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836791221,0.02458835,87524.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836791424,0.02458835,87523.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836791633,0.02458835,87522.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836791836,0.02458835,87521.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836792024,0.02458835,87520.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836792225,0.02458835,87519.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836792425,0.02458835,87518.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836792627,0.00017146,87527.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836792838,0.02458955,87526.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836793036,0.02458955,87525.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836793337,0.02458955,87524.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836793538,0.02458955,87523.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836793834,0.02458955,87522.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836794024,0.02458955,87521.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836794224,0.02458955,87520.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836794427,0.02458955,87519.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836794628,0.02458955,87518.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836794828,0.00017146,87527.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836795029,0.02459182,87526.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836795228,0.02459182,87525.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836795427,0.00017146,87527.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836795428,0.02459182,87524.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836795628,0.02459182,87523.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836795836,0.02459182,87522.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836796037,0.02459182,87521.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836796240,0.02459182,87520.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836796428,0.02459182,87519.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836796629,0.02459182,87518.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836796829,0.02459182,87517.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836797030,0.00017146,87527.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836797231,0.02459441,87526.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836797543,0.02459441,87525.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836797743,0.02459441,87524.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836797943,0.02459441,87523.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836798135,0.02459441,87522.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836798442,0.02459441,87521.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836798745,0.02459441,87520.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836798938,0.02459441,87519.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836799139,0.02459441,87518.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836799338,0.02459441,87517.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836799639,1e-08,87516.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836799838,0.00017146,87527.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836806047,0.00017146,87527.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766836806545,0.04658853,87528.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836806733,0.0972,87538.0,87522.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766836806935,0.0572,87537.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766836807145,0.1035444,87540.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836807346,0.1035444,87540.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766836808142,0.0572,87540.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766836808345,0.1397444,87540.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766836809851,0.0362,87540.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766836810046,0.00017136,87542.0,87530.0,0.1149754]
["bitfinex-derivatives","BTCF0:USTF0",1766836810242,0.0972,87544.0,87530.0,0.1149754]
["bitfinex-derivatives","BTCF0:USTF0",1766836810243,0.0972,87544.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836811454,0.0572,87546.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836812949,0.00011383,87547.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836813350,0.00011383,87547.0,87530.0,0.1035444]
["bitfinex-derivatives","BTCF0:USTF0",1766836813552,0.00011383,87547.0,87531.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766836816357,0.00011383,87547.0,87530.0,0.1035444]
["bitfinex-derivatives","BTCF0:USTF0",1766836816948,0.00011383,87547.0,87530.0,0.1149754]
["bitfinex-derivatives","BTCF0:USTF0",1766836817456,0.00011383,87547.0,87530.0,0.1035444]
["bitfinex-derivatives","BTCF0:USTF0",1766836818157,0.0572,87549.0,87530.0,0.2007044]
["bitfinex-derivatives","BTCF0:USTF0",1766836819261,0.0572,87549.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766836819466,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836820050,0.0572,87549.0,87535.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836822964,0.0572,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836823368,0.0572,87549.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766836824760,0.0114279,87555.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766836824968,0.0572,87554.0,87540.0,0.1035444]
["bitfinex-derivatives","BTCF0:USTF0",1766836825265,0.0572,87554.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836825457,0.1035444,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836825755,0.0572,87554.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836826167,0.0572,87554.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766836826462,0.0114282,87553.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766836827369,0.0572,87554.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766836827675,0.0572,87554.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836829059,0.0572,87554.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766836829060,0.0686281,87554.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766836831372,0.0572,87554.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766836833771,0.0114282,87553.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836834269,0.0572,87554.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836834573,0.0572,87554.0,87539.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836834772,0.0686281,87554.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766836834973,0.1035444,87550.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766836838375,0.1035444,87550.0,87538.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766836839078,0.1035444,87550.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766836841275,0.0572,87554.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766836841578,0.1035444,87550.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766836843784,0.1035444,87550.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836844086,0.1035444,87550.0,87539.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836850307,0.1035444,87550.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766836851611,0.0114285,87551.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766836851810,0.1035444,87550.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766836852001,0.1035444,87550.0,87535.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766836852201,0.1035444,87550.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766836852711,0.1035444,87550.0,87539.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836855015,0.0686281,87554.0,87539.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836855315,0.1035444,87550.0,87539.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766836856115,0.1035444,87550.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766836858219,0.0114282,87553.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766836858421,0.1035444,87550.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766836859620,0.1035444,87550.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766836860118,0.0572,87554.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766836866028,0.0686281,87554.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766836867531,0.0572,87554.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766836870525,0.09716,87558.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766836872034,0.09716,87558.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836872336,0.0114277,87557.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836876134,0.13014282,87560.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766836876435,0.13014282,87560.0,87543.0,0.01160076]
["bitfinex-derivatives","BTCF0:USTF0",1766836884037,0.13014282,87560.0,87545.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766836884638,0.0686273,87560.0,87545.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766836886737,0.0686273,87560.0,87543.0,2.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836887739,0.0686273,87560.0,87544.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766836890636,0.0114276,87558.0,87543.0,2.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836891340,0.0114276,87558.0,87543.0,2.01160076]
["bitfinex-derivatives","BTCF0:USTF0",1766836899752,0.06151552,87555.0,87543.0,2.01160076]
["bitfinex-derivatives","BTCF0:USTF0",1766836903655,0.06151552,87555.0,87543.0,2.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836903843,0.0572,87560.0,87543.0,2.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836903844,0.06151552,87556.0,87543.0,2.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836904147,0.0114284,87552.0,87543.0,2.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836909457,0.06151552,87556.0,87543.0,1.56638704]
["bitfinex-derivatives","BTCF0:USTF0",1766836909658,0.0114281,87554.0,87543.0,1.55138704]
["bitfinex-derivatives","BTCF0:USTF0",1766836909957,0.16068029,87560.0,87543.0,1.55138704]
["bitfinex-derivatives","BTCF0:USTF0",1766836910455,0.16085165,87560.0,87543.0,1.5515584]
["bitfinex-derivatives","BTCF0:USTF0",1766836910759,0.0114284,87552.0,87543.0,1.5515584]
["bitfinex-derivatives","BTCF0:USTF0",1766836911254,0.0114287,87550.0,87543.0,1.5515584]
["bitfinex-derivatives","BTCF0:USTF0",1766836914552,0.0114298,87541.0,87527.0,0.03082342]
["bitfinex-derivatives","BTCF0:USTF0",1766836914744,0.0114298,87541.0,87507.0,0.08222078]
["bitfinex-derivatives","BTCF0:USTF0",1766836914745,0.10348029,87540.0,87515.0,0.03082342]
["bitfinex-derivatives","BTCF0:USTF0",1766836914942,0.0572,87539.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836915142,0.0114303,87537.0,87517.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766836915347,0.0572,87539.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766836915546,0.00017136,87535.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836915744,0.011431,87532.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836915955,0.00017136,87535.0,87518.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836916655,0.00017136,87535.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836916656,0.0114319,87525.0,87507.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1766836916860,0.0572,87524.0,87507.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836917051,0.15436,87524.0,87507.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836917247,0.15436,87524.0,87491.0,0.00496956]
["bitfinex-derivatives","BTCF0:USTF0",1766836917455,0.15436,87524.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766836917663,0.00017136,87517.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836917860,0.0572,87516.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836918061,0.0114332,87515.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836918262,0.0572,87516.0,87499.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836918655,0.00017136,87517.0,87502.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766836918970,0.05737136,87517.0,87502.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766836920864,0.05737136,87517.0,87500.0,0.10356488]
["bitfinex-derivatives","BTCF0:USTF0",1766836923054,0.05737136,87517.0,87500.0,0.16076488]
["bitfinex-derivatives","BTCF0:USTF0",1766836923656,0.00017136,87517.0,87500.0,0.16076488]
["bitfinex-derivatives","BTCF0:USTF0",1766836923859,0.0114317,87527.0,87500.0,0.16076488]
["bitfinex-derivatives","BTCF0:USTF0",1766836923860,0.0114317,87527.0,87507.0,0.10356488]
["bitfinex-derivatives","BTCF0:USTF0",1766836924062,0.1544,87526.0,87510.0,0.10356488]
["bitfinex-derivatives","BTCF0:USTF0",1766836924357,0.1544,87526.0,87500.0,0.16076488]
["bitfinex-derivatives","BTCF0:USTF0",1766836924358,0.1544,87526.0,87507.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766836924755,0.10356488,87530.0,87507.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766836924756,0.09716,87529.0,87516.0,0.10356488]
["bitfinex-derivatives","BTCF0:USTF0",1766836924959,0.09716,87529.0,87511.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766836924960,0.05724,87528.0,87511.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766836925864,0.05741136,87528.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766836926255,0.05741136,87528.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766836929858,0.05741136,87528.0,87512.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766836930460,0.05741136,87528.0,87514.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766836934161,0.0972,87545.0,87518.0,0.20712976]
["bitfinex-derivatives","BTCF0:USTF0",1766836934361,0.05724,87544.0,87530.0,0.11499588]
["bitfinex-derivatives","BTCF0:USTF0",1766836934562,0.05724,87543.0,87530.0,0.11499588]
["bitfinex-derivatives","BTCF0:USTF0",1766836935060,0.05724,87543.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766836937465,0.05724,87543.0,87530.0,0.10356488]
["bitfinex-derivatives","BTCF0:USTF0",1766836940374,0.0686695,87543.0,87530.0,0.10356488]
["bitfinex-derivatives","BTCF0:USTF0",1766836941864,0.0114298,87541.0,87530.0,0.10356488]
["bitfinex-derivatives","BTCF0:USTF0",1766836943762,0.0114303,87537.0,87519.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766836943969,0.10356488,87540.0,87520.0,0.10356488]
["bitfinex-derivatives","BTCF0:USTF0",1766836943970,0.0114305,87535.0,87520.0,0.10356488]
["bitfinex-derivatives","BTCF0:USTF0",1766836944275,0.011431,87532.0,87520.0,0.10356488]
["bitfinex-derivatives","BTCF0:USTF0",1766836945268,0.011431,87532.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836945874,0.0114312,87530.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836946675,0.0114315,87528.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836950471,0.10356488,87530.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836951075,0.16080488,87530.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836951680,0.05724,87530.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836951871,0.16080488,87530.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836953881,0.0114313,87529.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836954987,0.011432,87524.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836955775,0.0114316,87527.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836965388,0.0114318,87526.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766836965597,0.0114318,87526.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766836966694,0.0114321,87523.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766836966895,0.0114317,87526.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766836973290,0.0114315,87528.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766836977799,0.0114317,87526.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766836981307,0.0114315,87528.0,87511.0,0.0686735]
["bitfinex-derivatives","BTCF0:USTF0",1766836981507,0.05724,87530.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766836981908,0.02124,87530.0,87518.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766836982108,0.00024,87530.0,87518.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766836982699,0.05724,87533.0,87518.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766836984212,0.05724,87533.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766836985008,0.0686708,87533.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766836992116,0.05724,87533.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766836992615,0.05724,87533.0,87517.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766836994811,0.05724,87533.0,87519.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766836997019,0.05724,87533.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766836997719,0.05724,87533.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766836998321,0.05724,87533.0,87517.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766837010824,0.0686708,87533.0,87517.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766837011324,0.0686708,87533.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837013520,0.0686708,87533.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766837015025,0.0114311,87531.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837017818,0.05724,87533.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837018712,0.0114317,87527.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837019026,0.0114312,87530.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837025630,0.0114312,87530.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837029033,0.0686708,87533.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837030838,0.13036839,87533.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837032229,0.13036839,87533.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837035840,0.0114313,87529.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837038945,0.011431,87532.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837040147,0.011431,87532.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837040540,0.05724,87533.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766837040950,0.0686708,87533.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766837042645,0.05724,87533.0,87518.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766837047147,0.00017136,87535.0,87518.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766837047347,0.0572,87533.0,87518.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766837067979,0.0572,87533.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837068178,0.0114309,87532.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837068972,0.02447247,87531.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837069171,0.02447247,87530.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837069477,0.02447247,87529.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837069679,0.02447247,87528.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837069979,0.02447247,87527.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837070175,0.02447247,87526.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837070380,0.02447247,87525.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837070579,0.02447247,87524.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837070781,0.02447247,87523.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837070983,0.02447247,87522.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837071282,0.10352899,87530.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837071579,0.02447314,87529.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837071779,0.02447314,87528.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837071976,0.10352899,87530.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837071977,0.02447314,87527.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837072184,0.02447314,87526.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837072386,0.02447314,87525.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766837072583,0.02447314,87524.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766837072886,0.02447314,87523.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766837073081,0.02447314,87522.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766837073283,0.02447314,87521.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766837073473,0.10352899,87530.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766837073672,0.02447302,87529.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766837073885,0.02447302,87528.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766837074184,0.02447302,87527.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766837074387,0.02447302,87526.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766837074576,0.02447302,87525.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837074778,0.02447289,87524.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837074981,0.02447289,87523.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837075182,0.02447289,87522.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837075385,0.02447289,87521.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837075581,0.10352899,87530.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837075881,0.02447275,87529.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837076081,0.02447275,87528.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837076288,0.02447275,87527.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837076585,0.02447275,87526.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837076784,0.02447275,87525.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837076988,0.02447275,87524.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837077181,0.02447275,87523.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837077382,0.02447275,87522.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837077583,0.02447275,87521.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837077783,0.10352899,87530.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837077985,0.02447255,87529.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837078178,0.02447255,87528.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837078379,0.02447255,87527.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837078585,0.02447255,87526.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837078990,0.02447255,87525.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837079187,0.02447255,87524.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837079381,0.02447255,87523.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837079582,0.02447255,87522.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837079782,0.00064403,87521.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837079986,0.10352899,87530.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837083194,0.011431,87532.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837083488,0.10352899,87530.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837086296,0.10352899,87530.0,87517.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766837090087,0.10352899,87530.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837091692,0.02436689,87529.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837091893,0.02436689,87528.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837092193,0.02436689,87527.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837092397,0.02436689,87526.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837092593,0.02436689,87525.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837092900,0.02436689,87524.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837093088,0.02436689,87523.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837093287,0.02436689,87522.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837093488,0.02436689,87521.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837093688,0.011431,87531.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837093987,0.02436722,87530.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837094184,0.02436722,87529.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837094388,0.02436722,87528.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837094597,0.02436722,87527.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837094797,0.02436722,87526.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837094999,0.02436722,87525.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766837095303,0.02436722,87524.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837095490,0.02436722,87523.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837095692,0.02436722,87522.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837095894,0.02436722,87521.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837096196,0.10352899,87530.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837096397,0.02436784,87529.0,87513.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1766837096597,0.02436784,87528.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837096799,0.02436784,87527.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837097000,0.02436784,87526.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837097297,0.02436784,87525.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837097598,0.02436784,87524.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837097798,0.02436784,87523.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837097998,0.02436784,87522.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837098198,0.02436784,87521.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837098393,0.0114309,87532.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837098595,0.02436846,87531.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837098794,0.02436846,87530.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837098994,0.02436846,87529.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837099195,0.02436846,87528.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837099395,0.02436846,87527.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837099602,0.02436846,87526.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837099801,0.02436846,87525.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837100001,0.02436846,87524.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837100193,0.02436846,87523.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837100391,0.02436846,87522.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837100592,0.02436846,87521.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837100793,0.0114309,87532.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837100994,0.02429357,87531.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837101194,0.02429357,87530.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837101498,0.02429357,87529.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837101700,0.02429357,87528.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837101898,0.02429357,87527.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837102198,0.02429357,87526.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766837102395,0.02429357,87525.0,87513.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837102595,0.00017136,87535.0,87523.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766837113313,0.00017136,87535.0,87525.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766837116306,0.00017136,87535.0,87522.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766837116817,0.00017136,87535.0,87524.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766837123721,0.00017136,87535.0,87521.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766837126120,0.00017136,87535.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837128320,0.00017136,87535.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766837128527,0.00017136,87535.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837129227,0.0114308,87533.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837129523,0.02440219,87532.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837129719,0.02440219,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837129930,0.02440219,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837130122,0.02440219,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837130326,0.02440219,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837130626,0.02440219,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837130823,0.02440219,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837131122,0.02440219,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837131322,0.02440219,87524.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837131524,0.02440219,87523.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837131725,0.02440219,87522.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837131922,0.0114308,87533.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837132114,0.02440357,87532.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837132318,0.02440357,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837132520,0.02440357,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837132719,0.02440357,87529.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837132927,0.02440357,87528.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837133128,0.02440357,87527.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837133326,0.02440357,87526.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837133627,0.02440357,87525.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837133823,0.02440357,87524.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837134023,0.02440357,87523.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837134223,0.02440357,87522.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837134424,0.0114308,87533.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837134624,0.02440542,87532.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837134824,0.02440542,87531.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837135026,0.02440542,87530.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837135231,0.02440542,87529.0,87516.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837135425,0.02440542,87528.0,87516.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837135630,0.02440542,87527.0,87516.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766837135931,0.00017136,87535.0,87518.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766837136321,0.06186895,87535.0,87518.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766837136926,0.00017136,87535.0,87518.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766837137230,0.06186895,87535.0,87518.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766837137619,0.00017136,87535.0,87518.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766837142537,0.0114307,87534.0,87518.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766837147137,0.00017136,87535.0,87518.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766837147338,0.00017136,87535.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837148042,0.02430027,87534.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837148233,0.02430027,87533.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837148433,0.02430027,87532.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837148643,0.02430027,87531.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837148944,0.02430027,87530.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837149141,0.02430027,87529.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837149342,0.02430027,87528.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837149642,0.02430027,87527.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837149836,0.02430027,87526.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837150039,0.02430027,87525.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837150243,0.01160196,87535.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837150444,0.02430183,87534.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837150634,0.02430183,87533.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837150834,0.02430183,87532.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837151133,0.02430183,87531.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837151334,0.02430183,87530.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837151537,0.02430183,87529.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837151736,0.02430183,87528.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837151945,0.02430183,87527.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837152142,0.02430183,87526.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837152344,0.02430183,87525.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837152539,0.02430301,87524.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837152739,0.01160196,87535.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837152947,0.02430301,87534.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837153142,0.02430301,87533.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837153344,0.02430301,87532.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837153537,0.02430301,87531.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837153742,0.02430301,87530.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837153945,0.02430301,87529.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837154144,0.02430301,87528.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837154345,0.01160196,87535.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837157556,0.00017136,87535.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766837158858,0.00017136,87535.0,87522.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766837159757,0.00017136,87535.0,87525.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766837159958,0.0572,87534.0,87525.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766837163664,0.00017136,87535.0,87525.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766837163864,0.0572,87534.0,87525.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766837175779,0.0572,87533.0,87525.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766837180180,0.0572,87533.0,87522.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766837196099,0.0572,87533.0,87520.0,0.10351404]
["bitfinex-derivatives","BTCF0:USTF0",1766837197197,0.0572,87533.0,87523.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766837202904,0.0572,87533.0,87520.0,0.10351404]
["bitfinex-derivatives","BTCF0:USTF0",1766837203708,0.0572,87533.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766837210014,0.0572,87533.0,87522.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766837210814,0.0572,87533.0,87524.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766837219118,0.0243208,87532.0,87524.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766837219322,0.0243208,87531.0,87524.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766837219525,0.0243208,87530.0,87524.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766837219819,0.0572,87533.0,87524.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766837221626,0.0572,87533.0,87526.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766837222221,0.06169759,87540.0,87528.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766837222422,0.15436,87539.0,87530.0,0.10351404]
["bitfinex-derivatives","BTCF0:USTF0",1766837222621,0.15436,87539.0,87528.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766837224721,0.15436,87539.0,87529.0,0.10351404]
["bitfinex-derivatives","BTCF0:USTF0",1766837225829,0.00017136,87542.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766837226029,0.06169759,87557.0,87536.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766837226223,0.15436,87556.0,87536.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766837226419,0.0114284,87552.0,87536.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766837226619,0.0572,87551.0,87536.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766837226920,0.0114287,87550.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766837227320,0.0114287,87550.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766837227730,0.15436,87549.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766837232337,0.0114288,87548.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766837233238,0.0114288,87548.0,87531.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766837239539,0.0114288,87548.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766837243442,0.0114288,87548.0,87531.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766837243638,0.0114296,87543.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766837243946,0.0572,87542.0,87525.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766837244245,0.0572,87542.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837255155,0.0572,87542.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837267266,0.0686296,87542.0,87526.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766837270282,0.0572,87541.0,87526.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766837275293,0.0572,87541.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837280691,0.0572,87541.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766837280882,0.0572,87540.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766837281889,0.0114282,87553.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766837282089,0.01312809,87548.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766837282284,0.15436,87552.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766837282483,0.15436,87551.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766837282684,0.15436,87550.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766837283186,0.1674863,87549.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766837283385,0.15436,87549.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766837283593,0.01312632,87548.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766837284194,0.15436,87549.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766837284790,0.0572,87548.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766837284998,0.15436,87548.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766837285294,0.09716,87552.0,87542.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766837285495,0.0572,87551.0,87530.0,0.10346603]
["bitfinex-derivatives","BTCF0:USTF0",1766837285797,0.0572,87551.0,87541.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766837285990,0.0572,87551.0,87538.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766837288097,0.0572,87551.0,87540.0,0.10347523]
["bitfinex-derivatives","BTCF0:USTF0",1766837293303,0.0572,87551.0,87540.0,0.06516523]
["bitfinex-derivatives","BTCF0:USTF0",1766837293802,0.15436,87550.0,87540.0,0.06516523]
["bitfinex-derivatives","BTCF0:USTF0",1766837294404,0.0572,87549.0,87540.0,0.06516523]
["bitfinex-derivatives","BTCF0:USTF0",1766837294606,0.15436,87549.0,87540.0,0.06516523]
["bitfinex-derivatives","BTCF0:USTF0",1766837295001,0.0114279,87556.0,87540.0,0.06516523]
["bitfinex-derivatives","BTCF0:USTF0",1766837295203,0.15436,87555.0,87538.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766837295401,0.15436,87555.0,87540.0,0.10347523]
["bitfinex-derivatives","BTCF0:USTF0",1766837296410,0.011428,87554.0,87540.0,0.10347523]
["bitfinex-derivatives","BTCF0:USTF0",1766837297209,0.15436,87555.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766837297404,0.0114289,87548.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766837297610,0.0572,87547.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766837298609,0.0114289,87548.0,87530.0,0.10347523]
["bitfinex-derivatives","BTCF0:USTF0",1766837299113,0.0572,87547.0,87530.0,0.10347523]
["bitfinex-derivatives","BTCF0:USTF0",1766837299314,0.0572,87546.0,87531.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766837301414,0.0572,87545.0,87531.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766837313125,0.0114297,87542.0,87530.0,0.06457523]
["bitfinex-derivatives","BTCF0:USTF0",1766837313421,0.0114297,87542.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837315223,0.0572,87545.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837315522,0.0114298,87541.0,87530.0,0.10347523]
["bitfinex-derivatives","BTCF0:USTF0",1766837317926,0.0114294,87544.0,87530.0,0.10347523]
["bitfinex-derivatives","BTCF0:USTF0",1766837330533,0.15436,87545.0,87531.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766837334530,0.1657893,87545.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837334735,0.1657893,87545.0,87530.0,0.10347523]
["bitfinex-derivatives","BTCF0:USTF0",1766837342048,0.1657893,87545.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837344046,0.1657893,87545.0,87530.0,0.10347523]
["bitfinex-derivatives","BTCF0:USTF0",1766837345552,0.0114296,87542.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837345752,0.0114296,87542.0,87530.0,0.10347523]
["bitfinex-derivatives","BTCF0:USTF0",1766837346951,0.0114296,87542.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837350152,0.0114296,87542.0,87526.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766837350651,0.0114296,87542.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766837350955,0.01143,87539.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766837351154,0.0572,87538.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766837360053,0.0572,87538.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837369370,0.02454789,87537.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837369669,0.02454789,87536.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837369872,0.02454789,87535.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837370068,0.02454789,87534.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837370263,0.0572,87538.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837370465,0.02454788,87537.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837370665,0.02454788,87536.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837370965,0.02454788,87535.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837371263,0.02454788,87534.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837371562,0.0572,87538.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837371760,0.02454788,87537.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837371962,0.02454788,87536.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837372158,0.02454788,87535.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837372372,0.02454788,87534.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837372667,0.0572,87538.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837372886,0.0245479,87537.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837373173,0.0245479,87536.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837373380,0.0245479,87535.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837373561,0.0245479,87534.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837373769,0.0572,87538.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837373966,0.0245477,87537.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837374168,0.0245477,87536.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837374368,0.0245477,87535.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837374570,0.0245477,87534.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837374769,0.0572,87538.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837374969,0.02454773,87537.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837375169,0.02454773,87536.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837375467,0.02454773,87535.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837375668,0.02454773,87534.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837375866,0.0572,87538.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837376069,0.0245478,87537.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837376273,0.0245478,87536.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837376473,0.0245478,87535.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837376673,0.0245478,87534.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837376878,0.0572,87538.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837377080,0.02454786,87537.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837377281,0.02454786,87536.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837377476,0.02454786,87535.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837377676,0.02454786,87534.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837377879,0.0572,87538.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837378078,0.02454776,87537.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837378278,0.02454776,87536.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837378479,0.02454776,87535.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837378774,0.02454776,87534.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837378980,0.0572,87538.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837379283,0.0245478,87537.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837379476,0.0245478,87536.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837379678,0.0245478,87535.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837379878,0.0245478,87534.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837380078,0.0572,87538.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837380273,0.02454784,87537.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837380479,0.02454784,87536.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837380682,0.02454784,87535.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837380977,0.02454784,87534.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837381180,0.0572,87538.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837381480,0.02454794,87537.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837381680,0.02454794,87536.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837381980,0.02454794,87535.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837382180,0.02454794,87534.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837382380,0.0572,87538.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837382584,0.02454795,87537.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837382782,0.02454795,87536.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837382983,0.02454795,87535.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837383184,0.02454795,87534.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837383482,0.0572,87538.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837383683,0.02454794,87537.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837383886,0.02454794,87536.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837384076,0.02454794,87535.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837384274,0.02454794,87534.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837384475,0.0572,87538.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837384775,0.02454793,87537.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837384971,0.02454793,87536.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837385172,0.02454793,87535.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837385379,0.02454793,87534.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837385580,0.0572,87538.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837385781,0.02454793,87537.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837385975,0.02454793,87536.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837386180,0.02454793,87535.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837386375,0.02454793,87534.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837386585,0.0572,87538.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837386783,0.02454791,87537.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837387083,0.02454791,87536.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837387284,0.02454791,87535.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837387582,0.02454791,87534.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837387784,0.0572,87538.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837387985,0.02455675,87537.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837388286,0.02455675,87536.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837388477,0.02455675,87535.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837388678,0.02455675,87534.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837388888,0.0572,87538.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837389090,0.02456281,87537.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837389388,0.02456281,87536.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837389588,0.02456281,87535.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837389790,0.02456281,87534.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766837390090,0.04727977,87538.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766837413009,0.04727977,87538.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766837417413,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837420014,0.02448152,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837420216,0.02448152,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837420414,0.02448152,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837420606,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837420915,0.02448137,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837421117,0.02448137,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837421309,0.02448137,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837421508,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837421814,0.02448134,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837422013,0.02448134,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837422216,0.02448134,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837422416,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837422618,0.02448131,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837422813,0.02448131,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837423013,0.02448131,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837423213,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837423413,0.02448134,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837423615,0.02448134,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837423808,0.02448134,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837424009,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837424208,0.02448138,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837424410,0.02448138,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837424610,0.02448138,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837424907,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837425205,0.02448136,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837425409,0.02448136,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837425612,0.02448136,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837425814,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837426014,0.02448142,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837426217,0.02448142,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837426417,0.02448142,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837426618,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837426811,0.02448148,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837427016,0.02448148,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837427215,0.02448148,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837427421,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837427621,0.02448126,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837427821,0.02448126,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837428120,0.02448126,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837428323,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837428521,0.02448133,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837428824,0.02448133,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837429122,0.02448133,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837429318,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837429618,0.02459974,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837429822,0.02459974,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837430020,0.02459974,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837430221,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837430523,0.02459979,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837430723,0.02459979,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837430924,0.02459979,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837431123,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837431325,0.02459984,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837431514,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837431515,0.02459984,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837431714,0.02459984,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837431914,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837432123,0.02459988,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837432323,0.02459988,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837432524,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837432525,0.02459988,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837432722,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837432937,0.02459994,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837433126,0.02459994,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837433423,0.02459994,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837433625,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837433828,0.02459998,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837434023,0.02459998,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837434224,0.02459998,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837434424,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837434625,0.02460005,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837434823,0.02460005,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837435019,0.02460005,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837435219,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837435420,0.02460012,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837435619,0.02460012,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837435819,0.02460012,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837436019,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837436318,0.02460012,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837436519,0.02460012,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837436722,0.02460012,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837437024,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837437212,0.02460031,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837437415,0.02460031,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837437620,0.02460031,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837437825,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837438021,0.02460089,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837438222,0.02460089,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837438422,0.02460089,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837438622,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837438822,0.024601,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837439023,0.024601,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837439222,0.024601,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837439423,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837439622,0.02460112,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837439823,0.02460112,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837440017,0.02460112,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837440224,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837440433,0.02460129,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837440623,0.02460129,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837440822,0.02460129,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837441024,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837441329,0.0246015,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837441530,0.0246015,87536.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837441725,0.0246015,87535.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837441919,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837442119,0.0246015,87537.0,87528.0,0.10350284]
["bitfinex-derivatives","BTCF0:USTF0",1766837442325,0.0246015,87536.0,87528.0,0.10350284]
["bitfinex-derivatives","BTCF0:USTF0",1766837442631,0.0246015,87535.0,87528.0,0.10350284]
["bitfinex-derivatives","BTCF0:USTF0",1766837442824,0.04727977,87538.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837443024,0.02460163,87537.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837443322,0.02460163,87536.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837443523,0.02460163,87535.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837443720,0.04727977,87538.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837443922,0.02460179,87537.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837444119,0.02460179,87536.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837444325,0.04727977,87538.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837444326,0.02460179,87535.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837444627,0.04727977,87538.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837444828,0.02460183,87537.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837445132,0.02460183,87536.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837445432,0.02460183,87535.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837445730,0.04727977,87538.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837445932,0.02460185,87537.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837446132,0.02460185,87536.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837446331,0.02460185,87535.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837446538,0.04727977,87538.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837446740,0.0246019,87537.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837446927,0.0246019,87536.0,87528.0,0.11493424]
["bitfinex-derivatives","BTCF0:USTF0",1766837447125,0.0246019,87535.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837447327,0.04727977,87538.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837447536,0.02460192,87537.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837447735,0.02460192,87536.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837447948,0.02460192,87535.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837448236,0.04727977,87538.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837448437,0.02460201,87537.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837448740,0.02460201,87536.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837448939,0.02460201,87535.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837449239,0.04727977,87538.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837449431,0.02460208,87537.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837449631,0.02460208,87536.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837449828,0.02460208,87535.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837450138,0.02460208,87534.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837450438,0.04727977,87538.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837450637,0.02460209,87537.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837450838,0.02460209,87536.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837451035,0.04727977,87538.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837451036,0.02460209,87535.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837451236,0.02460209,87534.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837451436,0.04727977,87538.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837451638,0.02460193,87537.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837451837,0.02460193,87536.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837452040,0.02460193,87535.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837452341,0.02460193,87534.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837452539,0.04727977,87538.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837452840,0.02460171,87537.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837453030,0.02460171,87536.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837453230,0.02460171,87535.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837453434,0.02460171,87534.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837453638,0.04727977,87538.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837453841,0.02460151,87537.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837454138,0.02460151,87536.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837454345,0.02460151,87535.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837454642,0.02460151,87534.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837454942,0.04727977,87538.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837455142,0.02460135,87537.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837455343,0.02460135,87536.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837455643,0.02460135,87535.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837455841,0.02460135,87534.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837456042,0.04727977,87538.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837456241,0.02460112,87537.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837456541,0.02460112,87536.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837456744,0.02460112,87535.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837457044,0.02460112,87534.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837457249,0.04727977,87538.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837457435,0.02460105,87537.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837457735,0.04727977,87538.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837457736,0.02460105,87536.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837457938,0.02460105,87535.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837458136,0.02460105,87534.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837458345,0.04727977,87538.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837458545,0.02460099,87537.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837458852,0.02460099,87536.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837459038,0.02460099,87535.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837459234,0.02460099,87534.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837459436,0.04727977,87538.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837459640,0.02454538,87537.0,87526.0,0.10350284]
["bitfinex-derivatives","BTCF0:USTF0",1766837459836,0.02454538,87536.0,87526.0,0.10350284]
["bitfinex-derivatives","BTCF0:USTF0",1766837460038,0.04727977,87538.0,87526.0,0.10350284]
["bitfinex-derivatives","BTCF0:USTF0",1766837460233,0.02454539,87537.0,87526.0,0.10350284]
["bitfinex-derivatives","BTCF0:USTF0",1766837460436,0.02454539,87536.0,87526.0,0.10350284]
["bitfinex-derivatives","BTCF0:USTF0",1766837460654,0.04727977,87538.0,87526.0,0.10350284]
["bitfinex-derivatives","BTCF0:USTF0",1766837460838,0.0245454,87537.0,87526.0,0.10350284]
["bitfinex-derivatives","BTCF0:USTF0",1766837461039,0.0245454,87536.0,87526.0,0.10350284]
["bitfinex-derivatives","BTCF0:USTF0",1766837461242,0.04727977,87538.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837461447,0.02454541,87537.0,87529.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766837461649,0.02454541,87536.0,87531.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766837461947,0.02454541,87535.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837462149,0.04727977,87538.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837462449,0.02454537,87537.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766837462745,0.02454537,87536.0,87525.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1766837463043,0.04727977,87538.0,87500.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766837463044,0.12804821,87535.0,87508.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766837463240,0.0114319,87525.0,87505.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766837463434,0.15436,87524.0,87505.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766837463934,0.011433,87517.0,87494.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766837464140,0.08199041,87516.0,87506.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766837464341,0.0572,87516.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766837470148,0.0572,87516.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766837470149,0.10350284,87511.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766837470334,0.15436,87510.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766837470542,0.0114343,87507.0,87481.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837470844,0.10350284,87500.0,87487.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766837471039,0.0572,87499.0,87487.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766837474549,0.0572,87499.0,87485.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766837475142,0.0686353,87499.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766837475848,0.0686353,87499.0,87481.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766837476050,0.0686353,87499.0,87481.0,0.01160886]
["bitfinex-derivatives","BTCF0:USTF0",1766837476847,0.0114357,87496.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766837477045,0.011436,87494.0,87475.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837477244,0.0572,87493.0,87475.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837477648,0.0572,87493.0,87474.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766837477844,0.0572,87492.0,87474.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766837478044,0.0972,87491.0,87474.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766837478243,0.0972,87491.0,87474.0,0.01160996]
["bitfinex-derivatives","BTCF0:USTF0",1766837478751,0.0972,87491.0,87474.0,0.00555996]
["bitfinex-derivatives","BTCF0:USTF0",1766837478957,0.0972,87491.0,87464.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766837479139,0.0972,87491.0,87449.0,0.00800153]
["bitfinex-derivatives","BTCF0:USTF0",1766837479140,0.0114371,87485.0,87449.0,0.00800153]
["bitfinex-derivatives","BTCF0:USTF0",1766837479344,0.0572,87484.0,87450.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837479546,0.0572,87484.0,87451.0,0.11430857]
["bitfinex-derivatives","BTCF0:USTF0",1766837479845,0.00017146,87476.0,87459.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1766837480045,0.1544,87475.0,87460.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766837481038,0.1544,87475.0,87450.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837481039,0.0114385,87474.0,87456.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766837481545,0.1544,87475.0,87456.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766837482055,0.1544,87475.0,87458.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766837482555,0.1544,87475.0,87461.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766837482756,0.1544,87475.0,87450.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837482956,0.0572,87474.0,87471.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766837483254,0.0972,87484.0,87460.0,0.20080923]
["bitfinex-derivatives","BTCF0:USTF0",1766837483441,0.0114334,87514.0,87471.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766837483646,0.0114336,87512.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766837483845,0.10360923,87510.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766837484045,0.02505984,87509.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837484246,0.02488838,87508.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837486854,0.0114342,87507.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837487043,0.02488838,87506.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837487553,0.05724,87505.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837487852,0.0249089,87504.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837488052,0.0249089,87503.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837488357,0.1658745,87505.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837488558,0.02491787,87504.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837488854,0.02491787,87503.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837489054,0.1658745,87505.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837489257,0.02492684,87504.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837489456,0.02492684,87503.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837489658,0.02492684,87502.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837489860,0.02492684,87501.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837490059,0.02492684,87500.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837490261,0.15444,87505.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837490460,0.02525176,87504.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837490662,0.02525176,87503.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837490863,0.02525176,87502.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837491059,0.02525176,87501.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837491259,0.02525176,87500.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837491463,0.02525176,87499.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837491664,0.05724,87498.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837492463,0.02528002,87497.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837492662,0.05724,87498.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837492863,0.02528187,87497.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837493058,0.02528187,87496.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837493258,0.12248187,87495.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837493463,7e-08,87494.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837493660,7e-08,87495.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837496259,0.15444,87494.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837496454,0.05724,87493.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766837496659,0.01160536,87509.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766837496866,0.16757178,87508.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766837497468,0.15444,87508.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766837498972,0.0114342,87507.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766837501172,0.06186905,87509.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766837501373,0.05724,87506.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766837502464,0.05724,87506.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837503167,0.05724,87506.0,87491.0,0.01143756]
["bitfinex-derivatives","BTCF0:USTF0",1766837503372,0.05724,87506.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766837503872,0.05724,87506.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837505673,0.02524744,87505.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837505869,0.02524744,87504.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837506071,0.02524744,87503.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837506271,0.02524744,87502.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837506477,0.02524744,87501.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837506677,0.08248744,87500.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837506871,0.02524744,87499.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837508478,0.02525521,87498.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837508779,1e-08,87497.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837508971,0.05724,87500.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837510280,0.05724,87500.0,87491.0,0.01143756]
["bitfinex-derivatives","BTCF0:USTF0",1766837518781,0.05724,87499.0,87491.0,0.01143756]
["bitfinex-derivatives","BTCF0:USTF0",1766837519584,0.05724,87499.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766837520882,0.02502882,87498.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766837521081,0.02502882,87497.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766837521282,2e-08,87496.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766837521582,0.05724,87499.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766837523882,0.05724,87499.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837524883,0.05724,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766837529285,0.05724,87499.0,87491.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766837529883,0.05724,87499.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766837532086,0.05724,87499.0,87490.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837533187,0.02492762,87498.0,87491.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766837533388,0.02492762,87497.0,87491.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766837533586,0.02492762,87496.0,87491.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766837533788,0.05724,87499.0,87491.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766837534193,0.05724,87499.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766837537593,0.05724,87500.0,87495.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766837539492,0.06169759,87506.0,87495.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766837539691,0.15444,87505.0,87495.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766837539893,0.06169759,87503.0,87490.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837540392,0.06169759,87503.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766837543592,9e-08,87503.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766837543786,0.04580258,87503.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766837545094,0.04580258,87503.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766837545694,0.02440832,87502.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766837545894,0.02440832,87501.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766837546097,0.02440832,87500.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766837546296,0.02440832,87499.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766837546498,2e-08,87498.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766837546797,0.04580258,87503.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766837554013,0.08226357,87516.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766837554213,6e-08,87510.0,87499.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837554416,0.09369537,87525.0,87500.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837554619,0.09369537,87525.0,87499.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837554620,0.15444,87524.0,87510.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837554817,0.0114322,87522.0,87510.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837555120,0.0114322,87522.0,87506.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766837555419,0.0114322,87522.0,87505.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766837555719,0.0114322,87522.0,87510.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837556214,0.0114322,87522.0,87505.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766837556610,0.0114322,87522.0,87510.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837556815,0.15461146,87523.0,87510.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837559214,0.15461146,87523.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766837559417,0.16604356,87523.0,87505.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766837559615,0.16604356,87523.0,87510.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837559920,0.16604356,87523.0,87505.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766837560118,0.16604356,87523.0,87510.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837560911,0.1544,87522.0,87510.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837563724,0.21602907,87522.0,87510.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837564817,0.0114323,87521.0,87505.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766837565024,0.0114323,87521.0,87510.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837566119,0.21602907,87522.0,87510.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837566520,0.1544,87522.0,87510.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837567323,0.0572,87521.0,87510.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837568221,0.10359119,87520.0,87505.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766837568417,0.0114337,87511.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766837568623,0.0572,87510.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837569323,0.16079119,87510.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837569620,0.17222509,87510.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837569820,0.16079119,87510.0,87494.0,0.0686358]
["bitfinex-derivatives","BTCF0:USTF0",1766837570325,0.17222499,87510.0,87494.0,0.0686358]
["bitfinex-derivatives","BTCF0:USTF0",1766837570718,0.17222499,87510.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837572216,0.0686338,87510.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837572625,0.17222499,87510.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837582334,0.0572,87510.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766837582533,0.0572,87510.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766837582734,0.0572,87510.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766837583331,0.0572,87509.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766837584837,0.0572,87508.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766837586039,0.07306197,87517.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766837586537,0.1544,87516.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766837587237,0.07306197,87517.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766837587432,0.1544,87516.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766837587933,0.1544,87515.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766837588541,0.07306197,87517.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766837588838,0.1544,87516.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766837589832,0.0572,87515.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766837590037,0.11882907,87515.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766837591541,0.11882907,87515.0,87500.0,0.10359119]
["bitfinex-derivatives","BTCF0:USTF0",1766837591936,0.11882907,87515.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766837594040,0.06162907,87514.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766837595942,0.07306237,87514.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766837596439,0.06162907,87514.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837598043,0.0114338,87510.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766837599142,0.0114335,87513.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766837600446,0.0572,87515.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837601453,0.0572,87515.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766837604248,0.0572,87514.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766837607955,0.0572,87514.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766837609353,0.02437177,87513.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766837609554,0.02437177,87512.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766837609755,0.02437177,87511.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766837609958,0.02437177,87510.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766837610157,0.02437177,87509.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766837610359,0.02437177,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766837610560,0.02437177,87507.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766837610759,0.02437177,87506.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766837610960,0.02437177,87505.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766837611262,0.02437177,87504.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766837611559,7e-08,87503.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766837611858,0.0572,87514.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766837616864,0.0572,87514.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837617063,0.0114335,87513.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766837618968,0.0114337,87511.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766837621268,0.011434,87509.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837621570,0.0114335,87512.0,87494.0,0.0686357]
["bitfinex-derivatives","BTCF0:USTF0",1766837625373,0.0114341,87508.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837630873,0.0114345,87505.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837635882,0.011434,87508.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837638484,0.0114344,87505.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837639288,0.02435833,87504.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837639490,0.02435833,87503.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837639693,0.02435833,87502.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837639890,0.02435833,87501.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837640090,0.02435833,87500.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837640392,0.02435833,87499.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837640584,0.01160586,87505.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837640785,0.02435824,87504.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837641092,0.02435824,87503.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837641287,0.02435824,87502.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837641488,0.02435824,87501.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837641689,0.02435824,87500.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837641892,0.02435824,87499.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837642090,0.00017146,87505.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837642295,0.02435665,87504.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837642494,0.02435665,87503.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837642692,0.02435665,87502.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837642894,0.02435665,87501.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837643193,0.02435665,87500.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837643392,0.02435665,87499.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837643597,0.00017146,87505.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837643797,0.0243566,87504.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837643985,0.0243566,87503.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837644188,0.0243566,87502.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837644396,0.0243566,87501.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837644595,0.0243566,87500.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837644797,0.0243566,87499.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837645096,0.00017146,87505.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837645296,0.02435703,87504.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837645492,0.02435703,87503.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837645693,0.02435703,87502.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837645893,0.02435703,87501.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837646093,0.02435703,87500.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837646293,0.02435703,87499.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837646498,0.00017146,87505.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837646693,0.02435765,87504.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766837646892,0.00017146,87505.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766837647498,0.0572,87514.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766837647793,0.1544,87514.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766837647993,0.1544,87514.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766837650897,0.0114334,87513.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766837653303,0.07306247,87513.0,87500.0,0.10357604]
["bitfinex-derivatives","BTCF0:USTF0",1766837655406,0.0114337,87511.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766837660105,0.06162907,87509.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766837669310,0.0114342,87507.0,87491.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766837669515,0.02431099,87506.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837672515,0.02431099,87505.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837672816,0.02431099,87504.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837673016,0.02431099,87503.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837673217,0.02431099,87502.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837673418,0.02431099,87501.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837673616,0.02431099,87500.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837673914,0.11500994,87510.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837674119,0.02431165,87509.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837674310,0.02431165,87508.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837674511,0.02431165,87507.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837674812,0.02431165,87506.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837675011,0.02431165,87505.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837675210,0.02431165,87504.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837675411,0.02431165,87503.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837675619,0.02431165,87502.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837675818,0.02431165,87501.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837676021,0.02431165,87500.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837676319,0.0114341,87508.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837676520,0.0243124,87507.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837676819,0.0243124,87506.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837677020,0.0243124,87505.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837677222,0.0243124,87504.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837677425,0.0243124,87503.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837677609,0.0243124,87502.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837677812,0.0243124,87501.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837678015,0.0243124,87500.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837678212,0.0114341,87508.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837678412,0.02431266,87507.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837678614,0.02431266,87506.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837678821,0.0114341,87508.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837678822,0.02431266,87505.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837679124,0.02431266,87504.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837679323,0.02431266,87503.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837679526,0.02431266,87502.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837679822,0.02431266,87501.0,87492.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837680026,0.02431266,87500.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837680324,0.02431266,87499.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837680529,0.02431266,87498.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837680724,0.02431266,87497.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837680924,0.0114345,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837681120,0.0243135,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837681321,0.0243135,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837681522,0.0243135,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837681718,0.0243135,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837682025,0.0243135,87500.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837682228,0.0243135,87499.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837682419,0.0243135,87498.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837682621,0.0243135,87497.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837682820,0.0114345,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837683123,0.02431333,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837683324,0.02431333,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837683522,0.02431333,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837683722,0.02431333,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837683918,0.02431333,87500.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837684229,0.10357604,87510.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837684414,0.0114342,87507.0,87492.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1766837685429,0.011434,87509.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766837695732,0.0572,87511.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766837696332,0.0114338,87510.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766837699738,0.06171754,87513.0,87500.0,0.10357604]
["bitfinex-derivatives","BTCF0:USTF0",1766837700039,0.06171754,87513.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766837702243,0.0114335,87512.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766837703053,0.0114335,87512.0,87500.0,0.10357604]
["bitfinex-derivatives","BTCF0:USTF0",1766837703343,0.0114335,87512.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766837703644,0.06171754,87513.0,87500.0,0.10357604]
["bitfinex-derivatives","BTCF0:USTF0",1766837704344,0.07315084,87514.0,87500.0,0.10357604]
["bitfinex-derivatives","BTCF0:USTF0",1766837704547,0.06171754,87513.0,87500.0,0.10357604]
["bitfinex-derivatives","BTCF0:USTF0",1766837704746,0.0114335,87512.0,87500.0,0.10357604]
["bitfinex-derivatives","BTCF0:USTF0",1766837704940,0.06171754,87513.0,87496.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837704941,0.0114339,87510.0,87496.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837705140,0.0114339,87510.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837707852,0.0114334,87513.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837710355,0.06171754,87510.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837720354,0.0114336,87512.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837729455,0.02448011,87511.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837729654,0.02448011,87510.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837729951,0.02448011,87509.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837730156,0.02448011,87508.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837730352,0.0114336,87512.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837730353,0.02448011,87507.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837730556,0.02448011,87506.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837730752,0.02448011,87505.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837730953,0.02448011,87504.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837731153,0.02448011,87503.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837731455,0.02448011,87502.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837731658,0.02448011,87501.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837731854,0.02448011,87500.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837732559,0.02448011,87511.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837734264,0.02448011,87510.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837734463,0.0572,87518.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837734464,0.0114341,87508.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837734654,0.02448011,87507.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837736257,0.02448011,87506.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837736457,0.02448011,87505.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837736662,0.061889,87515.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837737262,0.0114337,87511.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837737864,0.011434,87509.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837745267,0.0114342,87507.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837747372,0.0114338,87510.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837747672,0.0114341,87508.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837748772,0.02437104,87507.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837748971,0.02437104,87506.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837749175,0.02437104,87505.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837749373,0.02437104,87504.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837749573,0.02437104,87503.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837749774,0.02437104,87502.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837749975,0.02437104,87501.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837750272,0.02437104,87500.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837750477,0.07315124,87511.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837751275,0.06171754,87511.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837751668,0.0114341,87508.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837758194,0.07315124,87511.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837758585,0.06171754,87508.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837758991,0.06171754,87509.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837759384,0.06171754,87508.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837760293,0.06171754,87512.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837762088,0.0114334,87513.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837762492,0.02441236,87512.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837762688,0.06171754,87514.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837762887,0.061889,87515.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837763090,0.0114333,87514.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837763795,0.0114336,87512.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837765500,0.0114338,87510.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837770495,0.0114341,87508.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837771696,0.0114333,87514.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837771902,0.0114343,87507.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837774800,0.02430687,87506.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837775100,0.02430687,87505.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837775302,0.02430687,87504.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837775501,0.02430687,87503.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837775703,0.02430687,87502.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837775898,0.02430687,87501.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837776102,0.02430687,87500.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837776402,0.0114343,87507.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837787418,0.0114345,87505.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837790117,0.0114341,87508.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837797729,0.10359526,87510.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837798423,0.0114344,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837798621,0.02432028,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837798822,0.02432028,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837799123,0.02432028,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837799322,0.02432028,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837799623,0.02432028,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837799826,0.02432028,87500.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837800014,0.02432028,87499.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837800215,0.0114344,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837800416,0.02432148,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837800623,0.02432148,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837800923,0.02432148,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837801125,0.02432148,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837801326,0.02432148,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837801623,0.02432148,87500.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837801827,0.02432148,87499.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837802124,0.02432148,87498.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837802329,0.02432148,87497.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837802517,0.02432148,87496.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837802718,0.02432148,87495.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837802920,0.0114344,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837803128,0.02432044,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837803328,0.02432044,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837803523,0.02432044,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837803722,0.02432044,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837803922,0.02432044,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837804122,0.02432044,87500.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837804329,0.02432044,87499.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837804624,0.02432044,87498.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837804824,0.02432044,87497.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837805026,0.02432044,87496.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837805226,0.02432044,87495.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837805427,0.0114344,87506.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837805727,0.02432003,87505.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837805927,0.03575463,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837806227,0.02432003,87503.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837806427,0.02432003,87502.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837806627,0.02432003,87501.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837806823,0.02432003,87500.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837807022,0.02432003,87499.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837807227,0.02432003,87498.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837807422,0.02432003,87497.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837807624,0.02432003,87496.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837807928,0.0114346,87504.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837809728,0.0114342,87507.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837813929,0.20719052,87502.0,87475.0,0.04118381]
["bitfinex-derivatives","BTCF0:USTF0",1766837814228,0.10359526,87490.0,87476.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766837814427,0.00017146,87497.0,87477.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837815223,0.0114357,87496.0,87477.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837817020,0.00017146,87497.0,87480.0,0.10359526]
["bitfinex-derivatives","BTCF0:USTF0",1766837817220,0.01160706,87497.0,87480.0,0.10359526]
["bitfinex-derivatives","BTCF0:USTF0",1766837819834,0.02480101,87496.0,87480.0,0.10359526]
["bitfinex-derivatives","BTCF0:USTF0",1766837820134,0.02480101,87495.0,87480.0,0.10359526]
["bitfinex-derivatives","BTCF0:USTF0",1766837820335,0.02480101,87494.0,87480.0,0.10359526]
["bitfinex-derivatives","BTCF0:USTF0",1766837820535,0.02480101,87493.0,87480.0,0.10359526]
["bitfinex-derivatives","BTCF0:USTF0",1766837820735,0.02480101,87492.0,87480.0,0.10359526]
["bitfinex-derivatives","BTCF0:USTF0",1766837820931,0.02480101,87491.0,87480.0,0.10359526]
["bitfinex-derivatives","BTCF0:USTF0",1766837821133,0.02480101,87490.0,87480.0,0.10359526]
["bitfinex-derivatives","BTCF0:USTF0",1766837821334,0.01160706,87497.0,87480.0,0.10359526]
["bitfinex-derivatives","BTCF0:USTF0",1766837821636,0.02479815,87496.0,87480.0,0.10359526]
["bitfinex-derivatives","BTCF0:USTF0",1766837821838,0.02479815,87495.0,87480.0,0.10359526]
["bitfinex-derivatives","BTCF0:USTF0",1766837822134,0.01160706,87497.0,87480.0,0.10359526]
["bitfinex-derivatives","BTCF0:USTF0",1766837832238,0.01160706,87497.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766837832637,0.0114358,87495.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766837834147,0.02468743,87494.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766837834351,0.02468743,87493.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766837834545,0.02468743,87492.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766837834744,0.02468743,87491.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766837835045,0.02468743,87490.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766837835240,0.0114358,87495.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766837841344,0.0114358,87495.0,87477.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837844155,0.0114358,87495.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766837847255,0.02462843,87494.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766837847554,0.02462843,87493.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766837847756,0.02462843,87492.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766837847954,0.02462843,87491.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766837848255,0.02462843,87490.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766837848456,0.02462843,87489.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766837848654,0.02462843,87488.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766837848843,0.02462843,87487.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766837849042,0.0114358,87495.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766837849242,0.00017146,87497.0,87477.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837850655,0.06171754,87495.0,87477.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837851359,0.0114362,87492.0,87477.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837858665,0.07315334,87495.0,87477.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1766837860466,0.0114358,87495.0,87477.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1766837861069,0.02445542,87494.0,87477.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1766837861260,0.02445542,87493.0,87477.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1766837861460,0.02445542,87494.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837861761,0.02445542,87493.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837861963,0.02445542,87492.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837862165,0.02445542,87491.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837862365,0.0114358,87495.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837866067,0.00017146,87497.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837867268,0.0114356,87496.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837874371,0.0243525,87495.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837874567,0.0243525,87494.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837874866,0.0243525,87493.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837875067,0.0243525,87492.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837875366,0.0243525,87491.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837875566,0.0243525,87490.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837875866,0.0243525,87489.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837876070,0.0243525,87488.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837876270,0.0243525,87487.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837876467,0.0243525,87486.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837876669,0.0243525,87485.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837876869,0.0243525,87484.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837877168,0.0114356,87496.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837877366,0.02435252,87495.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837877565,0.02435252,87494.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837877758,0.02435252,87493.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837879471,0.01160696,87497.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766837880672,0.01160696,87497.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766837882973,0.00017146,87497.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766837884871,0.0452,87501.0,87477.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837885175,0.0405,87502.0,87477.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837885376,0.0405,87502.0,87487.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766837886375,0.011435,87501.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766837886570,0.00017146,87503.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766837886772,0.05741146,87503.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766837887275,0.0114349,87502.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766837890774,0.0114349,87502.0,87487.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766837892267,0.0114349,87502.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766837892877,0.0114351,87500.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766837906196,0.01160616,87503.0,87490.0,0.10359968]
["bitfinex-derivatives","BTCF0:USTF0",1766837906394,0.011435,87501.0,87490.0,0.10359968]
["bitfinex-derivatives","BTCF0:USTF0",1766837907394,0.011435,87501.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766837907595,0.011435,87501.0,87490.0,0.10359968]
["bitfinex-derivatives","BTCF0:USTF0",1766837908198,0.00017146,87503.0,87490.0,0.10359968]
["bitfinex-derivatives","BTCF0:USTF0",1766837909492,0.0114348,87502.0,87490.0,0.10359968]
["bitfinex-derivatives","BTCF0:USTF0",1766837913600,0.00017146,87503.0,87490.0,0.10359968]
["bitfinex-derivatives","BTCF0:USTF0",1766837916106,0.00017146,87503.0,87486.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766837916406,0.01160616,87503.0,87486.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766837922214,0.01160616,87503.0,87486.0,0.15737146]
["bitfinex-derivatives","BTCF0:USTF0",1766837924315,0.01160616,87503.0,87486.0,0.16880826]
["bitfinex-derivatives","BTCF0:USTF0",1766837935830,0.0114339,87509.0,87491.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766837936028,0.0212,87509.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837936331,0.0972,87510.0,87499.0,0.10359968]
["bitfinex-derivatives","BTCF0:USTF0",1766837936530,0.0972,87510.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766837936925,0.09737146,87510.0,87500.0,0.10359968]
["bitfinex-derivatives","BTCF0:USTF0",1766837937629,0.09737146,87510.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766837939628,0.0114336,87512.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766837939834,0.0572,87511.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766837942033,0.01497085,87525.0,87500.0,0.10359968]
["bitfinex-derivatives","BTCF0:USTF0",1766837942034,0.00353895,87525.0,87500.0,0.10359968]
["bitfinex-derivatives","BTCF0:USTF0",1766837942229,0.0114331,87516.0,87500.0,0.10359968]
["bitfinex-derivatives","BTCF0:USTF0",1766837942428,0.0572,87515.0,87500.0,0.10359968]
["bitfinex-derivatives","BTCF0:USTF0",1766837945031,0.0114328,87518.0,87500.0,0.10359968]
["bitfinex-derivatives","BTCF0:USTF0",1766837946037,0.01160426,87518.0,87500.0,0.10359968]
["bitfinex-derivatives","BTCF0:USTF0",1766837946236,0.01160426,87518.0,87500.0,0.11503468]
["bitfinex-derivatives","BTCF0:USTF0",1766837948337,0.01160426,87518.0,87508.0,0.10359968]
["bitfinex-derivatives","BTCF0:USTF0",1766837948537,0.01160426,87518.0,87500.0,0.11503468]
["bitfinex-derivatives","BTCF0:USTF0",1766837953543,0.01160426,87518.0,87500.0,0.10359968]
["bitfinex-derivatives","BTCF0:USTF0",1766837959955,0.01160426,87518.0,87499.0,0.06880656]
["bitfinex-derivatives","BTCF0:USTF0",1766837960460,0.011433,87516.0,87499.0,0.06880656]
["bitfinex-derivatives","BTCF0:USTF0",1766837962256,0.011433,87516.0,87499.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766837978570,0.06157235,87517.0,87500.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766837980680,0.00017146,87518.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837980681,0.06157235,87514.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837982876,0.0114332,87515.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837983076,0.00017146,87518.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837984177,0.0114332,87515.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837992486,0.00017146,87518.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837992879,0.06157235,87516.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837993183,0.0114333,87514.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766837999783,0.07300525,87517.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766838000186,0.0114329,87517.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766838000490,0.06174381,87518.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766838001190,0.06174381,87518.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766838001989,0.07317661,87518.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766838008096,0.06174381,87518.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766838012393,0.06174381,87518.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766838017802,0.06174381,87518.0,87502.0,0.1114348]
["bitfinex-derivatives","BTCF0:USTF0",1766838020700,0.01649179,87518.0,87509.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766838020900,0.0572,87521.0,87509.0,0.0686338]
["bitfinex-derivatives","BTCF0:USTF0",1766838021893,0.0572,87521.0,87510.0,0.10353752]
["bitfinex-derivatives","BTCF0:USTF0",1766838022605,0.0001143,87524.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766838024405,0.0001143,87524.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838030715,0.0001143,87524.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838034116,4.3e-06,87524.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838067546,0.0114363,87524.0,87515.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838075941,0.06166322,87523.0,87515.0,0.00604573]
["bitfinex-derivatives","BTCF0:USTF0",1766838076544,0.07309952,87524.0,87515.0,0.00604573]
["bitfinex-derivatives","BTCF0:USTF0",1766838080447,0.0114363,87524.0,87515.0,0.00604573]
["bitfinex-derivatives","BTCF0:USTF0",1766838095953,4.3e-06,87524.0,87515.0,0.00604573]
["bitfinex-derivatives","BTCF0:USTF0",1766838110765,4.3e-06,87524.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838120171,4.3e-06,87524.0,87512.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838120872,0.06166322,87523.0,87512.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838121171,0.06166322,87522.0,87512.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838127775,0.06166322,87523.0,87512.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838127978,0.06166322,87522.0,87512.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838128675,0.06166322,87523.0,87512.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838129076,0.06166322,87522.0,87512.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838129984,0.06166322,87523.0,87512.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838130584,0.06166322,87522.0,87512.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838130782,4.3e-06,87524.0,87512.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838134392,0.0114363,87524.0,87512.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838142803,4.3e-06,87524.0,87512.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838148711,0.0114324,87521.0,87512.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838150811,0.0114324,87521.0,87510.0,0.1035404]
["bitfinex-derivatives","BTCF0:USTF0",1766838151711,0.0114324,87521.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838152605,0.0114329,87517.0,87502.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766838152801,0.0114329,87517.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838155114,0.0572,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838161417,0.1035404,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838161607,0.0114328,87518.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838162119,0.1035404,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838162419,0.0686326,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838162617,0.1035404,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838165621,0.0572,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838165819,0.1035404,87513.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838166724,0.0572,87519.0,87503.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838169022,0.0572,87519.0,87502.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766838169328,0.0114328,87518.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838170030,0.1035404,87514.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838199153,0.1721737,87514.0,87502.0,0.01830319]
["bitfinex-derivatives","BTCF0:USTF0",1766838199353,0.1721737,87514.0,87499.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766838199354,0.1035404,87512.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838199553,0.1035404,87510.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838205958,0.0686333,87514.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838209770,0.0572,87514.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838232789,0.0114334,87513.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838234485,0.0114334,87513.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766838242794,0.0686333,87514.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766838251797,0.0572,87514.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766838253107,0.0572,87514.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766838260728,0.11886322,87514.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766838262030,0.0572,87514.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766838267933,0.10359217,87510.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766838268129,0.10359217,87510.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766838268335,0.0572,87511.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766838268536,0.0572,87511.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766838268931,0.10359217,87510.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766838271942,0.10359217,87510.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766838274338,0.10359217,87510.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766838274546,0.0572,87515.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766838274842,0.0572,87515.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766838275244,0.0572,87515.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766838290553,0.0686332,87515.0,87507.0,0.00108237]
["bitfinex-derivatives","BTCF0:USTF0",1766838290755,0.0572,87515.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766838299863,0.0114333,87514.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766838302461,0.0114333,87514.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766838303461,0.0114335,87512.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766838303763,0.0572,87515.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766838304366,0.11886322,87515.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766838305159,0.13029642,87515.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766838307466,0.10359217,87510.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766838309265,0.13029642,87515.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766838310366,0.0114334,87513.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766838312666,0.0114334,87513.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838313168,0.0572,87515.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838316469,0.011433,87516.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838320173,0.11886322,87517.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838321074,0.13029612,87517.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838330983,0.06166322,87516.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838340890,0.13029612,87517.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838350898,0.06166322,87514.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838360913,0.13029612,87517.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838361313,0.0114332,87515.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838361915,0.11886322,87517.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838362115,0.11886322,87517.0,87499.0,0.0686351]
["bitfinex-derivatives","BTCF0:USTF0",1766838366208,0.0572,87517.0,87499.0,0.0686351]
["bitfinex-derivatives","BTCF0:USTF0",1766838368217,0.0572,87517.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766838369017,0.011433,87516.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838369913,0.0572,87517.0,87500.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766838372121,0.0572,87517.0,87502.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766838372317,0.0572,87517.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766838376019,0.11893648,87517.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766838378415,0.11893648,87517.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766838381824,0.11893648,87517.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766838382019,0.11893648,87517.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766838383026,0.11893648,87517.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766838386032,0.11893648,87517.0,87502.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766838389637,0.06173648,87517.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766838389829,0.0572,87519.0,87506.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766838392022,0.16529975,87520.0,87506.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766838392227,0.16529975,87520.0,87500.0,0.20076327]
["bitfinex-derivatives","BTCF0:USTF0",1766838392228,0.11893648,87520.0,87500.0,0.20076327]
["bitfinex-derivatives","BTCF0:USTF0",1766838393034,0.11893648,87520.0,87506.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766838393435,0.22249975,87520.0,87506.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766838393637,0.11893648,87520.0,87506.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766838394237,0.0572,87520.0,87506.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766838396441,0.0114323,87522.0,87508.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766838396733,0.0572,87521.0,87508.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766838399642,0.06173648,87520.0,87508.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766838399838,0.06173648,87520.0,87505.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766838400239,0.0572,87521.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766838403645,0.0572,87521.0,87509.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766838408943,4.3e-06,87524.0,87500.0,0.20076327]
["bitfinex-derivatives","BTCF0:USTF0",1766838409145,4.3e-06,87524.0,87510.0,0.10356327]
["bitfinex-derivatives","BTCF0:USTF0",1766838410150,4.3e-06,87524.0,87514.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766838414556,4.3e-06,87524.0,87510.0,0.10356327]
["bitfinex-derivatives","BTCF0:USTF0",1766838415052,4.3e-06,87524.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766838421361,4.3e-06,87524.0,87512.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766838435584,4.3e-06,87524.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766838442388,4.3e-06,87524.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766838442588,4.3e-06,87524.0,87510.0,0.10356327]
["bitfinex-derivatives","BTCF0:USTF0",1766838444192,4.3e-06,87524.0,87514.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766838444584,0.0572,87527.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766838444788,0.04343613,87527.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766838445090,0.10356327,87530.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766838453895,0.06880246,87532.0,87514.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766838454302,0.06880246,87532.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766838459704,0.00017146,87532.0,87514.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766838460903,0.00017146,87532.0,87519.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766838461104,0.0572,87539.0,87514.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766838461497,0.0114297,87542.0,87514.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766838461698,0.0572,87541.0,87514.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766838462707,0.0572,87541.0,87526.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766838464597,0.11888408,87541.0,87526.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766838465098,0.0572,87541.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766838465505,0.0572,87540.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766838468217,0.06168408,87545.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766838468418,0.0572,87545.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766838468619,0.06168408,87548.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766838468809,0.0572,87547.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766838469320,0.0572,87546.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766838472613,0.06168408,87551.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766838472817,0.0114281,87554.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766838472818,0.0572,87550.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766838473014,0.0572,87550.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766838473422,0.0686287,87550.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766838476224,0.0114287,87550.0,87533.0,0.0686306]
["bitfinex-derivatives","BTCF0:USTF0",1766838476624,0.01051768,87550.0,87533.0,0.0686306]
["bitfinex-derivatives","BTCF0:USTF0",1766838484828,0.0114288,87548.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838497332,0.07311288,87548.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838497935,0.06168408,87553.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838498136,0.0114296,87542.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838500235,0.06168408,87550.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838500530,0.0114299,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838500726,0.0114299,87540.0,87534.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766838500923,0.0114299,87540.0,87534.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766838501322,0.0114295,87543.0,87534.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766838502632,0.0114295,87543.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838502832,0.0114295,87543.0,87534.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766838544471,0.0114292,87546.0,87534.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766838562083,0.06168408,87548.0,87534.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766838562384,0.11884408,87548.0,87534.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766838566388,0.0114289,87547.0,87534.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766838573293,0.0114292,87545.0,87534.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766838580897,0.07311328,87545.0,87534.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766838590904,0.0114292,87545.0,87534.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766838602013,0.11884408,87548.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838602202,0.0114307,87534.0,87527.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766838602409,0.0114316,87527.0,87511.0,0.04118421]
["bitfinex-derivatives","BTCF0:USTF0",1766838602604,0.0114316,87527.0,87512.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766838603011,0.05716,87529.0,87512.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766838603212,0.00017103,87528.0,87512.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766838603909,0.00017103,87528.0,87513.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766838604418,0.0114302,87538.0,87512.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766838604709,0.10349478,87550.0,87522.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838604710,0.02116,87537.0,87522.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838605016,0.0212,87538.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838611512,0.0114303,87537.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838615420,0.0114306,87535.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838627330,0.0114306,87535.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838629533,0.0326302,87538.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838631834,0.02473976,87537.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838632034,0.02473976,87536.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838632234,0.02473976,87535.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838632434,0.02473976,87534.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838632630,0.02473976,87533.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838632831,0.02473976,87532.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838633031,0.02473976,87531.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838633333,0.02473976,87530.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838633536,0.02473976,87529.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838633725,0.02473976,87528.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838633922,0.02473976,87527.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838634127,0.02473976,87526.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838634340,0.02473976,87525.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838634535,0.02473976,87524.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838634834,0.0114304,87536.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838635034,0.02475153,87535.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838635334,0.0114304,87536.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838635335,0.02475153,87534.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838635533,0.02475153,87533.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838635738,0.02475153,87532.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838635938,0.02475153,87531.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838636139,0.02475153,87530.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838636336,0.02475153,87529.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838636535,0.02475153,87528.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838636837,0.02475153,87527.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838637138,0.02475153,87526.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838637438,0.02475153,87525.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838637629,0.0114307,87534.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838637830,0.02475361,87533.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838638033,0.02475361,87532.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838638339,0.02475361,87531.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838638529,0.02475361,87530.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838638731,0.02475361,87529.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838639026,0.02475361,87528.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838639224,0.02475361,87527.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838639424,0.02475361,87526.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838639624,0.0114303,87537.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838639832,0.02475429,87536.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838640033,0.02475429,87535.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838640233,0.02475429,87534.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838640531,0.02475429,87533.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838640730,0.02475429,87532.0,87527.0,0.00113595]
["bitfinex-derivatives","BTCF0:USTF0",1766838640931,0.02475429,87531.0,87527.0,0.00113595]
["bitfinex-derivatives","BTCF0:USTF0",1766838641139,0.02475429,87531.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838641140,0.02475429,87530.0,87529.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1766838641540,0.02475429,87536.0,87529.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1766838641736,0.02475429,87535.0,87529.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1766838641936,0.02475429,87534.0,87529.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1766838642235,0.02475429,87533.0,87531.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1766838642428,0.02475429,87532.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838642632,0.02475429,87531.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838642842,0.02475429,87530.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838643141,0.02475429,87529.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838643440,0.02475429,87528.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838643641,0.02475429,87527.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838643842,9e-08,87526.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838644139,0.0114303,87537.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838651044,0.0114303,87537.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838652148,0.0114305,87535.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838655849,0.02464743,87534.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838656049,0.02464743,87533.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838656249,0.02464743,87532.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838656548,0.02464743,87531.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838656748,0.02464743,87530.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838656950,0.02464743,87529.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838657147,0.02464743,87528.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838657348,0.02464743,87527.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838657646,0.02464743,87526.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838657850,0.01864743,87525.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838658036,0.0114305,87535.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838661749,0.0114302,87538.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838663253,0.06168408,87539.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838664855,0.16521006,87540.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838665553,0.26237006,87540.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838666754,0.15884408,87540.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838666949,0.26237006,87540.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838667151,0.06168408,87539.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838667350,0.0572,87538.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838669854,0.02456108,87537.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838670055,0.02456108,87536.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838670255,0.02456108,87535.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838670455,0.02456108,87534.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838670656,0.02456108,87533.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838670957,0.02456108,87532.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838671156,0.02456108,87531.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838671360,0.02456108,87530.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838671549,0.02456108,87529.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838671848,0.02456108,87528.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838672050,0.02456108,87527.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838672344,0.02456108,87526.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838672644,0.02456108,87525.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838672844,8e-08,87524.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838673046,0.11888408,87538.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838680960,0.0572,87538.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838683164,0.0572,87538.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838684867,0.02445511,87537.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838685067,0.02445511,87536.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838685366,0.02445511,87535.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838685561,0.02445511,87534.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838685766,0.02445511,87533.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838685968,0.02445511,87532.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838686167,0.02445511,87531.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838686468,0.02445511,87530.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838686667,0.02445511,87529.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838686967,0.02445511,87528.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838687167,0.02445511,87527.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838687368,1e-08,87526.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838687568,0.0572,87538.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838688270,0.0114303,87537.0,87522.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1766838691174,0.0114306,87535.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838691672,0.0114308,87533.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838691873,0.10352598,87532.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838697978,0.0114308,87533.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838699480,0.02445075,87532.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838699780,0.02445075,87531.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838699982,0.02445075,87530.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838700185,0.02445075,87529.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838700481,0.02445075,87528.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838700680,0.02445075,87527.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838700883,0.02445075,87526.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838701181,0.02445075,87525.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838701386,0.0114305,87536.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838701584,0.0244504,87535.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838701785,0.0358811,87534.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838701984,0.0244504,87533.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838702187,0.0244504,87532.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838702386,0.0244504,87531.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838702588,0.0244504,87530.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838702786,0.0244504,87529.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838702988,0.0244504,87528.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838703183,0.0244504,87527.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838703386,0.0244504,87526.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838703586,0.0244504,87525.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838703788,0.0114307,87534.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838704091,0.02445035,87533.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838704294,0.02445035,87532.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838704591,0.02445035,87531.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838704786,0.02445035,87530.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838704979,0.02445035,87529.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838705184,0.02445035,87528.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838705484,0.02445035,87527.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838705686,0.02445035,87526.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838705986,0.02445035,87525.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838706190,0.0114307,87534.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838706490,0.02445058,87533.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838706692,0.02445058,87532.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838706893,0.02445058,87531.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838707089,0.02445058,87530.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838707290,0.02445058,87529.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838707491,0.02445058,87528.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838707692,0.02445058,87527.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838707990,0.02445058,87526.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838708190,0.0114307,87534.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838708903,0.0114303,87537.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838710998,0.06168408,87536.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838711189,0.06168408,87536.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838712105,0.06168408,87536.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838713306,0.06168408,87536.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838715305,0.06168408,87536.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838716206,0.06168408,87536.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838717003,0.06168408,87536.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838717305,0.06168408,87536.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838719708,0.06168408,87536.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838720102,0.08602907,87536.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838720299,0.08602907,87536.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838721197,0.02434499,87535.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838721497,0.02434499,87534.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838721808,0.0114303,87537.0,87523.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766838728812,0.0114303,87537.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838731917,0.0114305,87535.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766838732425,0.0114308,87533.0,87522.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766838735923,0.0116004,87536.0,87522.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766838739221,0.0114307,87534.0,87522.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766838739738,0.0114307,87534.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838742227,0.00017,87536.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838759042,0.00017,87536.0,87523.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1766838761042,0.06185408,87536.0,87523.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1766838765542,0.00017,87536.0,87523.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1766838769250,0.00017,87536.0,87525.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766838769448,0.02727967,87537.0,87527.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766838769753,0.10352406,87540.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838772451,0.0114298,87541.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838772753,0.10352406,87540.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838778045,0.0114298,87541.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838778246,0.10352406,87540.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838789362,0.0114298,87541.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838789559,0.10352406,87540.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838801777,0.0114298,87541.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838802779,0.10352406,87540.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838806184,0.0114298,87541.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838806882,0.10352406,87540.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838809586,0.0114298,87541.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838809788,0.06174469,87542.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838810090,0.07317439,87542.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838810288,0.10352406,87540.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838811390,0.06174469,87541.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838811584,0.10352406,87540.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838812792,0.06174469,87541.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838821105,0.07317439,87542.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838821604,0.0114297,87542.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838822406,0.07317439,87542.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838822796,0.0114297,87542.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838823504,0.07317439,87542.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838824104,0.0114297,87542.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838824302,0.07317439,87542.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838824504,0.0114297,87542.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838836305,0.0114299,87540.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838844427,0.06174469,87543.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838844428,0.07317419,87543.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838851133,0.06174469,87540.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838861140,0.07317419,87543.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838875361,0.06174469,87543.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838879064,0.06174469,87544.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838879558,0.06174469,87543.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838880356,0.06174469,87544.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838880565,0.06174469,87543.0,87528.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838882066,0.06174469,87543.0,87529.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766838883360,0.06174469,87544.0,87529.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766838884065,0.06174469,87544.0,87530.0,0.10350261]
["bitfinex-derivatives","BTCF0:USTF0",1766838889463,0.06174469,87545.0,87530.0,0.10350261]
["bitfinex-derivatives","BTCF0:USTF0",1766838889664,0.06174469,87544.0,87530.0,0.10350261]
["bitfinex-derivatives","BTCF0:USTF0",1766838890165,0.06174469,87545.0,87531.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766838890771,0.06174469,87546.0,87531.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766838892768,0.06174469,87546.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766838892970,0.06174469,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838896170,0.06174469,87547.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838899685,0.06174469,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838899886,0.06174469,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838900980,0.05716,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838901183,0.06174469,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838902278,0.06174469,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838911193,0.05716,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838913786,0.12,87546.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838916499,0.05716,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838920304,0.11890469,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838921503,0.13033349,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838924602,0.12,87540.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838934016,0.13033349,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838941117,0.06174469,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838946113,0.06174469,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838946516,0.06174469,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838946712,0.12,87545.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766838947221,0.12,87545.0,87535.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766838949722,0.07317329,87550.0,87535.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766838951223,0.0114286,87550.0,87535.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766838953828,0.05716,87552.0,87535.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766838954127,0.07317289,87553.0,87535.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766838954328,0.05716,87552.0,87535.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766838956020,0.06174469,87551.0,87535.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766838959929,0.12,87540.0,87535.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766838960128,0.06174469,87551.0,87535.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766838960630,0.06174469,87551.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766838960833,0.07317309,87551.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766838961534,0.0114284,87551.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766838961934,0.07317309,87551.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766838963136,0.07317309,87551.0,87534.0,0.0686306]
["bitfinex-derivatives","BTCF0:USTF0",1766838976544,0.07317309,87551.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766838978549,0.13033309,87551.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766838980449,0.0685884,87551.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766838991160,0.06174469,87549.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766838992359,0.06174469,87548.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766838992560,0.06174469,87549.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766838992958,0.06174469,87548.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766838993159,0.06174469,87549.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839001177,0.0685884,87551.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839001979,0.0685884,87551.0,87540.0,0.10346576]
["bitfinex-derivatives","BTCF0:USTF0",1766839004180,0.05716,87551.0,87540.0,0.10346576]
["bitfinex-derivatives","BTCF0:USTF0",1766839022289,0.05716,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839022489,0.05716,87551.0,87540.0,0.10346576]
["bitfinex-derivatives","BTCF0:USTF0",1766839023890,0.0114282,87553.0,87540.0,0.10346576]
["bitfinex-derivatives","BTCF0:USTF0",1766839024093,0.05716,87552.0,87540.0,0.10346576]
["bitfinex-derivatives","BTCF0:USTF0",1766839029396,0.05716,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839029697,0.05716,87552.0,87540.0,0.10346576]
["bitfinex-derivatives","BTCF0:USTF0",1766839035003,0.06174469,87554.0,87540.0,0.10346576]
["bitfinex-derivatives","BTCF0:USTF0",1766839035193,0.05716,87554.0,87540.0,0.10346576]
["bitfinex-derivatives","BTCF0:USTF0",1766839035595,0.06174469,87556.0,87548.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766839035793,0.06174469,87556.0,87546.0,0.10346576]
["bitfinex-derivatives","BTCF0:USTF0",1766839035999,0.11890469,87557.0,87546.0,0.10346576]
["bitfinex-derivatives","BTCF0:USTF0",1766839036200,0.06174469,87556.0,87546.0,0.10346576]
["bitfinex-derivatives","BTCF0:USTF0",1766839036502,0.05716,87557.0,87546.0,0.10346576]
["bitfinex-derivatives","BTCF0:USTF0",1766839036804,0.05716,87557.0,87548.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766839041202,0.11890469,87557.0,87548.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766839041999,0.06174469,87557.0,87548.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766839042407,0.06174469,87558.0,87548.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766839042703,0.06174469,87558.0,87550.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766839043903,0.06174469,87559.0,87550.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766839044309,0.06174469,87560.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839044499,0.00228408,87563.0,87556.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766839045801,0.00228408,87563.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839050102,0.00228408,87563.0,87555.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766839051405,0.00228408,87563.0,87557.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766839054509,8e-08,87563.0,87557.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766839056806,8e-08,87563.0,87559.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766839057010,0.00022859,87578.0,87565.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766839057206,0.00022859,87578.0,87568.0,0.10346576]
["bitfinex-derivatives","BTCF0:USTF0",1766839057706,0.00022859,87578.0,87564.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839057913,0.011425,87577.0,87564.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766839058415,0.0114262,87569.0,87550.0,0.10346576]
["bitfinex-derivatives","BTCF0:USTF0",1766839058603,0.0114262,87569.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839059512,0.01159756,87569.0,87551.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766839061116,0.01159756,87569.0,87551.0,0.06875966]
["bitfinex-derivatives","BTCF0:USTF0",1766839065304,0.00017136,87569.0,87551.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766839065507,0.0114266,87565.0,87551.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766839067719,0.0114263,87568.0,87551.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766839069314,0.0114266,87566.0,87551.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766839084247,0.0114268,87564.0,87551.0,0.05733136]
["bitfinex-derivatives","BTCF0:USTF0",1766839091253,0.011428,87555.0,87539.0,0.04117163]
["bitfinex-derivatives","BTCF0:USTF0",1766839091555,0.011428,87554.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839091752,0.05716,87561.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839092343,0.05716,87561.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839092742,0.0114281,87554.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839095658,0.0114277,87557.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839100265,0.0114273,87560.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839102961,0.0114273,87560.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839112168,0.05716,87559.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839112368,0.15432,87559.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839118169,0.0114275,87558.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839121964,0.02442192,87557.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839122167,0.02442192,87556.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839122368,0.02442192,87555.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839122570,0.02442192,87554.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839122772,0.02442192,87553.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839122972,0.02442192,87552.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839123176,0.02442192,87551.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839123365,0.02442192,87550.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839123570,0.02442192,87549.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839123768,0.02442192,87548.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839123966,0.0114275,87558.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839124170,0.0244218,87557.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839124373,0.0244218,87556.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839124674,0.0244218,87555.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839124873,0.0244218,87554.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839125075,0.0244218,87553.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839125272,0.0244218,87552.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839125469,0.0244218,87551.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839125670,0.0244218,87550.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839125872,0.0244218,87549.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839126075,0.0244218,87548.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839126271,0.0114275,87558.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839126571,0.02442259,87557.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839126872,0.02442259,87556.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839127071,0.02442259,87555.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839127277,0.02442259,87554.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839127479,0.02442259,87553.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839127778,0.02442259,87552.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839127978,0.02442259,87551.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839128178,0.02442259,87550.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839128382,0.02442259,87549.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839128574,0.02442259,87548.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839128880,0.0114275,87558.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839129080,0.02442262,87557.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839129282,0.02442262,87556.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839129481,0.02442262,87555.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839129681,0.02442262,87554.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839129877,0.02442262,87553.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839130078,0.02442262,87552.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839130377,0.02442262,87551.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839130577,0.02442262,87550.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839130779,0.02442262,87549.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839130980,0.0114275,87558.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839131180,0.02442201,87557.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839131482,0.02442201,87556.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839131680,0.02442201,87555.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839131880,0.02442201,87554.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839132082,0.02442201,87553.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839132380,0.02442201,87552.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839132581,0.02442201,87551.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839132782,0.02442201,87550.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839132982,0.02442201,87549.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839133182,0.02442201,87548.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839133383,0.02442201,87547.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839133594,0.0114275,87558.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839133797,0.02442097,87557.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839133992,0.08158097,87556.0,87546.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766839134187,0.06058097,87555.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839134386,0.00342097,87554.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839134590,0.03616,87555.0,87543.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766839141694,0.03616,87555.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839142003,0.11490556,87552.0,87535.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766839142599,0.03616,87555.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766839142600,0.10347726,87545.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766839142900,0.09716,87557.0,87520.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839142901,0.05716,87544.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839143296,0.05716,87544.0,87530.0,0.10364862]
["bitfinex-derivatives","BTCF0:USTF0",1766839144298,0.05716,87544.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839144603,0.05716,87544.0,87530.0,0.10364862]
["bitfinex-derivatives","BTCF0:USTF0",1766839145296,0.05716,87544.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839146298,0.02430123,87543.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839146600,0.02430123,87542.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839146799,0.10347726,87540.0,87523.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839147102,0.11490716,87540.0,87524.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766839147698,0.0114295,87543.0,87524.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766839147893,0.10347726,87540.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839148090,0.0114295,87543.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839148294,0.10347726,87540.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839148505,0.0114295,87543.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839148803,0.02429092,87542.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839149105,0.02429092,87541.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839149305,0.02429092,87540.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839149599,0.0114295,87543.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839149795,0.02428758,87542.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839149994,0.02428758,87541.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839150203,0.0114295,87543.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839150402,0.02428706,87542.0,87526.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766839150605,0.02428706,87541.0,87526.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766839150898,0.0114295,87543.0,87526.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766839151103,0.02428496,87542.0,87526.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766839151305,0.02428496,87541.0,87526.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766839151604,0.0114295,87543.0,87526.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766839151806,0.02428279,87542.0,87526.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766839152104,0.02428279,87541.0,87526.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766839152307,0.0114295,87543.0,87526.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766839152496,0.02428099,87542.0,87526.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766839152694,0.10347726,87540.0,87526.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766839153202,0.11490716,87540.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839153402,0.02427928,87539.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839153605,0.02427928,87538.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839153805,0.11490716,87540.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839154003,0.02427647,87539.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839154304,0.11490716,87540.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839154509,0.02427372,87539.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839154698,0.11490716,87540.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839154899,0.02427372,87539.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839155098,0.11490716,87540.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839155298,0.02427373,87539.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839155499,0.11490716,87540.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839155799,0.02427149,87539.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839156000,0.0572,87538.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839156411,0.0686302,87538.0,87525.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839161112,0.0686302,87538.0,87523.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839161713,0.0572,87538.0,87523.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1766839163815,0.0572,87538.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839165414,0.02427005,87537.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839165615,0.0572,87538.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839165816,0.02427005,87537.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839166012,0.0572,87538.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839166213,0.02427005,87537.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839166415,0.0572,87538.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839166614,0.0242725,87537.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839166816,0.0572,87538.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839167115,0.0242725,87537.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839167317,0.0572,87538.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839167517,0.02427558,87537.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839167718,0.0572,87538.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839168015,0.02427558,87537.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839168315,0.0572,87538.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839168614,0.02427944,87537.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839168817,0.0572,87538.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839169010,0.02427944,87537.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839169204,0.02428399,87536.0,87525.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766839169414,0.0572,87538.0,87523.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839170214,0.0572,87538.0,87528.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766839171217,0.02428497,87537.0,87528.0,0.11490866]
["bitfinex-derivatives","BTCF0:USTF0",1766839171406,0.0572,87538.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839171604,0.02429133,87537.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839171916,0.02429133,87536.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839172117,0.0572,87538.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839172316,0.02453891,87537.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839172611,0.02453891,87536.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839172816,0.02453891,87535.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839173002,0.0572,87538.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839173202,0.02454599,87537.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839173416,0.02454599,87536.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839173718,0.02454599,87535.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839174017,0.0572,87542.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839174316,0.02454729,87541.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839174517,0.02454729,87540.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839174717,0.02454729,87539.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839174917,9e-08,87538.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839175121,0.0572,87542.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839183220,0.0572,87542.0,87531.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766839184425,0.0572,87542.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839187226,0.02444988,87541.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839187427,0.02444988,87540.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839187629,0.02444988,87539.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839187929,0.02444988,87538.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839188129,8e-08,87537.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839188428,0.0572,87542.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839191534,0.01160026,87548.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839191733,0.0572,87544.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839199432,0.0572,87544.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839200034,0.02435375,87543.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839200233,0.02435375,87542.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839200430,0.02435375,87541.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839200634,0.0572,87544.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839200635,0.02435375,87540.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839200837,0.02435375,87539.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766839201035,0.02435375,87538.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766839201231,0.02435375,87537.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766839201435,0.02435375,87536.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766839201734,0.02435375,87535.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766839201935,0.02435375,87534.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766839202137,0.0114299,87540.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766839202635,0.0114295,87543.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766839212235,0.0114295,87543.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839212431,0.0114298,87541.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839215539,0.0114293,87545.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839215740,0.00017136,87548.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839216638,0.05737136,87548.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839224851,0.05737136,87548.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839227459,0.0114289,87547.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839227653,0.0114289,87547.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839230357,0.0114296,87543.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839246259,0.0114298,87541.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839251569,0.02431445,87540.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839251874,0.02431445,87539.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839252069,0.02431445,87538.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839252254,0.02431445,87537.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839252460,0.02431445,87536.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839252672,0.02431445,87535.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839252862,0.02431445,87534.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839253170,0.10350738,87540.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839253369,0.02431618,87539.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839253564,0.02431618,87538.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839253766,0.02431618,87537.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839253967,0.02431618,87536.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839254167,0.02431618,87535.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839254368,0.02431618,87534.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839254568,0.10350738,87540.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839254770,0.02431671,87539.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839254972,0.02431671,87538.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839255272,0.02431671,87537.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839255471,0.02431671,87536.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839255666,0.02431671,87535.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839255872,0.02431671,87534.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839256072,0.02431671,87533.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839256273,0.10350738,87540.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839256474,0.0243176,87539.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839256669,0.0243176,87538.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839256872,0.0243176,87537.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839257065,0.0243176,87536.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839257266,0.0243176,87535.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839257473,0.0243176,87534.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839257776,0.0243176,87533.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839257975,0.0114298,87541.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839258276,0.02431818,87540.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839258476,0.02431818,87539.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839258676,0.02431818,87538.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839258976,0.02431818,87537.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839259274,0.02431818,87536.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839259478,0.02414676,87535.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839259672,0.0114298,87541.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839261778,0.0114294,87544.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839262575,0.05737136,87548.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839262781,0.0114292,87545.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839262980,0.0114292,87545.0,87530.0,0.10350738]
["bitfinex-derivatives","BTCF0:USTF0",1766839263480,0.0114292,87545.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839268579,0.0114295,87543.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839271480,0.02439411,87542.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839271783,0.02439411,87541.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839271983,0.02439411,87540.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839272185,0.02439411,87539.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839272391,0.02439411,87538.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839272688,0.02439411,87537.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839272878,0.02439411,87536.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839273187,0.00939411,87535.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839273487,0.0114295,87543.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839276294,0.07301132,87546.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839281293,0.0114291,87546.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839285295,0.02433047,87545.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839285496,0.02433047,87544.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839285695,0.02433047,87543.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839285892,0.02433047,87542.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839286093,0.02433047,87541.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839286296,0.02433047,87540.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839286495,0.02433047,87539.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839286695,0.02433047,87538.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839286896,0.02433047,87537.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839287097,0.02433047,87536.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839287299,0.02433047,87535.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839287498,0.02433047,87534.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839287702,0.02433047,87533.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839287902,0.0114291,87546.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839288106,0.02433042,87545.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839288296,0.02433042,87544.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839288605,0.02433042,87543.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839288901,0.02433042,87542.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839289101,0.02433042,87541.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839289302,0.02433042,87540.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839289498,0.02433042,87539.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839289699,0.02433042,87538.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839289999,0.02433042,87537.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839290299,0.02433042,87536.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839290498,0.02433042,87535.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839290697,0.02433042,87534.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839290897,0.02433042,87533.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839291102,0.0114291,87546.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839291304,0.02433057,87545.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839291602,0.02433057,87544.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839291804,0.02433057,87543.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839291991,0.0114291,87546.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839311435,0.07301132,87546.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839321341,0.0114291,87546.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839321546,0.21590222,87547.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839322042,0.02439668,87546.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839322242,0.02439668,87545.0,87529.0,0.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1766839322442,0.02439668,87544.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839322637,0.02439668,87543.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839322839,0.02439668,87542.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839323039,0.02439668,87541.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839323338,0.02439668,87540.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839323532,0.02439668,87539.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839323742,0.02439668,87538.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839323942,0.05716,87547.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839349864,0.00017136,87548.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839350064,0.05716,87546.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839352063,0.02437341,87545.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839352258,0.02437341,87544.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839352460,0.02437341,87543.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839352660,0.02437341,87542.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839352859,0.02437341,87541.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839353060,0.02437341,87540.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839353259,0.02437341,87539.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839353460,0.02437341,87538.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839353667,1e-08,87537.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839353859,0.05716,87546.0,87533.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839359866,0.05716,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839361267,0.06158222,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839361463,0.11874222,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839362261,0.05716,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839362460,0.11874222,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839362767,0.05716,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839363164,0.11874222,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839364170,0.05716,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839364473,0.11874222,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839364963,0.05716,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839365572,0.02448381,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839365771,0.02448381,87544.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839365971,0.02448381,87543.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839366178,0.02448381,87542.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839366473,0.02448381,87541.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839366670,0.02448381,87540.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839366874,1e-08,87539.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839367168,0.06158222,87547.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839367370,0.05716,87546.0,87530.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766839367674,0.05716,87546.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839369173,0.05716,87546.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839370274,0.05716,87546.0,87538.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839370472,0.05716,87546.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839370673,0.06158222,87547.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839370873,0.11874222,87547.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839371273,0.05716,87547.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839378776,0.0243278,87546.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839378980,0.0243278,87545.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839379280,0.0243278,87544.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839379478,0.0243278,87543.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839379675,0.0243278,87542.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839379874,0.05716,87547.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839399192,0.00017136,87548.0,87529.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766839399193,0.00017136,87548.0,87537.0,0.1034896]
["bitfinex-derivatives","BTCF0:USTF0",1766839399402,0.05716,87547.0,87530.0,0.1034896]
["bitfinex-derivatives","BTCF0:USTF0",1766839400197,0.05716,87547.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839407704,0.05716,87547.0,87537.0,0.1034896]
["bitfinex-derivatives","BTCF0:USTF0",1766839408105,0.05716,87547.0,87538.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839420918,0.00017136,87548.0,87538.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839421124,0.05716,87551.0,87538.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839422626,0.05716,87551.0,87540.0,0.1034896]
["bitfinex-derivatives","BTCF0:USTF0",1766839429632,0.05716,87551.0,87540.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1766839433935,0.05716,87551.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766839437832,0.00017136,87553.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766839450947,0.01159956,87553.0,87537.0,0.1085902]
["bitfinex-derivatives","BTCF0:USTF0",1766839451150,0.01159956,87553.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839451342,0.07318178,87553.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839451548,0.07318178,87553.0,87538.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839452348,0.06158222,87552.0,87538.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839452550,0.07318178,87553.0,87538.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839452944,0.06158222,87552.0,87538.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839453250,0.07318178,87553.0,87538.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839453443,0.06158222,87552.0,87538.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839456152,0.06158222,87552.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766839461358,0.00017136,87553.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766839462660,0.00017136,87553.0,87542.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766839474368,0.00017136,87553.0,87544.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766839490181,1.36e-06,87553.0,87544.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766839501998,1.36e-06,87553.0,87546.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766839502601,1.36e-06,87553.0,87548.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766839503009,1.36e-06,87553.0,87550.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766839526825,1.36e-06,87553.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766839531233,1.36e-06,87553.0,87548.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766839532230,1.36e-06,87553.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766839532831,1.36e-06,87553.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839533232,0.01142956,87553.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839533525,1.36e-06,87553.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839534127,0.02438587,87552.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839534326,0.02438587,87551.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839534528,1.36e-06,87553.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839534825,0.02438617,87552.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839535026,0.02438617,87551.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839535227,1.36e-06,87553.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839535430,0.02438472,87552.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839535730,0.02438472,87551.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839535932,1.36e-06,87553.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839536127,0.02438474,87552.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839536327,0.02438474,87551.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839536529,1.36e-06,87553.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839536829,0.02438342,87552.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839537029,0.02438342,87551.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839537229,1.36e-06,87553.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839537430,0.02438223,87552.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839537629,0.02438223,87551.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839537830,1.36e-06,87553.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839538030,0.03581063,87552.0,87535.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766839538233,0.02438223,87551.0,87540.0,0.10346012]
["bitfinex-derivatives","BTCF0:USTF0",1766839538435,0.0114284,87552.0,87540.0,0.10346012]
["bitfinex-derivatives","BTCF0:USTF0",1766839538636,0.02438119,87551.0,87540.0,0.10346012]
["bitfinex-derivatives","BTCF0:USTF0",1766839538834,0.0114284,87552.0,87540.0,0.10346012]
["bitfinex-derivatives","BTCF0:USTF0",1766839539137,0.02438119,87551.0,87540.0,0.10346012]
["bitfinex-derivatives","BTCF0:USTF0",1766839539331,0.0114284,87552.0,87540.0,0.10346012]
["bitfinex-derivatives","BTCF0:USTF0",1766839539630,0.02438021,87551.0,87540.0,0.10346012]
["bitfinex-derivatives","BTCF0:USTF0",1766839539829,0.0114284,87552.0,87540.0,0.10346012]
["bitfinex-derivatives","BTCF0:USTF0",1766839540033,0.02438021,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839540233,1.36e-06,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839540425,0.02437934,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839540725,0.02437934,87551.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839540925,1.36e-06,87553.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839541130,0.02437934,87552.0,87539.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839541437,0.10346012,87550.0,87537.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839541632,0.02437934,87549.0,87536.0,0.00749276]
["bitfinex-derivatives","BTCF0:USTF0",1766839541837,0.02437934,87548.0,87536.0,0.00749276]
["bitfinex-derivatives","BTCF0:USTF0",1766839542027,0.02437934,87547.0,87532.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839542227,0.02437934,87546.0,87532.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839542533,0.02437934,87545.0,87532.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839542734,0.02437934,87544.0,87532.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839542942,0.02437934,87543.0,87532.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839543136,0.10346012,87550.0,87532.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839543137,0.02437934,87542.0,87532.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839543444,0.011429,87547.0,87532.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839543637,0.02436847,87546.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839543945,0.02436847,87545.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839544140,0.02436847,87544.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839544341,0.02436847,87543.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839544644,0.11488872,87550.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839544828,0.02436585,87549.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839545034,0.02436585,87548.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839545335,0.02436585,87547.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839545535,0.02436585,87546.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839545735,0.02436585,87545.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839545935,0.02436585,87544.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839546138,0.11488872,87550.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839546338,0.02436374,87549.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839546538,0.02436374,87548.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839546736,0.02436374,87547.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839546936,0.11488872,87550.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839546937,0.02436374,87546.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839547137,0.02436374,87545.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839547437,0.02436374,87544.0,87532.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839547636,0.09716,87551.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839547839,0.02436121,87550.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839548037,0.02436121,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839549346,0.02436121,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839549647,0.02436121,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839549946,0.02436121,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839550143,0.02436121,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839550342,0.02436121,87544.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839550545,0.09716,87551.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839550745,0.02436058,87550.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839550947,0.02436058,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839551147,0.02436058,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839551347,0.02436058,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839551547,0.09716,87551.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839551749,0.02436098,87550.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839551949,0.02436098,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839552155,0.02436098,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839552354,0.02436098,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839552556,0.02436098,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839552852,0.02436098,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839553043,0.10346012,87550.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839553249,0.0243618,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839553548,0.0243618,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839553756,0.0243618,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839553951,0.0243618,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839554154,0.0243618,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839554455,0.09716,87551.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839554650,0.02436425,87550.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839554850,0.02436425,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839555151,0.09716,87551.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839555152,0.02436425,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839555351,0.02436425,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839555551,0.02436425,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839555750,0.02436425,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839555950,0.09716,87551.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839556152,0.02436592,87550.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839556450,0.02436592,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839556649,0.02436592,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839556842,0.02436592,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839557041,0.02436592,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839557248,0.02436592,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839557442,0.02436592,87544.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839557647,0.09716,87551.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839557859,0.02436899,87550.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839558156,0.02436899,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839558357,0.02436899,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839558559,0.02436899,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839558747,0.02436899,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839558950,0.02436899,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839559158,0.02436899,87544.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839559364,0.09716,87551.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839559560,0.02437167,87550.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839559756,0.02437167,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839559949,0.02437167,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839560257,0.02437167,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839560457,0.02437167,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839560658,0.02437167,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839560857,0.02437167,87544.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839561058,0.09716,87551.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839561268,0.02437333,87550.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839561458,0.02437333,87549.0,87539.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766839561657,0.02437333,87548.0,87539.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766839561863,0.02437333,87547.0,87539.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766839562055,0.00937333,87546.0,87539.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766839562362,0.09716,87551.0,87539.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766839562858,0.09716,87551.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839566964,1.36e-06,87553.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839567164,0.05716,87552.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839571657,0.05716,87552.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839572060,0.05716,87551.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839574171,0.0246395,87550.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839574372,0.0246395,87549.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839574569,0.0246395,87548.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839574770,0.0246395,87547.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839574970,0.0246395,87546.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839575273,0.0246395,87545.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839575475,0.0246395,87544.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839575668,0.05716,87551.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839579479,0.05716,87551.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766839584584,1.36e-06,87553.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766839584888,0.05716,87550.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766839587591,0.02453236,87549.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766839587788,0.02453236,87548.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766839587987,0.02453236,87547.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766839588283,0.02453236,87546.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766839588487,0.02453236,87545.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766839588688,0.02453236,87544.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766839588889,6e-08,87543.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766839589090,0.05716,87550.0,87540.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766839593492,0.05716,87550.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839604806,0.05716,87550.0,87532.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839605007,0.05716,87550.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839618321,1.36e-06,87553.0,87539.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766839618618,0.05716,87549.0,87539.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766839620027,1.36e-06,87553.0,87539.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766839620228,0.05716,87552.0,87539.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766839620727,1.36e-06,87553.0,87539.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766839620919,0.05716,87552.0,87539.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766839633638,0.10348319,87550.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839633835,0.11491179,87550.0,87531.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766839635042,0.0114286,87550.0,87531.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766839635344,0.10348319,87550.0,87531.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766839637446,0.10348319,87550.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839638448,0.05716,87552.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839638647,0.10348319,87550.0,87533.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766839644955,0.10348319,87550.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839645640,0.02442201,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839645843,0.02442201,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839646036,0.02442201,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839646249,0.02442201,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839646453,0.02442201,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839646645,0.02442201,87544.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839646846,0.10348319,87550.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839647144,0.02442196,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839647347,0.02442196,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839647542,0.02442196,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839647738,0.02442196,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839647942,0.02442196,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839648144,0.02442196,87544.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839648348,0.10348319,87550.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839648552,0.02442177,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839648748,0.02442177,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839649053,0.02442177,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839649253,0.02442177,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839649452,0.02442177,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839649653,0.02442177,87544.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839649854,0.10348319,87550.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839650152,0.02442184,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839650354,0.02442184,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839650654,0.02442184,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839650953,0.02442184,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839651142,0.02442184,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839651342,0.02442184,87544.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839651544,0.10348319,87550.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839651753,0.02442195,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839651955,0.02442195,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839652161,0.02442195,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839652453,0.02442195,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839652655,0.02442195,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839652854,0.02442195,87544.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839653054,0.10348319,87550.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839653251,0.02453036,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839653453,0.02453036,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839653651,0.02453036,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839653855,0.02453036,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839654054,0.02453036,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839654254,0.02453036,87544.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839654554,0.10348319,87550.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839654755,0.02453071,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839655056,0.02453071,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839655255,0.02453071,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839655456,0.02453101,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839655654,0.02453101,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839655855,0.02453101,87544.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839656057,0.02453101,87543.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839656255,0.02453101,87542.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839656556,0.10348319,87550.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839656755,0.02453135,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839656955,0.02453135,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839657146,0.02453135,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839657346,0.02453135,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839657553,0.02453135,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839657753,0.02453135,87544.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839658054,0.02453135,87543.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839658253,0.02453135,87542.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839658556,0.10348319,87550.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839658753,0.02453221,87549.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839658954,0.02453221,87548.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839659247,0.02453221,87547.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839659444,0.02453221,87546.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839659655,0.02453221,87545.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839659858,0.02453221,87544.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839660158,0.02453221,87543.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839660358,0.02453221,87542.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839660554,0.10348319,87550.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839660754,0.02453336,87549.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839661054,0.02453336,87548.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839661356,0.02453336,87547.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839661559,0.02453336,87546.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839661751,0.02453336,87545.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839661951,0.02453336,87544.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839662156,0.02453336,87543.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839662357,0.02453336,87542.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839662559,0.02453336,87541.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839662760,0.00070484,87540.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839662955,0.10348319,87550.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839674770,0.02443429,87549.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839674973,0.02443429,87548.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839675172,0.02443429,87547.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839675375,0.0114287,87549.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839675376,0.02443429,87546.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839675577,0.02443429,87545.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839675871,0.02443429,87544.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839676075,0.02443429,87543.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839676372,0.0114287,87549.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839676373,0.02443429,87542.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839676572,0.02443429,87541.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839676873,0.0114287,87549.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839677075,0.02443435,87548.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839677373,0.0114287,87549.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839677374,0.02443435,87547.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839677580,0.02443435,87546.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839677770,0.02443435,87545.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839677968,0.02443435,87544.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839678170,0.02443435,87543.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839678469,0.02443435,87542.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839678666,0.02443435,87541.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839678866,0.0114287,87549.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839679067,0.02443441,87548.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839679267,0.02443441,87547.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839679464,0.02443441,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839679768,0.02443441,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839680066,0.02443441,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839680268,0.02443441,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839680473,0.02443441,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839680775,0.02443441,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839680973,0.0114287,87549.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839681176,0.02443484,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839681374,0.02443484,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839681674,0.0114287,87549.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839681876,0.02443451,87548.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839682074,0.02443451,87547.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839682375,0.02443451,87546.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839682577,0.02443451,87545.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839682774,0.02443451,87544.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839682977,0.02443451,87543.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839683279,0.02443451,87542.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839683574,0.02443451,87541.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839683776,0.0114287,87549.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839683979,0.02441193,87548.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839684177,0.02441193,87547.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839684378,0.02441193,87546.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839684677,0.02441193,87545.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839684879,0.02441193,87544.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839685083,0.02441193,87543.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839685374,0.02441193,87542.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839685571,0.02441193,87541.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839685774,0.0114287,87549.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839685973,0.02441168,87548.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839686271,0.02441168,87547.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839686571,0.02441168,87546.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839686768,0.02441168,87545.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839686972,0.02441168,87544.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839687178,0.02441168,87543.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839687379,0.02441168,87542.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839687582,0.02441168,87541.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839687880,0.0114287,87549.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839688080,0.02441153,87548.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839688282,0.02441153,87547.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839688483,0.02441153,87546.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839688782,0.02441153,87545.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839688983,0.02441153,87544.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839689182,0.02441153,87543.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839689382,0.02441153,87542.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839689584,0.02441153,87541.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839689884,0.0114287,87549.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839690079,0.02441139,87548.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839690269,0.02441139,87547.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839690474,0.02441139,87546.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839690675,0.02441139,87545.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839690876,0.02441139,87544.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839691072,0.02441139,87543.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839691273,0.02441139,87542.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839691479,0.02441139,87541.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839691685,0.0114287,87549.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839691885,0.02441128,87548.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839692085,0.02441128,87547.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839692275,0.02441128,87546.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839692473,0.02441128,87545.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839692674,0.02441128,87544.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839692876,0.02441128,87543.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839693088,0.02441128,87542.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839693287,0.02441128,87541.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839693489,0.0114287,87549.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839693678,0.02441124,87548.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839693880,0.02441124,87547.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839694081,0.02441124,87546.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839694377,0.02441124,87545.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839694577,0.02441124,87544.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839694796,0.02441124,87543.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839694990,0.0685883,87552.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839700292,0.0685883,87552.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839702993,0.0114283,87552.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839703193,0.05716,87551.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839705293,0.0114286,87550.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839705496,0.05716,87551.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839706696,0.0685885,87551.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839706997,0.02430641,87550.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839707294,0.02430641,87549.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839707483,0.0685885,87551.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839707484,0.02430641,87548.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839707688,0.02430641,87547.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839707888,0.02430641,87546.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839708098,0.02430641,87545.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839708298,0.02430641,87544.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839708498,0.02430641,87543.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839708699,0.02430641,87542.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839709000,0.02430641,87541.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839709299,0.0685885,87551.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839709495,0.02430736,87550.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839709695,0.02430736,87549.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839709892,0.02430736,87548.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839710093,0.02430736,87547.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839710308,0.02430736,87546.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839710486,0.02430736,87545.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839710690,0.02430736,87544.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839710891,0.02430736,87543.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839711190,0.02430736,87542.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839711498,0.02430736,87541.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839711701,0.02430736,87540.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839711893,0.0685885,87551.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839712193,0.02430735,87550.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839712388,0.0685885,87551.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839740230,0.05716,87551.0,87538.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839740739,0.05716,87551.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839741332,0.05716,87551.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839742344,0.02461704,87550.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839742545,0.02461704,87549.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839742842,0.02461704,87548.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839743041,0.02461704,87547.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839743241,0.02461704,87546.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839743444,0.02461704,87545.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839743642,0.02461704,87544.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839743941,0.02461704,87543.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839744143,0.02461704,87542.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839744442,0.02461704,87541.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839744643,0.05716,87551.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839744843,0.02461704,87550.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839745044,0.02461704,87549.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839745245,0.02461704,87548.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839745444,0.02461704,87547.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839745744,0.02461704,87546.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839745944,0.02461704,87545.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839746141,0.02461704,87544.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839746342,0.02461704,87543.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839746542,0.02461704,87542.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839746743,0.02461704,87541.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839746943,0.05716,87551.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839747144,0.02461704,87550.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839747443,0.02461704,87549.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839747746,0.02461704,87548.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839748043,0.02461704,87547.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839748243,0.02461704,87546.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839748444,0.02461704,87545.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839748744,0.02461704,87544.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839748945,0.02461704,87543.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839749141,0.02461704,87542.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839749342,0.02461704,87541.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839749544,0.05716,87551.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839749842,0.02461705,87550.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839750042,0.02461705,87549.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839750247,0.02461705,87548.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839750444,0.02461705,87547.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839750644,0.02461705,87546.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839750846,0.02461705,87545.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839751145,0.02461705,87544.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839751450,0.02461705,87543.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839751652,0.02461705,87542.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839751842,0.02461705,87541.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839752041,5e-08,87540.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839752251,0.05716,87551.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839754052,0.10348611,87550.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839755056,0.10348611,87550.0,87539.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766839759362,0.10348611,87550.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839760463,0.10348611,87550.0,87536.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839763466,0.10348611,87550.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839763974,0.02450871,87549.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839764174,0.02450871,87548.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839764376,0.02450871,87547.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839764566,0.02450871,87546.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839764866,0.02450871,87545.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839765065,0.02450871,87544.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839765273,0.10348611,87550.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839765274,0.02450871,87543.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839765472,1e-08,87542.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839765666,0.10348611,87550.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839768073,0.05716,87549.0,87538.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766839780586,0.05716,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839784784,0.011429,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839802396,0.02443126,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839802696,0.02443126,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839802886,0.02443126,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839803083,0.02443126,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839803297,0.02443126,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839803599,0.02443126,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839803797,0.02443126,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839803997,0.011429,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839804200,0.02443132,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839804400,0.02443132,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839804600,0.02443132,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839804792,0.02443132,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839804992,0.02443132,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839805192,0.02443132,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839805400,0.02443132,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839805594,0.011429,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839805898,0.02443154,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839806098,0.02443154,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839806296,0.02443154,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839806598,0.02443154,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839806802,0.02443154,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839807100,0.02443154,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839807294,0.02443154,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839807598,0.05716,87549.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839807792,0.0244319,87548.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839807995,0.0244319,87547.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839808293,0.0244319,87546.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839808493,0.0244319,87545.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839808794,0.0244319,87544.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839808996,0.0244319,87543.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839809194,0.0244319,87542.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839809395,0.0244319,87541.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839809693,0.0244319,87540.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839809891,0.0244319,87539.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839810091,0.05716,87549.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839810294,0.02443277,87548.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839810589,0.02443277,87547.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839810793,0.02443277,87546.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839811003,0.02443277,87545.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839811202,0.02443277,87544.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839811401,0.02443277,87543.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839811702,0.02443277,87542.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839811900,0.02443277,87541.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839812103,0.05716,87549.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839812302,0.02443382,87548.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839812501,0.02443382,87547.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839812689,0.02443382,87546.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839812888,0.02443382,87545.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839813104,0.02443382,87544.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839813296,0.02443382,87543.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839813496,0.02443382,87542.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839813697,0.02443382,87541.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839813899,0.05716,87549.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839814205,0.02443467,87548.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839814404,0.02443467,87547.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839814607,0.02443467,87546.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839814800,0.02443467,87545.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839815001,0.02443467,87544.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839815201,0.02443467,87543.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839815401,0.02443467,87542.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839815601,0.02443467,87541.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839815806,0.02443467,87540.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839816001,0.05716,87549.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839816201,0.02443625,87548.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839816503,0.02443625,87547.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839816701,0.02443625,87546.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839816903,0.02443625,87545.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839817105,0.02443625,87544.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839817303,0.02443625,87543.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839817507,0.02443625,87542.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839817707,0.02443625,87541.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839817903,0.02443625,87540.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839818103,0.05716,87549.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839818303,0.02443668,87548.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839818604,0.02443668,87547.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839818903,0.02443668,87546.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839819104,0.02443668,87545.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839819303,0.02443668,87544.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839819508,0.02443668,87543.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839819701,0.02443668,87542.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839819900,0.02443668,87541.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839820198,0.05716,87549.0,87533.0,0.0685907]
["bitfinex-derivatives","BTCF0:USTF0",1766839820401,0.02443632,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839820700,0.02443632,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839820901,0.02443632,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839821105,0.02443632,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839821308,0.02443632,87544.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839821505,0.02443632,87543.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839821706,0.02443632,87542.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839821908,0.02443632,87541.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839822108,0.05716,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839822408,0.02443623,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839822610,0.02443623,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839822807,0.02443623,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839823008,0.02443623,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839823208,0.02443623,87544.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839823408,0.02443623,87543.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839823611,0.02443623,87542.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839823810,0.02443623,87541.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839824014,0.05716,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839824214,0.02443612,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839824423,0.02443612,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839824601,0.02443612,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839824805,0.02443612,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839825014,0.02443612,87544.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839825310,0.02443612,87543.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839825511,0.02443612,87542.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839825713,0.02443612,87541.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839825905,0.05716,87549.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839826107,0.02443614,87548.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839826306,0.02443614,87547.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839826606,0.02443614,87546.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839826815,0.02443614,87545.0,87535.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766839827108,0.02443614,87544.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839827310,0.00943614,87543.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839827515,0.05716,87549.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839832224,1.36e-06,87553.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839832413,0.0685883,87552.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839835833,0.0114283,87552.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839836028,0.05716,87551.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839836429,0.05716,87550.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839839435,0.02433445,87549.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839839628,0.02433445,87548.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839839828,0.02433445,87547.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839840028,0.02433445,87546.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839840225,0.02433445,87545.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839840426,0.02433445,87544.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839840726,0.02433445,87543.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839840926,0.02433445,87542.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839841130,0.02433445,87541.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839841332,0.05716,87550.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839841531,0.02433445,87549.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839841731,0.02433445,87548.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839841932,0.02433445,87547.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839842235,0.05716,87550.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839842236,0.02433445,87546.0,87537.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766839842436,0.02433445,87545.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839842633,0.02433445,87544.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839842834,0.02433445,87543.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839843035,0.02433445,87542.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839843238,0.02433445,87541.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839843536,0.02433445,87540.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839843732,0.05716,87550.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839843933,0.02433449,87549.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839844132,0.02433449,87548.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839844431,0.02433449,87547.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839844632,0.02433449,87546.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839844833,0.02433449,87545.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839845040,0.02433449,87544.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839845240,0.02433449,87543.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839845441,0.02433449,87542.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839845740,0.05716,87550.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839845741,0.02433449,87541.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839845943,0.02433449,87540.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839846132,0.05716,87550.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839846334,0.02433459,87549.0,87534.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766839846534,0.02433459,87548.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839846743,0.02433459,87547.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839846940,0.02433459,87546.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839847141,0.02433459,87545.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839847343,0.02433459,87544.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839847542,0.02433459,87543.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839847743,0.02433459,87542.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839848043,0.02433459,87541.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839848241,9e-08,87540.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839848444,0.05716,87550.0,87536.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766839850845,1.36e-06,87553.0,87542.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766839851738,0.05716,87552.0,87542.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766839852245,0.05716,87551.0,87542.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766839852944,1.36e-06,87553.0,87542.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766839853146,0.05716,87552.0,87542.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766839853342,0.05716,87551.0,87542.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766839853946,1.36e-06,87553.0,87542.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766839854146,0.05716,87551.0,87542.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766839854443,1.36e-06,87553.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839854644,0.05716,87552.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839856449,0.05716,87552.0,87537.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766839858950,0.05716,87552.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839859154,0.0114284,87551.0,87534.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766839859353,0.05716,87552.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839859856,0.0114291,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839860158,0.0244391,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839860344,0.0244391,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839860544,0.0244391,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839860841,0.0244391,87542.0,87533.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766839861052,0.0244391,87541.0,87530.0,0.01160246]
["bitfinex-derivatives","BTCF0:USTF0",1766839861250,0.011429,87547.0,87530.0,0.01160246]
["bitfinex-derivatives","BTCF0:USTF0",1766839861450,0.02443926,87546.0,87530.0,0.01160246]
["bitfinex-derivatives","BTCF0:USTF0",1766839861651,0.02443926,87545.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839861851,0.02443926,87544.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839862053,0.02443926,87543.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839862247,0.02443926,87542.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839862548,0.02443926,87541.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839862747,0.011429,87547.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839862950,0.02452098,87546.0,87532.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766839863145,0.02452098,87546.0,87520.0,0.16527455]
["bitfinex-derivatives","BTCF0:USTF0",1766839863146,0.2069964,87542.0,87516.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839863345,0.1034982,87530.0,87517.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766839863842,0.1034982,87530.0,87516.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766839864042,0.1034982,87530.0,87516.0,0.1657529]
["bitfinex-derivatives","BTCF0:USTF0",1766839866443,0.1034982,87530.0,87510.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839866643,0.0114322,87523.0,87511.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766839866856,0.1034982,87521.0,87511.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766839867353,0.1034982,87521.0,87508.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766839867354,0.0114327,87519.0,87508.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766839867556,0.0114327,87519.0,87504.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766839867557,0.0114327,87519.0,87505.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839868557,0.00010761,87518.0,87505.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839868853,0.1034982,87515.0,87497.0,0.0685955]
["bitfinex-derivatives","BTCF0:USTF0",1766839869059,0.1034982,87510.0,87497.0,0.0685955]
["bitfinex-derivatives","BTCF0:USTF0",1766839869954,0.1034982,87510.0,87497.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766839870261,0.0114347,87504.0,87488.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839870555,0.2069964,87500.0,87488.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839870754,0.00013226,87499.0,87488.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839875763,0.00013226,87499.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766839878961,0.00013226,87499.0,87491.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839884367,0.011434,87509.0,87488.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839884571,0.0314982,87500.0,87488.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839884773,0.0572,87502.0,87488.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839885075,0.0572,87504.0,87488.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839885969,0.1034982,87500.0,87488.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839887174,0.1034982,87500.0,87488.0,0.0685965]
["bitfinex-derivatives","BTCF0:USTF0",1766839890078,0.1034982,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766839891471,0.0572,87504.0,87488.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839891472,0.0572,87504.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839891678,0.1034982,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839893578,0.0572,87504.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839893778,0.0254287,87503.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839893975,0.0572,87504.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839894274,0.02542872,87503.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839894577,0.02542872,87502.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839894775,0.02542872,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839894972,0.0572,87504.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839895173,0.0254402,87503.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839895374,0.0254402,87502.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839895574,0.0254402,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839895775,0.0254402,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839895968,0.0254402,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839896170,0.0572,87504.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839896372,0.02545474,87503.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839896581,0.02545474,87502.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839896783,0.0572,87504.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839896784,0.02545474,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839896984,0.02545474,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839897172,0.02545474,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839897372,0.02545474,87498.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839897573,0.02545474,87497.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839897774,4e-08,87496.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839897975,0.0572,87504.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766839898279,0.06158222,87510.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766839898484,0.1544,87509.0,87495.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766839900295,0.1544,87509.0,87488.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839900497,0.1544,87509.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766839902898,0.1544,87509.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839909704,0.0254038,87508.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839910000,0.0254038,87507.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839910204,0.0254038,87506.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839910504,0.0254038,87505.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839910707,0.0826038,87504.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839911003,0.0254038,87503.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839911207,0.0254038,87502.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839911503,0.0254038,87501.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839911699,0.0254038,87500.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839911892,0.0254038,87499.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839912092,0.0572,87504.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839912307,0.0254036,87503.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839912603,0.0254036,87502.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839912793,0.0254036,87501.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839912993,0.0254036,87500.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839913209,0.0254036,87499.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839913506,0.0572,87504.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839913806,0.02540359,87503.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839914008,0.02540359,87502.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839914303,0.02540359,87501.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839914506,0.02540359,87500.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839914708,0.02540359,87499.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839915004,0.0572,87504.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839915190,0.02540349,87503.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839915392,0.02540349,87502.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839915589,0.02540349,87501.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839915790,0.02540349,87500.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839916007,0.02540349,87499.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839916206,0.0572,87504.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839916406,0.02540359,87503.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839916708,0.02540359,87502.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766839916892,0.02540359,87501.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839917097,0.02540359,87500.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839917397,0.02540359,87499.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839917597,0.0572,87504.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839917894,0.02540403,87503.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839918091,0.02540403,87502.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839918297,0.02540403,87501.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839918502,0.02540403,87500.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839918704,0.02540403,87499.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839918896,0.02540403,87498.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839919092,0.0572,87504.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839919295,0.02540454,87503.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839919495,0.02540454,87502.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839919693,0.02540454,87501.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839919893,0.02540454,87500.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839920105,0.02540454,87499.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839920309,0.02540454,87498.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839920510,0.0572,87504.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839920808,0.02540501,87503.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839921006,0.02540501,87502.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839921310,0.02540501,87501.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839921510,0.02540501,87500.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839921808,0.02540501,87499.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839922009,0.02540501,87498.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839922208,0.0572,87504.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839922404,0.02540533,87503.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766839922604,0.0972,87509.0,87488.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839922605,0.02540533,87502.0,87488.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766839922806,0.0572,87511.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766839923513,0.0572,87511.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766839924309,0.0572,87511.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766839925610,0.00017136,87515.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766839934820,0.02505677,87514.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766839935118,0.02505677,87513.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766839935312,0.02505677,87512.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766839935514,0.02505677,87511.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766839935708,0.02505677,87510.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766839935908,7e-08,87509.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766839936109,0.00017136,87515.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766839938914,0.00017136,87515.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766839940321,0.00017136,87515.0,87506.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766839942718,0.06158222,87522.0,87498.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766839942915,0.0572,87523.0,87498.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766839943618,0.13021372,87528.0,87511.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766839943821,0.06880286,87528.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766839947828,0.0249378,87527.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766839948031,0.0249378,87526.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766839948219,0.0249378,87525.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766839948518,0.0249378,87524.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766839948818,0.0249378,87523.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766839949018,0.0249378,87522.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766839949219,0.0249378,87521.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766839949520,0.0249378,87520.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766839949719,0.0249378,87519.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766839950025,0.0249378,87518.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839950229,0.0249378,87517.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839950524,0.0249378,87516.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839950725,0.0249378,87515.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839950915,0.06880276,87528.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839951119,0.02493766,87527.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839951322,0.02493766,87526.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839951523,0.02493766,87525.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839951724,0.02493766,87524.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839952031,0.02493766,87523.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839952230,0.02493766,87522.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839952524,0.02493766,87521.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839952733,0.02493766,87520.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839953028,0.02493766,87519.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839953232,0.02493766,87518.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839953426,0.02493766,87517.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839953627,0.06880276,87528.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839953826,0.02469259,87527.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839954027,0.02469259,87526.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839954222,0.02469259,87525.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839954432,0.02469259,87524.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839954626,0.02469259,87523.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839954817,0.02469259,87522.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839955020,0.02469259,87521.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839955222,0.02469259,87520.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839955431,0.02469259,87519.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839955727,0.02469259,87518.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839955929,0.02469259,87517.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839956131,0.06880276,87528.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839956322,0.0246956,87527.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839956521,0.0246956,87526.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839956722,0.0246956,87525.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839957021,0.0246956,87524.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839957216,0.0246956,87523.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839957421,0.0246956,87522.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839957620,0.0246956,87521.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839957832,0.0246956,87520.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839958034,0.0246956,87519.0,87511.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766839958222,0.0246956,87518.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839958425,0.0246956,87517.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839958632,0.0246956,87516.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839958834,0.0114318,87526.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839959132,0.02469667,87525.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839959433,0.02469667,87524.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839959625,0.02469667,87523.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839959825,0.02469667,87522.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839960027,0.02469667,87521.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839960233,0.02469667,87520.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839960430,0.02469667,87519.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839960630,0.02469667,87518.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839960831,0.02469667,87517.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839961030,0.02469667,87516.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839961233,0.0114318,87526.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839961432,0.02469835,87525.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839961732,0.02469835,87524.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839961924,0.02469835,87523.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839962123,0.02469835,87522.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839962324,0.02469835,87521.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839962525,0.02469835,87520.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839962724,0.02469835,87519.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839962926,0.02469835,87518.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839963219,0.02469835,87517.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839963420,0.02469835,87516.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839963621,0.0114318,87526.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839963819,0.02470038,87525.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839964024,0.02470038,87524.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839964225,0.02470038,87523.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839964430,0.02470038,87522.0,87512.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766839964630,0.02470038,87521.0,87512.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766839964938,0.02470038,87520.0,87512.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766839965135,0.02470038,87519.0,87512.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766839965327,0.02470038,87518.0,87512.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766839965533,0.02470038,87517.0,87512.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766839965734,0.05737136,87528.0,87512.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766839965936,0.03613381,87527.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839966134,0.02470221,87526.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839966334,0.02470221,87525.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839966539,0.02470221,87524.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839966734,0.02470221,87523.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839967037,0.02470221,87522.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839967230,0.02470221,87521.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839967431,0.02470221,87520.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839967641,0.02470221,87519.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839967834,0.02470221,87518.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839968034,0.02470221,87517.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839968341,0.02470221,87516.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839968544,0.0114316,87527.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839968735,0.02470726,87526.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839968935,0.02470726,87525.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839969243,0.02470726,87524.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839969442,0.02470726,87523.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839969643,0.02470726,87522.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839969843,0.02470726,87521.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839970044,0.02470726,87520.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839970245,0.02470726,87519.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839970445,0.02470726,87518.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839970745,0.02470726,87517.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839970944,0.02470726,87516.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839971146,0.0114316,87527.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839971346,0.02471254,87526.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839971645,0.02471254,87525.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839971846,0.02471254,87524.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839972041,0.02471254,87523.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839972237,0.02471254,87522.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839972436,0.02471254,87521.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839972647,0.02471254,87520.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839972848,0.02471254,87519.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839973141,0.02471254,87518.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839973347,0.0114316,87527.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839973348,0.02471254,87517.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839973647,0.02471254,87516.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839973947,0.02471254,87515.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839974143,4e-08,87514.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839974341,0.06880286,87528.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839974543,0.0114317,87526.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839978851,0.0114316,87527.0,87512.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766839981655,0.07301382,87527.0,87512.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766839984157,0.07301382,87527.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839986159,0.0246681,87526.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839986348,0.0246681,87525.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839986550,0.0246681,87524.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839986752,0.0246681,87523.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839987049,0.0246681,87522.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839987358,0.07301382,87527.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839987359,0.0246681,87521.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839987561,0.0246681,87520.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839987857,0.011432,87524.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839988058,0.02466831,87523.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839988259,0.02466831,87522.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839988561,0.02466831,87521.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839988860,0.02466831,87520.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839989061,0.02466831,87519.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839989362,0.02466831,87518.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839989549,0.02466831,87517.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839989750,0.02466831,87516.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839989951,0.02466831,87515.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839990153,0.02466831,87514.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839990357,0.02466831,87513.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839990558,0.011432,87524.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839990754,0.0246687,87523.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839990953,0.0246687,87522.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839991156,0.011432,87524.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839991157,0.0246687,87521.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839991358,0.0246687,87520.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839991660,0.0246687,87519.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839991863,0.0246687,87518.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839992061,0.0246687,87517.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839992265,0.0246687,87516.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839992463,0.0246687,87515.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839992661,0.0246687,87514.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839992963,0.011432,87524.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766839994964,0.0114317,87526.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840004770,0.02462702,87525.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840004961,0.02462702,87524.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840005160,0.02462702,87523.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840005362,0.02462702,87522.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840005570,0.02462702,87521.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840005771,0.02462702,87520.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840005970,0.02462702,87519.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840006170,0.02462702,87518.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840006370,0.02462702,87517.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840006571,0.02462702,87516.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840006772,0.02462702,87515.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840006972,0.02462702,87514.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840007172,0.0114317,87526.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840007472,0.02462704,87525.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840007675,0.02462704,87524.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840007975,0.02462704,87523.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840008274,0.02462704,87522.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840008480,0.02462704,87521.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840008775,0.02462704,87520.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840008968,0.02462704,87519.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840009169,0.02462704,87518.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840009376,0.02462704,87517.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840009673,0.02462704,87516.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840009874,0.02462704,87515.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840010173,0.02462704,87514.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840010368,0.0114317,87526.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840010568,0.02462729,87525.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840010768,0.02462729,87524.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840010970,0.02462729,87523.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840011169,0.02462729,87522.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840011365,0.02462729,87521.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840011568,0.02462729,87520.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840011867,0.02462729,87519.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840012069,0.02462729,87518.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840012270,0.02462729,87517.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840012473,0.02462729,87516.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840012674,0.02462729,87515.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840012973,0.02462729,87514.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840013172,0.0114317,87526.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840013374,0.02460993,87525.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840013575,0.02460993,87524.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840013775,0.02460993,87523.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840014075,0.02460993,87522.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840014271,0.02460993,87521.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840014469,0.02460993,87520.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840014772,0.02460993,87519.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840014972,0.02460993,87518.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840015179,0.02460993,87517.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840015372,0.02460993,87516.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840015576,0.02460993,87515.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840015769,0.02460993,87514.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840015968,0.0114317,87526.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766840016267,0.02461049,87525.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766840016467,0.02461049,87524.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766840016675,0.02461049,87523.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766840016875,0.02461049,87522.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766840017079,0.02461049,87521.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766840017275,0.02461049,87520.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766840017474,0.02461049,87519.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766840017677,0.02461049,87518.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766840017876,0.02461049,87517.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766840018078,0.02461049,87516.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766840018378,0.0114317,87526.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766840018379,0.02461049,87515.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766840018675,9e-08,87514.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766840018971,0.0114317,87526.0,87511.0,0.01160496]
["bitfinex-derivatives","BTCF0:USTF0",1766840020284,0.0114317,87526.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840027888,0.05737136,87528.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840028081,0.0114315,87527.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840030486,0.02450475,87526.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840030685,0.02450475,87525.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840030893,0.02450475,87524.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840031184,0.02450475,87523.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840031387,0.02450475,87522.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840031570,0.0114315,87527.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840031571,0.02450475,87521.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840031885,0.02450475,87520.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840032080,0.02450475,87519.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840032289,0.02450475,87518.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840032475,0.02450475,87517.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840032676,5e-08,87516.0,87512.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766840032871,0.06158222,87527.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840033386,0.11895358,87528.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840034290,0.0114316,87527.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840034792,0.0114316,87527.0,87509.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766840037285,0.0114319,87525.0,87509.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766840041296,0.0114319,87525.0,87510.0,0.1035418]
["bitfinex-derivatives","BTCF0:USTF0",1766840041793,0.0114319,87525.0,87511.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766840042390,0.06175358,87528.0,87511.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766840042983,0.06175358,87528.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840043186,0.0114316,87527.0,87511.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766840044897,0.02439578,87526.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766840045096,0.02439578,87525.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766840045300,0.02439578,87524.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766840045494,0.02439578,87523.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766840045692,0.02439578,87522.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766840045892,0.02439578,87521.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766840046094,0.00017136,87528.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840046095,8e-08,87520.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766840046294,0.00017136,87528.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840047199,0.00017136,87528.0,87513.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766840078837,0.00017136,87528.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840081037,0.01160286,87528.0,87512.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766840084444,0.01160286,87528.0,87512.0,0.1086335]
["bitfinex-derivatives","BTCF0:USTF0",1766840084741,0.00017136,87528.0,87512.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766840086449,0.0114316,87527.0,87512.0,0.1086335]
["bitfinex-derivatives","BTCF0:USTF0",1766840089637,0.0114316,87527.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840090648,0.0114319,87525.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840096151,0.01160286,87528.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840101056,0.01038508,87533.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840101240,0.0114315,87528.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840103758,0.00017136,87529.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840105348,0.0114317,87526.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840106160,0.011432,87524.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840110460,0.0114316,87527.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840110663,0.0114318,87525.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840125688,0.0114324,87521.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840130086,0.06173764,87527.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840131186,0.0114319,87525.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840141098,0.00017136,87529.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840141099,0.0114315,87528.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840147805,0.0114317,87526.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840162304,0.0114316,87527.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840162599,0.0114314,87528.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840162812,0.00017136,87529.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840171714,0.06173764,87528.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840172814,0.00017136,87529.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840173311,0.06175681,87528.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840181724,0.00017136,87529.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840187523,0.0114315,87528.0,87513.0,0.0686333]
["bitfinex-derivatives","BTCF0:USTF0",1766840187733,0.0114315,87528.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840191625,0.01160266,87529.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840194732,0.01160266,87529.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840200438,0.01160266,87529.0,87513.0,0.0686333]
["bitfinex-derivatives","BTCF0:USTF0",1766840202132,0.00017136,87529.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840203440,0.01160276,87529.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840206042,0.00017136,87529.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840206945,0.01160266,87529.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840211759,0.06175681,87528.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840212360,0.06175681,87528.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840215158,0.07318831,87528.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840218460,0.06175681,87528.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840221762,0.00017136,87529.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840223462,0.0114315,87528.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840226863,0.0114315,87528.0,87513.0,0.0686333]
["bitfinex-derivatives","BTCF0:USTF0",1766840236371,0.0114318,87526.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840237071,0.00017136,87529.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840237774,0.0114323,87522.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840240576,0.0114318,87525.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840243378,0.06192817,87529.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840243564,0.00017136,87529.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840246881,0.00017136,87529.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840253183,0.00017136,87529.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840257886,0.2,87518.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840260284,0.00017136,87529.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840261778,0.06175681,87527.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840265385,0.06175681,87528.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840265585,0.06175681,87527.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840271810,0.00017136,87529.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840282621,0.00017136,87529.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766840288819,0.0114311,87531.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766840289217,0.01038508,87533.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766840290023,0.01055644,87533.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766840290825,0.011431,87532.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766840294029,0.011431,87532.0,87518.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766840301933,0.06175681,87530.0,87518.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766840306840,0.02771832,87533.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766840307037,0.0972,87534.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766840308247,0.0114308,87533.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840309445,0.0114308,87533.0,87519.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766840310034,0.0972,87534.0,87519.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766840313550,0.1086307,87534.0,87519.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766840319555,0.0114309,87532.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766840323260,0.0114312,87530.0,87516.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766840323450,0.0114318,87526.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840328251,0.011432,87524.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840328452,0.0114324,87521.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840328660,0.0114324,87521.0,87512.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840328848,0.0114324,87521.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840332655,0.011432,87524.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840347382,0.0114316,87527.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840367494,0.11497675,87530.0,87513.0,0.0686333]
["bitfinex-derivatives","BTCF0:USTF0",1766840376200,0.0572,87529.0,87513.0,0.0686333]
["bitfinex-derivatives","BTCF0:USTF0",1766840388409,0.0572,87529.0,87515.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766840393711,0.0114314,87528.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840394814,0.0114314,87528.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840405224,0.0572,87529.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840405821,0.0686313,87529.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766840406921,0.0686313,87529.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840406922,0.0572,87529.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766840407124,0.06174425,87532.0,87519.0,0.10354555]
["bitfinex-derivatives","BTCF0:USTF0",1766840407312,0.0972,87534.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840407313,0.0572,87530.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840407513,0.0572,87533.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840408120,0.0572,87533.0,87520.0,0.11497795]
["bitfinex-derivatives","BTCF0:USTF0",1766840409322,0.0572,87533.0,87520.0,0.10354555]
["bitfinex-derivatives","BTCF0:USTF0",1766840409522,0.0114309,87532.0,87520.0,0.16074555]
["bitfinex-derivatives","BTCF0:USTF0",1766840410023,0.0114309,87532.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840413826,0.0572,87533.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840414021,0.0686308,87533.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840416327,0.0572,87533.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840416528,0.0114314,87529.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840421539,0.0572,87533.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840423331,0.0114313,87530.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840441956,0.06174425,87531.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840442651,0.06174425,87531.0,87512.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766840442841,0.06174425,87531.0,87513.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766840443257,0.0114313,87529.0,87513.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766840452660,0.0114316,87527.0,87513.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766840452867,0.0572,87533.0,87513.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766840453263,0.0572,87533.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840453670,0.0114322,87523.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840460468,0.0114317,87526.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840460771,0.011432,87524.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840462473,0.0114323,87522.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840462863,0.0114319,87525.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840463261,0.11894425,87533.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840464174,0.011432,87524.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840467572,0.011432,87524.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840469464,0.0114322,87522.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840472268,0.0114319,87525.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840473066,0.10355505,87521.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840480380,0.0114334,87513.0,87494.0,0.1086357]
["bitfinex-derivatives","BTCF0:USTF0",1766840480579,0.10355505,87510.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840483281,0.00017136,87511.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840483483,0.10355505,87510.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840484885,0.00017136,87511.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840485076,0.10355505,87510.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840485483,0.10355505,87510.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840492891,0.02446877,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840493077,0.02446877,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840493385,0.10355505,87510.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840493686,0.02446856,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840493886,0.02446856,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840494185,0.10355505,87510.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840494387,0.02446856,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840494585,0.02446856,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840494787,0.10355505,87510.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840494989,0.02446856,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840495180,0.02446856,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840495380,0.10355505,87510.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840495583,0.02446874,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840495787,0.00017136,87511.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840495788,0.02446874,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840495988,0.10355505,87510.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840496184,0.02446874,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840496380,0.02446874,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840496582,0.10355505,87510.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840496882,0.02446911,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840497080,0.02446911,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840497282,0.20355505,87510.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840497490,0.02446968,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840497693,0.02446968,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840497890,0.20355505,87510.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840498092,0.02446968,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840498388,0.02446968,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840498575,0.20355505,87510.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840498779,0.02447032,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840498975,0.02447032,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840499189,0.20355505,87510.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840499489,0.02447032,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840499686,0.02447032,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840499890,0.20355505,87510.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840500187,0.02447116,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840500378,0.02447116,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840500579,0.20355505,87510.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840500779,0.02447217,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840500989,0.02447217,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840501190,0.20355505,87510.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840501487,0.02447217,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840501687,0.02447217,87508.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840501888,0.20355505,87510.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840502088,0.02447339,87509.0,87496.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766840502289,0.21498895,87510.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840502482,0.0114341,87508.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840502682,0.10355505,87505.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840502883,0.02447678,87504.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840503194,0.03591138,87504.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840503382,0.02447678,87503.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840505987,0.02447678,87502.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840506187,0.02447678,87501.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840506495,0.02456605,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840506694,0.02447683,87507.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840506895,0.02447683,87506.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840507096,0.02447683,87505.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840507296,0.02447683,87504.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840507599,0.02447683,87503.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840507793,0.03591163,87502.0,87488.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766840507990,0.11499015,87500.0,87488.0,0.08592869]
["bitfinex-derivatives","BTCF0:USTF0",1766840508296,0.0114354,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840508497,0.02447683,87497.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840509092,0.10355505,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840509289,0.02447889,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840509490,0.02447889,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840509693,0.02447889,87497.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840509891,0.10355505,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840510094,0.02448078,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840510293,0.02448078,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840510497,0.10355505,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840510698,0.02447943,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840510899,0.02447943,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840511099,0.10355505,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840511399,0.02447943,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840511600,0.02447943,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840511799,0.10355505,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840512001,0.02447742,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840512201,0.02447742,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840512402,0.10355505,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840512605,0.02447571,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840512807,0.02447571,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840512998,0.10355505,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840513198,0.035911,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840513407,0.0244757,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840513609,0.0114353,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840513800,0.02447424,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840514108,0.0114353,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840514295,0.02447537,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840514601,0.0114353,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840514802,0.02447417,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840515004,0.0114353,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840515199,0.02447415,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840515396,0.0114353,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840515594,0.02447321,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840515792,0.0114353,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840516096,0.02447321,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840516300,0.0114353,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840516501,0.0244726,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840516708,0.0114353,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840516917,0.0244726,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840517098,0.0114353,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840517407,0.0244726,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840517602,0.0114353,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840517807,0.02447222,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840518007,0.0114353,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840518309,0.02447223,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840518493,0.0114353,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840518697,0.02447203,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840518911,0.10355505,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840519113,0.02447203,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840519299,0.02447203,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840519608,0.10355505,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840519807,0.02447203,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840520006,0.02447203,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840520208,0.10355505,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840520409,0.02447203,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840520606,0.02447203,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840520801,0.10355505,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840521001,0.02447218,87499.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840521201,0.02447218,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840521415,0.10355505,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840521607,0.02447252,87499.0,87487.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766840521802,0.02447252,87498.0,87487.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766840522008,0.10355505,87500.0,87487.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766840522208,0.02447252,87499.0,87487.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766840522414,0.02447252,87498.0,87487.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766840522610,0.10355505,87500.0,87487.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766840522812,0.0244731,87499.0,87487.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766840523015,0.0244731,87498.0,87487.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766840523209,0.10355505,87500.0,87487.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766840523410,0.02460721,87499.0,87487.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766840523715,0.02460721,87498.0,87487.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766840523910,0.10355505,87500.0,87487.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766840524113,0.02460721,87499.0,87487.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766840524306,0.02460721,87498.0,87487.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766840524506,0.10355505,87500.0,87487.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766840524711,0.02460848,87499.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840524911,0.02460848,87498.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840525113,0.10355505,87500.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840525312,0.02460796,87499.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840525516,0.10355505,87500.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840525719,0.02460913,87499.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840526018,0.10355505,87500.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840526218,0.02460927,87499.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840526420,0.10355505,87500.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840526619,0.02461134,87499.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840526819,0.10355505,87500.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840527020,0.02461134,87499.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840527320,0.10355505,87500.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840527620,0.02461377,87499.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840527822,0.10355505,87500.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840528021,0.02461377,87499.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840528320,0.10355505,87500.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840528523,0.02461663,87499.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840528824,0.10355505,87500.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840529012,0.02461663,87499.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840529211,0.02461716,87498.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840529412,0.10355505,87500.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840529617,0.02462004,87499.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840529820,0.02462004,87498.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840530019,0.10355505,87500.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840530216,0.02462004,87499.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840530420,0.02462004,87498.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840530620,0.10355505,87500.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840530821,0.02462427,87499.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840531120,0.02462427,87498.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840531422,0.02462986,87497.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840531624,0.10355505,87500.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840531823,0.02462986,87499.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840532025,0.02462986,87498.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840532217,0.02462986,87497.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840532409,0.10355505,87500.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840532410,0.02462986,87496.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840532615,0.02462986,87495.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840532815,0.10355505,87500.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840533020,0.02463905,87499.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840533228,0.02463905,87498.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840533410,0.02463905,87497.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840533614,0.10355505,87500.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840533615,0.02463905,87496.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840533826,5e-08,87495.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840534015,0.0572,87504.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840534216,0.0572,87504.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766840540126,0.0686346,87504.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766840540732,0.0686346,87504.0,87487.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766840542028,0.0114349,87502.0,87487.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766840545830,0.0114349,87502.0,87475.0,0.06172862]
["bitfinex-derivatives","BTCF0:USTF0",1766840545831,0.02453603,87501.0,87475.0,0.06172862]
["bitfinex-derivatives","BTCF0:USTF0",1766840546034,0.1281438,87500.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840546235,0.0114363,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840546430,0.02453603,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840546630,0.02453603,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840546825,0.02453603,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840547031,0.02453603,87487.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840547330,0.01160766,87492.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840547535,0.024786,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840547738,0.024786,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840548034,0.024786,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840548329,0.024786,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840548635,0.01160766,87492.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840548836,0.02478015,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840549133,0.02478015,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840549328,0.02478015,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840549533,0.02478015,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840549733,0.01160766,87492.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840549934,0.02477602,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840550137,0.02477602,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840550435,0.02477602,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840550635,0.01160766,87492.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840550835,0.02477323,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840551133,0.02477323,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840551334,0.02477323,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840551537,0.01160766,87492.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840551725,0.02477034,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840551923,0.02477034,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840552128,0.02477034,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840552333,0.01160766,87492.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840552534,0.02476784,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840552733,0.02476784,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840552930,0.02476784,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840553127,0.01160766,87492.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840553326,0.02476262,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840553526,0.02476262,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840553729,0.02476262,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840553931,0.01160766,87492.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840554127,0.02476265,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840554342,0.02476265,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840554543,0.02476265,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840554741,0.01160766,87492.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840554946,0.02476072,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840555142,0.02476072,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840555441,0.01160766,87492.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840555643,0.02475932,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840555843,0.02475932,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840556144,0.02475932,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840556344,0.02475932,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840556643,0.01160766,87492.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840556843,0.02475818,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840557044,0.02475818,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840557345,0.02475818,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840557643,0.02475818,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840557844,0.01160766,87492.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840558148,0.02475731,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840558345,0.02475731,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840558547,0.02475731,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840558739,0.02475731,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840558941,0.01160766,87492.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840559247,0.02475669,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840559449,0.02475669,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840559746,0.02475669,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840559946,0.02475669,87488.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840560147,0.01160766,87492.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840560348,0.02475619,87491.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840560542,0.02475619,87490.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840560740,0.02475619,87489.0,87476.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840561045,0.02475619,87488.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840561246,0.01160766,87492.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840561548,0.02475631,87491.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840561741,0.02475631,87490.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840561940,0.02475631,87489.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840562141,0.02475631,87488.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840562345,0.01160766,87492.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840562646,0.02475666,87491.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840562948,0.02475666,87490.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840563146,0.02475666,87489.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840563348,0.02475666,87488.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840563646,0.01160766,87492.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840563951,0.02475726,87491.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840564152,0.02475726,87490.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840564343,0.02475726,87489.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840564644,0.02475726,87488.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840564842,0.00017146,87492.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840565042,0.02475785,87491.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840565250,0.02475785,87490.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840565448,0.02475785,87489.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840565649,0.02475785,87488.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840565951,0.00017146,87492.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840566252,0.02475908,87491.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840566443,0.02475908,87490.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840566748,0.02475908,87489.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766840566952,0.0114351,87500.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766840567255,0.0114351,87500.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840579169,0.0244764,87499.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840579356,0.0244764,87498.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840579547,0.0244764,87497.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840579745,0.0244764,87496.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840579955,0.0244764,87495.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840580158,0.0114351,87500.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840580159,0.0244764,87494.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840580366,0.0244764,87493.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840580556,0.0244764,87492.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840580755,0.0244764,87491.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840580956,0.0244764,87490.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840581157,0.0244764,87489.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840581457,0.0244764,87488.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840581753,0.0114351,87500.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840581951,0.06174425,87498.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840584458,0.0114343,87506.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766840584664,0.0114343,87506.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840588961,0.0572,87510.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840589155,0.0114343,87506.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840601568,0.0114347,87504.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840601870,0.00017146,87507.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840602771,0.0114353,87499.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840604867,0.0114355,87497.0,87491.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840605172,0.0114355,87497.0,87490.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840607471,0.0114351,87500.0,87490.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840607684,0.11502583,87500.0,87490.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840626690,0.0114354,87498.0,87490.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840626889,0.0114356,87496.0,87490.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840636000,0.0114359,87494.0,87490.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840641206,0.0114359,87494.0,87482.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766840641506,0.10359073,87492.0,87482.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766840642304,0.10359073,87492.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840644913,0.16079073,87492.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840651406,0.16079073,87492.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840653215,0.02436994,87491.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840653515,0.02436994,87490.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840653714,0.02436994,87489.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840654015,0.16079073,87492.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840654212,0.02437047,87491.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840654412,0.02437047,87490.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840654611,0.02437047,87489.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840654812,0.16079073,87492.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840655014,0.0243711,87491.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840655211,0.0243711,87490.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840655412,0.0243711,87489.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840655613,0.10359073,87490.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840655812,0.02437185,87489.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840656014,0.0572,87492.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840656215,0.0243718,87491.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840656416,0.0243718,87490.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840656617,0.0243718,87489.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840656816,0.0572,87492.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840657013,0.02437277,87491.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840657212,0.02437277,87490.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840657415,0.02437277,87489.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840657615,0.0572,87492.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840657817,0.02437294,87491.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840658015,0.0572,87492.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840658016,0.02437294,87490.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840658222,0.02437294,87489.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840658417,0.0572,87492.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840658619,0.02437297,87491.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840658813,0.02437297,87490.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840659019,0.02437297,87489.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840659208,0.0114363,87491.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840659411,0.0114363,87491.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840659412,0.02437298,87490.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840659608,0.02437298,87489.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840659822,0.02437298,87488.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840660023,0.02437298,87487.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840660323,0.02437298,87486.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840660518,0.0114363,87491.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840660718,0.0243699,87490.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840661024,0.0243699,87489.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840661221,0.0243699,87488.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840661420,0.0243699,87487.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840661620,0.0243699,87486.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840661824,0.0114363,87491.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840662120,0.02436836,87490.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840662325,0.03580486,87489.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840662523,0.02436836,87488.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840662824,0.02436836,87487.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840663119,0.02436836,87486.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840663323,0.0114365,87489.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840663523,0.02436558,87488.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840663725,0.02436558,87487.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840663922,0.02436558,87486.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840664123,0.0114365,87489.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840664326,0.02436557,87488.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840664524,0.02436557,87487.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840664725,0.02436557,87486.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840664925,0.0114365,87489.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840665122,0.0572,87492.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840665123,0.0114368,87487.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840665328,0.0572,87492.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840665329,0.011437,87485.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840666321,0.0114367,87488.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840666519,0.02436102,87487.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840666814,0.02436102,87486.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840667014,0.02436102,87485.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840667218,0.0114367,87488.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840667418,0.02435978,87487.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840667619,0.02435978,87486.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840667820,0.02435978,87485.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840668016,0.0114367,87488.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840668231,0.02435965,87487.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840668436,0.02435965,87486.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840668632,0.02435965,87485.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840668932,0.0114367,87488.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840669234,0.02435858,87487.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840669438,0.02435858,87486.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840669733,0.0114367,87488.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840669933,0.02435771,87487.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840670234,0.02435771,87486.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840670424,0.0114367,87488.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840670722,0.02435712,87487.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840670915,0.02435712,87486.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840671117,0.02435712,87485.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840671317,0.0114367,87488.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840671530,0.02435652,87487.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840671724,0.02435652,87486.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840671924,0.02435652,87485.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840672119,0.02435652,87484.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840672331,0.0243556,87483.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840672532,0.0243556,87482.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840672722,0.0114367,87488.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840672921,0.02445167,87487.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840673124,0.02445167,87486.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840673323,0.02445167,87485.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840673523,0.0114367,87488.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840673524,0.02445167,87484.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840673730,0.02445167,87483.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840674035,0.02445167,87482.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840674235,0.0114367,87488.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840674431,0.02445036,87487.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840674620,0.02445036,87486.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840674825,0.02445036,87485.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840675025,0.02445036,87484.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840675232,0.02445036,87483.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840675432,0.02445036,87482.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840675631,0.0114367,87488.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840675934,0.02444986,87487.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840676235,0.02444986,87486.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840676537,0.02444986,87485.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840676736,0.02444986,87484.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840677036,0.00017146,87489.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840679234,0.01160806,87489.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840679836,0.00017146,87489.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840683638,0.00017146,87489.0,87469.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1766840683839,0.00017146,87489.0,87470.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766840684636,0.00017146,87489.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840685233,0.00017146,87489.0,87472.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840685630,0.0114374,87483.0,87472.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840687542,0.0114374,87483.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840688946,0.02434161,87482.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840689146,0.02434161,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840689347,0.02434161,87480.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840689548,0.02434161,87479.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840689847,0.02434161,87478.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840690048,0.0114374,87483.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840690248,0.02434215,87482.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840690450,0.02434215,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840690650,0.02434215,87480.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840690841,0.02434215,87479.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840691146,0.02434215,87478.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840691335,0.0114374,87483.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840691541,0.02434048,87482.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840691846,0.02434048,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840692043,0.02434048,87480.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840692244,0.02434048,87479.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840692551,0.02434048,87478.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840692743,0.02433984,87477.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840692944,0.0114376,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840693150,0.02434012,87480.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840693350,0.02434012,87479.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840693551,0.02434012,87478.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840693845,0.02434012,87477.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840694051,0.0114376,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840694254,0.02433949,87480.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840694452,0.02433949,87479.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840694653,0.02433949,87478.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840694854,0.02433949,87477.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840695051,0.0114376,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840695251,0.02433911,87480.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840695452,0.02433911,87479.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840695648,0.02433911,87478.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840695849,0.02433911,87477.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840696050,0.0114376,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840696254,0.02433857,87480.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840696454,0.02433857,87479.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840696753,0.02433857,87478.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840696954,0.02433857,87477.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840697155,0.0114376,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840697356,0.02433817,87480.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840697655,0.02433817,87479.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840697960,0.02433817,87478.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840698148,0.02433817,87477.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840698350,0.0114376,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840698551,0.0243378,87480.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840698750,0.0243378,87479.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840698958,0.0243378,87478.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840699158,0.0243378,87477.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840699361,0.0114376,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840699559,0.0243378,87480.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840699857,0.0243378,87479.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840700162,0.0243378,87478.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840700355,0.0243378,87477.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840700556,0.0114376,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840700756,0.02433708,87480.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840700957,0.02433708,87479.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840701159,0.02433708,87478.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840701359,0.02433708,87477.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840701560,0.0114376,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840701757,0.02433736,87480.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840701959,0.02433736,87479.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840702263,0.02433736,87478.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840702465,0.02433736,87477.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840702767,0.0114376,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840702966,0.02439957,87480.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840703166,0.02439957,87479.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840703365,0.02439957,87478.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840703569,0.0114376,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840703570,0.02439957,87477.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840703767,0.0114376,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840704065,0.02439997,87480.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840704265,0.02439997,87479.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840704466,0.02439997,87478.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840704662,0.02439997,87477.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840704864,0.0114376,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840705063,0.02440043,87480.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840705265,0.02440043,87479.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840705471,0.02440043,87478.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840705764,0.02440043,87477.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840706063,0.0114376,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840706259,0.02440126,87480.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840706463,0.02440126,87479.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840706663,0.02440126,87478.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840706865,0.02440126,87477.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840707164,0.0114376,87481.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840707363,0.02440312,87480.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840707571,0.02440312,87479.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840707767,0.02440312,87478.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840707971,0.02440312,87477.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840708172,0.01313619,87486.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840708473,0.02440452,87485.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840708670,0.02440452,87484.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840708867,0.02440452,87483.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840709171,0.03584202,87482.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840709469,0.02440452,87481.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840709670,0.0114377,87480.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840709870,0.02440452,87479.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840711270,0.0114379,87478.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840711476,0.02440452,87477.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840711676,0.02440452,87476.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840711876,0.02440452,87475.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840712076,0.0114379,87479.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840712280,0.02441118,87478.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840712480,0.02441118,87477.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840712679,0.02441118,87476.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840712879,0.02441118,87475.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840713180,0.0114379,87479.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840713371,0.02442066,87478.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840713569,0.02442066,87477.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840713769,0.02442066,87476.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840713968,0.02442066,87475.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840714171,0.02442066,87474.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840714373,0.0114379,87479.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766840714575,0.02450368,87478.0,87466.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1766840714873,0.02450368,87478.0,87467.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840714874,0.02442048,87477.0,87467.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840715080,0.02442048,87476.0,87466.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840715283,0.02442048,87475.0,87466.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840715580,0.02442048,87474.0,87466.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840715780,8.32e-05,87478.0,87466.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840715980,0.02442002,87477.0,87467.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840716179,0.02442002,87476.0,87467.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840716382,0.02442002,87475.0,87467.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840716584,0.02442002,87474.0,87467.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840716769,8.32e-05,87478.0,87467.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840716972,0.02441966,87477.0,87467.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840717172,0.02441966,87476.0,87467.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840717474,0.02441966,87475.0,87467.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1766840717671,0.02441966,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840717871,8.32e-05,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840718174,0.02441936,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840718372,8.32e-05,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840718373,0.02441936,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840718670,0.02441936,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840718868,0.02441936,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840719081,8.32e-05,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840719272,0.02441889,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840719474,0.02441889,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840719674,0.02441895,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840719874,0.02441895,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840720084,8.32e-05,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840720383,0.02441872,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840720575,0.02441872,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840720778,0.02441872,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840720977,0.02441872,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840721178,8.32e-05,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840721383,0.02441728,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840721581,0.02441728,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840721882,0.02441728,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840722084,0.02441728,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840722284,0.02441728,87473.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840722476,0.02441728,87472.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840722675,8.32e-05,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840722970,0.02441629,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840723169,0.02441629,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840723374,0.02441629,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840723573,0.02441629,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840723779,0.02441629,87473.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840723972,0.02441629,87472.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840724173,8.32e-05,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840724383,0.02441457,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840724572,0.02441457,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840724774,0.02441457,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840724972,0.02441457,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840725171,0.02441457,87473.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840725376,0.02441457,87472.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840725572,0.0114381,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840725778,0.02441426,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840725979,0.02441426,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840726178,0.02441426,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840726381,0.02441426,87473.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840726581,0.02441426,87472.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840726782,0.0114381,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840726987,0.02441404,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840727188,0.02441404,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840727384,0.02441404,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840727588,0.02441404,87473.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840727882,0.02441404,87472.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840728085,0.0115212,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840728280,0.02441379,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840728589,0.02441379,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840728789,0.02441379,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840728988,0.02441379,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840729176,0.02441379,87473.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840729380,0.02441379,87472.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840729577,0.0115212,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840729781,0.0244139,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840729990,0.0244139,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840730191,0.0244139,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840730390,0.0244139,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840730688,0.0244139,87473.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840730891,0.0244139,87472.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840731087,0.0115212,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840731287,0.02441328,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840731488,0.02441328,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840731688,0.02441328,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840731892,0.02441328,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840732094,0.02441328,87473.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840732283,0.0115212,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840732484,0.02441359,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840732694,0.02441359,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840732897,0.02441359,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840733195,0.02441359,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840733497,0.02441359,87473.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840733701,0.0115212,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840733997,0.02448636,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840734198,0.02448636,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840734391,0.02448636,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840734592,0.02448636,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840734792,0.02448636,87473.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840734992,0.0115212,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840735195,0.02448663,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840735398,0.02448663,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840735609,0.02448663,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840735811,0.02448663,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840736004,0.02448663,87473.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840736312,0.0115212,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840736613,0.02448614,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840736812,0.02448614,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840737109,0.02448614,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840737310,0.02448614,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840737511,0.02448614,87473.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840737710,0.0115212,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840738009,0.02448651,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840738211,0.02448651,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840738514,0.02448651,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840738704,0.02448651,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840738905,0.02448651,87473.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840739106,0.02448815,87472.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840739305,0.0115212,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840739507,0.02448815,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840739704,0.02448815,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840740003,0.02448815,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840740203,0.02448815,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840740404,0.02448815,87473.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840740611,0.02448815,87472.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840740812,0.0115212,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840741014,0.02448916,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840741215,0.02448916,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840741416,0.02448916,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840741615,0.02448916,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840741816,0.02448916,87473.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840742014,0.02448916,87472.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840742314,0.0115212,87478.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840742514,0.02449058,87477.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840742710,0.02449058,87476.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840742912,0.02449058,87475.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840743112,0.02449058,87474.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840743313,0.02449058,87473.0,87464.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840743510,0.02449058,87472.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840743722,0.0114383,87476.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840744015,0.02449072,87475.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840744215,0.02449072,87474.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840744522,0.02449072,87473.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840744720,0.02449072,87472.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840745020,0.0114383,87476.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840745219,0.02449082,87475.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840745410,0.02449082,87474.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840745610,0.02449082,87473.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840745810,0.02449082,87472.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840746011,0.0114383,87476.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840746213,0.02449078,87475.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840746413,0.02449078,87474.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840746707,0.02449078,87473.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840746918,0.02449078,87472.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840747118,0.0114383,87476.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840747319,0.02449096,87475.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840747520,0.02449096,87474.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840747720,0.02449096,87473.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840748018,0.02449096,87472.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840748220,0.0114383,87476.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840748519,0.02449108,87475.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840748715,0.02449108,87474.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840748916,0.02449108,87473.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840749116,0.02449108,87472.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840749318,0.0114383,87476.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840749620,0.02449126,87475.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840749816,0.02449126,87474.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840750018,0.02449126,87473.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840750221,0.02449126,87472.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840750520,0.0114382,87477.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840750722,0.02449147,87476.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840750924,0.02449147,87475.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840751115,0.02449147,87474.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840751322,0.02449147,87473.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840751517,0.02449147,87472.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840751716,0.0114382,87477.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840751924,0.02449176,87476.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840752122,0.02449176,87475.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840752323,0.02449176,87474.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840752519,0.02449176,87473.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840752720,0.02449176,87472.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840753024,1.76e-06,87471.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840753216,0.0114382,87477.0,87465.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766840757838,0.20734204,87475.0,87444.0,0.06179571]
["bitfinex-derivatives","BTCF0:USTF0",1766840758131,0.00017146,87468.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766840758333,0.0114399,87464.0,87450.0,0.10367102]
["bitfinex-derivatives","BTCF0:USTF0",1766840758531,0.15456,87463.0,87450.0,0.10367102]
["bitfinex-derivatives","BTCF0:USTF0",1766840758836,0.15456,87463.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766840759138,0.15456,87463.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766840759433,0.0114401,87462.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766840761328,0.0114404,87460.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766840761636,0.02517,87463.0,87450.0,0.10367102]
["bitfinex-derivatives","BTCF0:USTF0",1766840761929,0.00017146,87468.0,87450.0,0.10367102]
["bitfinex-derivatives","BTCF0:USTF0",1766840762134,0.00017146,87468.0,87450.0,0.11511262]
["bitfinex-derivatives","BTCF0:USTF0",1766840762829,0.0114394,87467.0,87450.0,0.11511262]
["bitfinex-derivatives","BTCF0:USTF0",1766840763526,0.0114394,87467.0,87450.0,0.10367102]
["bitfinex-derivatives","BTCF0:USTF0",1766840764920,0.02948419,87466.0,87450.0,0.10367102]
["bitfinex-derivatives","BTCF0:USTF0",1766840765124,0.02948419,87465.0,87450.0,0.10367102]
["bitfinex-derivatives","BTCF0:USTF0",1766840765324,0.02948419,87464.0,87450.0,0.10367102]
["bitfinex-derivatives","BTCF0:USTF0",1766840765520,0.00017146,87468.0,87450.0,0.20091102]
["bitfinex-derivatives","BTCF0:USTF0",1766840765736,0.00017146,87468.0,87450.0,0.1086815]
["bitfinex-derivatives","BTCF0:USTF0",1766840765938,0.00017146,87468.0,87450.0,0.21235252]
["bitfinex-derivatives","BTCF0:USTF0",1766840768034,0.0687584,87475.0,87450.0,0.20091102]
["bitfinex-derivatives","BTCF0:USTF0",1766840768831,0.00017146,87471.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840769030,0.00017146,87471.0,87455.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840769232,0.00017146,87471.0,87455.0,0.0687608]
["bitfinex-derivatives","BTCF0:USTF0",1766840776139,0.05732,87475.0,87460.0,0.10367102]
["bitfinex-derivatives","BTCF0:USTF0",1766840776344,0.05732,87475.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840777441,0.02936313,87474.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840777648,0.02936313,87473.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840777841,0.02936313,87472.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840778144,0.02936313,87471.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840778345,0.02936313,87470.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840778539,0.02936313,87469.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840778739,0.05732,87475.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840778740,0.02936313,87468.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840778936,0.02936313,87467.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840779131,0.02936313,87466.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840779443,0.02936313,87465.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840779648,0.02936313,87464.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840779850,3e-08,87463.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840780147,0.05732,87475.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840784255,0.04512,87475.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840786246,0.17040248,87476.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840787233,0.06172418,87475.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840788146,0.06172418,87475.0,87462.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766840790840,0.06172418,87476.0,87466.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766840791040,0.00017146,87477.0,87466.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766840791541,0.06172418,87480.0,87466.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766840791842,0.02904088,87479.0,87466.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766840792042,0.05555506,87480.0,87466.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766840792443,0.0114373,87483.0,87466.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766840792642,0.0114376,87481.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766840792846,0.00017146,87482.0,87465.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840793753,0.011438,87478.0,87465.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840794650,0.0114376,87481.0,87465.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840796146,0.00017146,87482.0,87465.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840801162,0.01160896,87482.0,87465.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840804152,0.02859037,87481.0,87465.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840804352,0.02859037,87480.0,87465.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766840804560,0.02859037,87479.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766840804761,0.02859037,87478.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766840804962,0.02859037,87477.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766840805162,0.02859037,87476.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766840805362,0.02859037,87475.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766840805565,0.02859037,87474.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766840805765,0.02859037,87473.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766840805966,0.02859037,87472.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766840806155,0.02859037,87471.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766840806356,7e-08,87470.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766840806667,0.00017146,87482.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766840809062,0.0114376,87481.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766840811570,0.0114376,87481.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766840811961,0.0114376,87481.0,87467.0,0.03543876]
["bitfinex-derivatives","BTCF0:USTF0",1766840812167,0.06167858,87478.0,87467.0,0.03543876]
["bitfinex-derivatives","BTCF0:USTF0",1766840812368,0.06167858,87478.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766840812660,0.06167858,87477.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766840812867,0.06167858,87478.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766840817371,0.06167858,87477.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766840820556,0.08933688,87477.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766840820870,0.0276583,87476.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766840821070,0.0276583,87475.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766840821372,0.0276583,87474.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766840821572,0.0276583,87473.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766840821778,0.0156583,87472.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766840822075,0.07311648,87479.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766840822866,0.07311648,87479.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840823071,0.0114379,87479.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840823470,0.06167858,87481.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840823869,0.0114377,87480.0,87468.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840826972,0.0114377,87480.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840832175,0.06167858,87481.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840832474,0.06185004,87482.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840833067,0.06167858,87480.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840833868,0.08866003,87480.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840834975,0.02698143,87479.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840835275,0.02698143,87478.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840835470,0.02698143,87477.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840835670,0.02698143,87476.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840835873,0.02698143,87475.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840836076,0.02698143,87474.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840836277,0.02698143,87473.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840836575,0.02698143,87472.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840836776,0.02698143,87471.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840836969,0.02698143,87470.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840837274,0.08866001,87480.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840837474,0.02698143,87479.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840837665,0.02698143,87478.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840837862,0.02698143,87477.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840838062,0.02698143,87476.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840838275,0.02698143,87475.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840838574,0.02698143,87474.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840838778,0.02698143,87473.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840838978,0.02698143,87472.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840839168,0.02698143,87471.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840839369,0.02698143,87470.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840839564,0.02698143,87479.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840840274,0.03841933,87479.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840840479,0.02698143,87478.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840841480,0.0114381,87477.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840841678,0.02698143,87476.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840847284,0.02698143,87475.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840847484,0.02698143,87474.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840847783,0.02698143,87473.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840847984,0.02698143,87472.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840848184,0.02698143,87471.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840848381,0.02698143,87470.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840848581,0.02698143,87479.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840848983,0.02698143,87478.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840849184,0.02698143,87477.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840849388,0.02698143,87476.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840849685,0.02698143,87475.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840849879,0.02698143,87474.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840850080,0.02698143,87473.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840850386,0.02698143,87472.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840850587,0.00017146,87482.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840851489,0.06167858,87481.0,87470.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840852191,0.06167858,87481.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840852992,0.06185004,87482.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840862100,0.06167858,87480.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840863205,0.08729238,87479.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840863406,0.0256138,87478.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840863595,0.0256138,87477.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840863904,0.0256138,87476.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840864103,0.0256138,87475.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840864402,0.0256138,87474.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840864604,0.0256138,87473.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840864797,0.0256138,87472.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840865198,0.0256138,87478.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840865398,0.0256138,87477.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840865698,0.06167858,87480.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840865699,0.0256138,87476.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840865901,0.0256138,87475.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840866205,0.0256138,87474.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840866401,0.0256138,87473.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840866607,0.0256138,87472.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840866808,0.06167858,87480.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840872013,0.0256138,87479.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840872213,0.0256138,87478.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840872404,0.0256138,87477.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840872604,0.00017146,87482.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840872605,0.0256138,87476.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840872904,0.0256138,87475.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840873107,0.0256138,87474.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840873405,0.0256138,87473.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840873610,0.00017146,87482.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840878311,0.00017146,87482.0,87472.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766840878506,0.00017146,87482.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840878507,0.05728,87498.0,87476.0,0.10364796]
["bitfinex-derivatives","BTCF0:USTF0",1766840878711,0.05728,87498.0,87480.0,0.10364796]
["bitfinex-derivatives","BTCF0:USTF0",1766840878912,0.05728,87498.0,87477.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766840879611,0.0114362,87492.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840879800,0.0114365,87490.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840881212,0.0114367,87488.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840882510,0.0114366,87489.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840885621,0.02455629,87488.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840885820,0.02455629,87487.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840886020,0.02455629,87486.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840886222,0.02455629,87485.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840886420,0.02455629,87484.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840886620,0.02455629,87483.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840886817,0.02455629,87482.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840887018,0.02455629,87481.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840887218,0.0114366,87489.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840887519,0.02455363,87488.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840887817,0.02455363,87487.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840888019,0.02455363,87486.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840888218,0.02455363,87485.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840888419,0.02455363,87484.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840888623,0.02455363,87483.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840888923,0.02455363,87482.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840889127,0.02455363,87481.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840889421,0.02455363,87480.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840889624,0.0114366,87489.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840889822,0.0114368,87487.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840890022,0.02455207,87486.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840890224,0.02455207,87485.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840890522,0.02455207,87484.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840890724,0.02455207,87483.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840890919,0.02455207,87482.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840891118,0.02455207,87481.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840891319,0.02455207,87480.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840891519,0.0114368,87487.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840891724,0.02455124,87486.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840891918,0.02455124,87485.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840892120,0.02455124,87484.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840892321,0.02455124,87483.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840892525,0.02455124,87482.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840892727,0.02455124,87481.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840892927,0.0114368,87487.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840893119,0.02455111,87486.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840893324,0.02455111,87485.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840893624,0.02455111,87484.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840893826,0.02455111,87483.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840894023,0.02455111,87482.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840894222,0.02455111,87481.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840894422,0.0114368,87487.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840894621,0.02455143,87486.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840894825,0.02455143,87485.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840895023,0.02455143,87484.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840895224,0.02455143,87483.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840895420,0.02455143,87482.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840895721,0.02455143,87481.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840895917,0.0114368,87487.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840896121,0.02455186,87486.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840896321,0.0114368,87487.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840896322,0.02455186,87485.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840896621,0.02455186,87484.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840896827,0.02455186,87483.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840897022,0.02455186,87482.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840897223,0.02455186,87481.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840897528,0.0114368,87487.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840897729,0.02455338,87486.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840897928,0.02455338,87485.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840898130,0.02455338,87484.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840898428,0.02455338,87483.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840898629,0.02455338,87482.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840898830,0.02455338,87481.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840899131,0.0114368,87487.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840899332,0.02455582,87486.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840899533,0.02455582,87485.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840899733,0.02455582,87484.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840899934,0.02455582,87483.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840900231,0.02455582,87482.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840900533,0.02455582,87481.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840900734,0.02455582,87480.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840900935,0.0114368,87487.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840901127,0.02456,87486.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840901328,0.02456,87485.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840901529,0.02456,87484.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840901728,0.02456,87483.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840901933,0.02456,87482.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840902136,0.02456,87481.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840902325,0.02456,87480.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840902522,0.02456,87479.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840902832,0.02456,87478.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840903239,0.02456,87486.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840903534,0.02456,87485.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840903735,0.02456,87484.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840904039,0.02456,87483.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840904345,0.06167275,87491.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840904533,0.04967275,87491.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840904732,0.01367275,87491.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840904931,0.00767275,87491.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840905334,0.00017146,87496.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840905735,0.0114361,87492.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840910547,0.0114361,87492.0,87477.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1766840912158,0.0114361,87492.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840916365,0.02434644,87491.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840916569,0.02434644,87490.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840916759,0.02434644,87489.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840916960,0.02434644,87488.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840917161,0.0114357,87495.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840924974,0.06175986,87492.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840926983,0.06175986,87493.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766840933886,0.06175986,87493.0,87480.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766840934085,0.06175986,87494.0,87480.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766840934682,0.06175986,87493.0,87480.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766840937091,0.0114357,87495.0,87480.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766840937092,0.06175986,87494.0,87480.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766840937282,0.06175986,87493.0,87480.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766840937692,0.06175986,87494.0,87480.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766840941091,0.06175986,87494.0,87477.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1766840943794,0.0114361,87493.0,87477.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1766840952104,0.06175986,87491.0,87477.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1766840953799,0.06175986,87492.0,87477.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1766840962112,0.0114361,87493.0,87477.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1766840968016,0.10361537,87490.0,87477.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1766840970115,0.0114361,87493.0,87477.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1766840970316,0.10361537,87490.0,87477.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1766840973618,0.10361537,87490.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840973921,0.0114368,87487.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840974816,0.11505187,87490.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840981524,0.0114365,87490.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766840981728,0.11505187,87490.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766841001338,0.06175986,87493.0,87477.0,0.165958]
["bitfinex-derivatives","BTCF0:USTF0",1766841001545,0.06175986,87493.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841002136,0.01160716,87496.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841002137,0.06175986,87494.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841003043,0.02457598,87493.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841003344,0.06175986,87494.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841003345,0.02457598,87492.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841003543,0.02457598,87491.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841003734,0.02457598,87490.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841003934,0.02457598,87489.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841004145,0.02457598,87488.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841004343,0.01857598,87487.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841004543,0.07336702,87496.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841006347,0.01160716,87496.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841016455,0.02454098,87495.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841016654,0.02454098,87494.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841016854,0.02454098,87493.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841017054,0.02454098,87492.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841017254,0.02454098,87491.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841017558,0.02454098,87490.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841017753,0.02454098,87489.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841018055,0.02454098,87488.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841018355,0.02454098,87487.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841018655,0.02454098,87486.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841018854,0.02454098,87485.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766841019052,0.01160716,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841019053,8e-08,87484.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841019250,0.01160716,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841031052,0.0244394,87495.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841031252,0.0244394,87494.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841031553,0.0244394,87493.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841031752,0.0244394,87492.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841031955,0.0244394,87491.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841032163,0.0244394,87490.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841032364,0.0244394,87489.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841032563,0.0244394,87488.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841032765,0.0244394,87487.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841032962,0.01160716,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841039380,0.07336702,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841039564,0.01160716,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841039761,0.07336702,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841040274,0.01160716,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841040572,0.07336702,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841041176,0.01160716,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841041370,0.07336702,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841042077,0.06175986,87494.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841052084,0.07336702,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841052273,0.01160716,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841052789,0.07336702,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841052976,0.01160716,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841053284,0.07336702,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841053784,0.01160716,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841054185,0.07336702,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841054485,0.01160716,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841062900,0.00017146,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841063100,0.06193132,87496.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841063900,0.06193132,87496.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766841064394,0.00017146,87496.0,87477.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766841065303,0.00017146,87496.0,87482.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766841068097,0.06193132,87496.0,87482.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766841068297,0.00017146,87496.0,87489.0,0.00128497]
["bitfinex-derivatives","BTCF0:USTF0",1766841068504,0.00017146,87496.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841070203,0.08229671,87504.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841070204,0.06175986,87502.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841070410,0.09724,87508.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841070411,0.11899986,87503.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766841070710,0.05724,87503.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766841080111,0.06175986,87502.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766841082009,0.10359913,87500.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766841082209,0.10359913,87500.0,87489.0,0.0614364]
["bitfinex-derivatives","BTCF0:USTF0",1766841083512,0.10359913,87500.0,87489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766841084816,0.15359913,87500.0,87489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766841086217,0.05,87500.0,87489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766841088711,0.05,87500.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766841089519,0.15359913,87500.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766841090226,0.05,87500.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766841092419,0.05724,87503.0,87490.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766841092420,0.09724,87508.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766841092613,0.15448,87508.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766841092813,0.05724,87508.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766841093114,0.0686736,87512.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766841093314,0.10359913,87510.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766841094022,0.10359913,87510.0,87496.0,0.0686755]
["bitfinex-derivatives","BTCF0:USTF0",1766841098823,0.00011398,87512.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766841099018,0.10359913,87510.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766841101726,0.10359913,87510.0,87498.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766841105718,0.00011398,87512.0,87498.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766841107028,0.10359913,87510.0,87498.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766841108531,0.00011398,87512.0,87498.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766841108729,0.05724,87513.0,87498.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1766841108923,0.05724,87513.0,87500.0,0.10359913]
["bitfinex-derivatives","BTCF0:USTF0",1766841109129,0.05724,87513.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766841109430,0.05724,87517.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766841115228,0.05724,87517.0,87500.0,0.11503413]
["bitfinex-derivatives","BTCF0:USTF0",1766841115933,0.05724,87517.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766841117542,0.05614765,87517.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766841120237,0.11790751,87517.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766841120437,0.05614765,87517.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766841121240,0.11790751,87517.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766841121542,0.011433,87516.0,87500.0,0.11503413]
["bitfinex-derivatives","BTCF0:USTF0",1766841123341,0.0114333,87514.0,87500.0,0.10359913]
["bitfinex-derivatives","BTCF0:USTF0",1766841123541,0.0114333,87514.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766841127444,0.0114333,87514.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766841132335,0.06175986,87513.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766841140762,0.06175986,87513.0,87500.0,0.10359913]
["bitfinex-derivatives","BTCF0:USTF0",1766841140965,0.06175986,87513.0,87501.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841142165,0.06175986,87512.0,87501.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841142471,0.06175986,87515.0,87501.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841143568,0.06175986,87515.0,87508.0,0.00101342]
["bitfinex-derivatives","BTCF0:USTF0",1766841143766,0.06175986,87515.0,87507.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841144465,0.06175986,87515.0,87507.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766841147468,0.06175986,87515.0,87507.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766841147667,0.06175986,87515.0,87506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766841147862,0.06175986,87515.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841148273,0.06175986,87515.0,87510.0,0.00104332]
["bitfinex-derivatives","BTCF0:USTF0",1766841149371,0.06175986,87515.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841149972,0.06175986,87516.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841166190,0.0114331,87515.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841167392,0.06175986,87521.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841167597,0.01312984,87527.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766841167783,0.06175986,87532.0,87513.0,0.0686333]
["bitfinex-derivatives","BTCF0:USTF0",1766841167984,0.07319076,87532.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841168185,0.0114309,87532.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841168392,0.0114312,87530.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841168580,0.0572,87533.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841168786,0.0114317,87527.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841168989,0.011433,87516.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841169188,0.0114313,87529.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841169383,0.011433,87516.0,87512.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841169690,0.0114328,87518.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841170193,0.0114333,87514.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841170396,0.0114328,87518.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841171794,0.0114324,87521.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841177506,0.0114326,87519.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841179804,0.0114326,87519.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841182611,0.0114323,87522.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841185406,0.0114326,87520.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841193304,0.0114321,87523.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841197013,0.0114324,87521.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841200016,0.011432,87524.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841202217,0.0114327,87519.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841216626,0.011433,87517.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841217417,0.0114325,87520.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841218022,0.1149781,87520.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841218426,0.0114325,87520.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841218722,0.1149781,87520.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841220128,0.0114328,87518.0,87503.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841220328,0.0114328,87518.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841222127,0.0114328,87518.0,87504.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766841233736,0.1035456,87520.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841233938,0.0114329,87517.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841255769,0.1149782,87520.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841255968,0.0114328,87518.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841265373,0.0114324,87521.0,87504.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766841266578,0.0114326,87519.0,87504.0,0.0686345]
["bitfinex-derivatives","BTCF0:USTF0",1766841270281,0.0114326,87519.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841281598,0.0114329,87517.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841282191,0.0114325,87520.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841282587,0.0114328,87518.0,87504.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841283291,0.0114338,87510.0,87492.0,0.04118703]
["bitfinex-derivatives","BTCF0:USTF0",1766841283497,0.0114338,87510.0,87493.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841283693,0.0972,87518.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841283894,0.0114348,87502.0,87486.0,0.04118703]
["bitfinex-derivatives","BTCF0:USTF0",1766841284199,0.0114348,87502.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841286001,0.00017146,87504.0,87489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841293601,0.0114361,87492.0,87473.0,0.04118703]
["bitfinex-derivatives","BTCF0:USTF0",1766841293799,0.0114361,87492.0,87474.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841294196,0.1544,87497.0,87474.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841294400,0.0114362,87492.0,87474.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841294602,0.0114362,87492.0,87474.0,0.16600976]
["bitfinex-derivatives","BTCF0:USTF0",1766841295103,0.0114357,87495.0,87483.0,0.00117202]
["bitfinex-derivatives","BTCF0:USTF0",1766841296094,0.0114357,87495.0,87476.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766841298405,0.0114361,87493.0,87474.0,0.15457146]
["bitfinex-derivatives","BTCF0:USTF0",1766841299304,0.0114361,87493.0,87475.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766841299511,0.1544,87497.0,87474.0,0.16600986]
["bitfinex-derivatives","BTCF0:USTF0",1766841299512,0.0114363,87491.0,87474.0,0.16600986]
["bitfinex-derivatives","BTCF0:USTF0",1766841301602,0.0114374,87483.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841301807,0.0114377,87481.0,87467.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766841302107,0.0114377,87481.0,87466.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841302308,0.1658368,87487.0,87467.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766841302709,0.00017146,87486.0,87469.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766841303109,0.00017146,87486.0,87471.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766841304412,0.00017146,87486.0,87473.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766841310217,0.0572,87485.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766841310622,0.0512,87485.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766841316124,0.0626371,87485.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841317218,0.0626371,87485.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766841318124,0.02435668,87484.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766841318325,0.0626371,87485.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766841318526,0.02435692,87484.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766841318726,0.0626371,87485.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766841319024,0.02435691,87484.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766841319224,0.0626371,87485.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766841319425,0.02436,87484.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766841319624,0.0626371,87485.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766841319825,0.02436001,87484.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766841320024,0.0626371,87485.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766841320224,0.02436348,87484.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766841320427,0.0626371,87485.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766841320616,0.02436387,87484.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766841320817,0.0626371,87485.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766841321019,0.02436387,87484.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766841321324,0.02436387,87483.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766841321515,0.02436387,87483.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841321516,0.0114374,87483.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841321713,0.0114374,87483.0,87455.0,0.06169901]
["bitfinex-derivatives","BTCF0:USTF0",1766841321714,0.1035547,87480.0,87457.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766841321926,0.0114384,87475.0,87456.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766841322118,0.0114384,87475.0,87453.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841322119,0.02436785,87474.0,87458.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766841322428,0.08160785,87473.0,87458.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766841322732,0.02436785,87472.0,87458.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766841323932,0.02436785,87472.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841325321,0.02436785,87472.0,87457.0,0.01161206]
["bitfinex-derivatives","BTCF0:USTF0",1766841326028,0.10368703,87470.0,87457.0,0.01161206]
["bitfinex-derivatives","BTCF0:USTF0",1766841330431,0.10368703,87470.0,87459.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766841334432,0.05724,87473.0,87461.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766841334633,0.10368703,87470.0,87461.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766841334936,0.10368703,87470.0,87463.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841335633,3e-08,87470.0,87465.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766841335933,0.05724,87473.0,87465.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766841337528,0.05724,87473.0,87467.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766841339333,0.05724,87473.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841339528,0.05724,87473.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841344234,0.02438623,87472.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841344441,0.05724,87473.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841344638,0.02438622,87472.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841344938,0.05724,87473.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841345141,0.02438623,87472.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841345342,0.05724,87473.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841345539,0.02438881,87472.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841345740,0.05724,87473.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841346041,0.02438881,87472.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841346233,0.05724,87473.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841346438,0.02439188,87472.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841346640,0.05724,87473.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841346841,0.02439185,87472.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841347141,0.05724,87473.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841347343,0.02439184,87472.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841347539,0.05724,87473.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841347741,0.0243948,87472.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841347944,0.05724,87473.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841348144,0.0243948,87472.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841348343,0.02439837,87471.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841348544,0.05724,87473.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841348744,0.02439837,87472.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841348933,0.02439837,87471.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841349135,0.05724,87473.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841349336,0.02439837,87472.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841349643,0.02439837,87471.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841349846,0.05724,87473.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841350031,0.02440283,87472.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841350230,0.02440283,87471.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841350436,0.02440283,87470.0,87466.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766841350643,0.05724,87473.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841350839,0.0244089,87472.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841351040,0.0244089,87471.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841351236,0.05724,87473.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841351441,0.02442033,87472.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841351644,0.02442033,87471.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841351844,0.02442033,87470.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841352046,0.05724,87473.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841352245,0.02442038,87472.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841352545,0.02442038,87471.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841352740,0.02442038,87470.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841352942,0.02442038,87469.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841353246,0.05724,87473.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841353435,0.02442052,87472.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841353637,0.02442052,87471.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841353845,0.02442052,87470.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841354042,0.02442052,87469.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841354247,0.05724,87473.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841354546,0.02442054,87472.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841354747,0.02442054,87471.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841355046,0.02442054,87470.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841355246,0.02442054,87469.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841355546,0.05724,87473.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841355738,0.02442057,87472.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841356046,7e-08,87471.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841356247,0.05724,87473.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841357849,0.10368703,87470.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841358547,0.10368703,87470.0,87460.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766841358947,0.10368703,87470.0,87457.0,0.01161206]
["bitfinex-derivatives","BTCF0:USTF0",1766841360147,0.05724,87473.0,87457.0,0.01161206]
["bitfinex-derivatives","BTCF0:USTF0",1766841360342,0.10368703,87470.0,87457.0,0.01161206]
["bitfinex-derivatives","BTCF0:USTF0",1766841361049,0.05724,87473.0,87457.0,0.01161206]
["bitfinex-derivatives","BTCF0:USTF0",1766841361747,0.05724,87473.0,87460.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766841361944,0.0114383,87476.0,87460.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766841362246,0.10368703,87470.0,87460.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766841364353,0.05724,87471.0,87460.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766841364538,0.05724,87471.0,87462.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766841369052,0.05724,87471.0,87466.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1766841369557,0.05724,87471.0,87468.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1766841369746,0.05724,87471.0,87462.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766841374653,0.06175986,87483.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841374954,0.08229671,87490.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841374955,0.15448,87482.0,87467.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766841375659,0.10368703,87480.0,87467.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766841380768,0.10368703,87480.0,87469.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766841383268,0.10368703,87480.0,87474.0,0.00112298]
["bitfinex-derivatives","BTCF0:USTF0",1766841383466,0.15448,87482.0,87469.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766841385569,0.10368703,87480.0,87469.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766841385966,0.15448,87482.0,87469.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766841386968,0.15448,87482.0,87471.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766841387572,0.07037634,87485.0,87465.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766841387872,0.05724,87485.0,87465.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766841389167,0.05724,87485.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766841390963,0.05724,87485.0,87476.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766841392874,0.05724,87487.0,87476.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766841393074,0.07037367,87487.0,87476.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766841397066,0.00017146,87490.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766841399475,0.00017146,87490.0,87480.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766841399981,0.00017146,87490.0,87477.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766841404886,0.00017146,87490.0,87476.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766841406285,0.01160796,87490.0,87476.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766841409185,0.00017146,87490.0,87476.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766841409389,0.0114353,87499.0,87482.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766841409688,0.05724,87501.0,87484.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766841410288,0.05724,87501.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841410289,0.05724,87501.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766841410489,0.05741146,87501.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766841411187,0.00017146,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841412490,0.00017146,87501.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766841412690,0.00017146,87501.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841414186,0.00017146,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766841414388,0.068674,87509.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766841420396,0.068674,87509.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766841420993,0.05724,87509.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766841421192,0.05724,87509.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841422190,0.05724,87509.0,87493.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1766841424297,0.011434,87508.0,87493.0,0.01160736]
["bitfinex-derivatives","BTCF0:USTF0",1766841424499,0.0114349,87502.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841424899,0.0114351,87500.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841430403,0.0114348,87503.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841436616,0.011435,87501.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841445221,0.01160606,87504.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841449023,0.0114349,87502.0,87491.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841450219,0.20719344,87501.0,87475.0,0.10289323]
["bitfinex-derivatives","BTCF0:USTF0",1766841450426,0.0114366,87489.0,87468.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766841450621,0.0114371,87485.0,87469.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766841451026,0.02484459,87484.0,87469.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766841451222,0.02484459,87483.0,87469.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766841451422,0.02484459,87482.0,87469.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766841451628,0.02484459,87481.0,87469.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766841451826,0.02484459,87480.0,87469.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766841452020,0.02481949,87479.0,87469.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766841452324,0.01160856,87485.0,87469.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766841452629,0.02480831,87484.0,87469.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766841452828,0.02480831,87483.0,87469.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766841453030,0.02480831,87482.0,87469.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766841453326,0.02480831,87481.0,87469.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766841453527,0.02480831,87480.0,87469.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766841453829,0.01160856,87485.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841453830,0.02480831,87479.0,87468.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841454025,0.02480831,87478.0,87469.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766841454227,0.00424376,87477.0,87469.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766841454425,0.0114372,87484.0,87469.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766841457426,0.00017146,87485.0,87470.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766841459836,0.00017146,87485.0,87471.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841461531,0.00017146,87485.0,87472.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766841461732,0.10359672,87482.0,87471.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841461932,0.00017146,87485.0,87468.0,0.01161066]
["bitfinex-derivatives","BTCF0:USTF0",1766841462136,0.10359672,87481.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841464034,0.10359672,87482.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841466242,0.0250091,87481.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841466434,0.10359672,87482.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841466635,0.02500925,87481.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841466839,0.10359672,87482.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841467048,0.02500942,87481.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841467243,0.00017146,87485.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841467446,0.02500994,87484.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841467634,0.10359672,87482.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841467834,0.02500994,87481.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841468035,0.10359672,87482.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841468240,0.02500991,87481.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841468436,0.00017146,87485.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841468635,0.0250108,87484.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841468842,0.0250108,87483.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841469045,0.0250108,87482.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841469242,0.0250108,87481.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841469432,0.00017146,87485.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841469637,0.02501212,87484.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841469838,0.02501212,87483.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841470132,0.02501212,87482.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841470335,0.02501212,87481.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841470532,0.00017146,87485.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841470745,0.02501375,87484.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841470945,0.02501375,87483.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841471143,0.02501375,87482.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841471342,0.02501375,87481.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841471646,0.00017146,87485.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841471949,0.02501599,87484.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841472146,0.02501599,87483.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841472349,0.02501599,87482.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841472544,0.02501599,87481.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841472847,0.02501599,87480.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841473048,0.00017146,87485.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841473245,0.02501869,87484.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841473447,0.02501869,87483.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841473747,0.02501869,87482.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841473949,0.02501869,87481.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841474146,0.02501869,87480.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841474347,0.02501869,87479.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841474557,0.00017146,87485.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841474850,0.02502554,87484.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841475148,0.02502554,87483.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841475347,0.02502554,87482.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841475544,0.00017146,87485.0,87472.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766841475845,0.10359672,87490.0,87475.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766841480250,0.06175986,87488.0,87475.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766841481648,0.06175986,87488.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841481853,0.0114357,87496.0,87479.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766841482055,0.05724,87495.0,87479.0,0.0686778]
["bitfinex-derivatives","BTCF0:USTF0",1766841482748,0.0114359,87494.0,87479.0,0.0686778]
["bitfinex-derivatives","BTCF0:USTF0",1766841483052,0.10359672,87490.0,87479.0,0.0686778]
["bitfinex-derivatives","BTCF0:USTF0",1766841484347,0.0114359,87494.0,87479.0,0.0686778]
["bitfinex-derivatives","BTCF0:USTF0",1766841484553,0.10359672,87490.0,87479.0,0.0686778]
["bitfinex-derivatives","BTCF0:USTF0",1766841485453,0.10359672,87490.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841487755,0.02434601,87489.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841487955,0.02434601,87488.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841488252,0.02434601,87487.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841488453,0.02434601,87486.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841488653,0.05724,87495.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841488654,1e-08,87485.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841488844,0.10359672,87491.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841490754,0.05724,87495.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841492659,0.10359672,87491.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766841493563,0.0114338,87510.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766841493753,0.05724,87509.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841494564,0.0114341,87508.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841495960,0.10359672,87506.0,87490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841496263,0.10359672,87500.0,87490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841506367,0.10359672,87500.0,87488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841507969,0.0114349,87502.0,87488.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841508170,0.0114349,87502.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841508366,0.0114349,87502.0,87487.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841520290,0.0114349,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841529500,0.0114349,87502.0,87487.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841531500,0.0114349,87502.0,87487.0,0.0686767]
["bitfinex-derivatives","BTCF0:USTF0",1766841538207,0.0114349,87502.0,87487.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841542513,0.0114349,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841543215,0.02430893,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841543416,0.02430893,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841543714,0.02430893,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841544014,0.02430893,87498.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841544206,0.02430893,87497.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841544406,0.02430893,87496.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841544706,0.02430893,87495.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841544906,0.02430893,87494.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841545107,0.02430893,87493.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841545307,0.02430893,87492.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841545507,0.0114349,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841545708,0.02430923,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841545909,0.02430923,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841546110,0.02430923,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841546314,0.02430923,87498.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841546516,0.02430923,87497.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841546703,0.02430923,87496.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841546907,0.02430923,87495.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841547207,0.02430923,87494.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841547506,0.02430923,87493.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841547707,0.02430923,87492.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841548004,0.0114349,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841548303,0.02430961,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841548505,0.02430961,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841548704,0.0114349,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841548915,0.02430984,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841549115,0.02430984,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841549314,0.02430984,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841549515,0.02430984,87498.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841549715,0.02430984,87497.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841549907,0.02430984,87496.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841550104,0.02430984,87495.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841550320,0.02430984,87494.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841550516,0.0114349,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841550517,0.02430984,87493.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841550816,0.02430984,87492.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841551017,0.0114349,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841551218,0.02431053,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841551419,0.02431053,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841551621,0.02431053,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841551820,0.02431053,87498.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841552020,0.02431053,87497.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841552320,0.02431053,87496.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841552520,0.02431053,87495.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841552819,0.02431053,87494.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841553007,0.02431053,87493.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841553213,0.02431053,87492.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841553513,0.02431053,87491.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841553715,0.0114349,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841554011,0.02431277,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841554211,0.02431277,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841554417,0.02431277,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841554622,0.02431277,87498.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841554810,0.02431277,87497.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841555016,0.02431277,87496.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841555313,0.02431277,87495.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841555514,0.02431277,87494.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841555717,0.02431277,87493.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841555917,0.02431277,87492.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841556119,0.02431277,87491.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766841556320,0.05724,87503.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841556618,0.06158928,87499.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841556828,0.0243134,87498.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841557013,0.0243134,87497.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841557213,0.0243134,87496.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841557415,0.0243134,87495.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841557616,0.06158928,87501.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841557617,0.0243134,87494.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841557816,0.0243134,87493.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841558012,0.0243134,87492.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841558217,0.0243134,87491.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841558519,0.0243134,87490.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841558720,0.0243134,87489.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841558927,0.0243134,87488.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841562629,0.0114353,87498.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841562825,0.02429591,87497.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841563025,0.02429591,87496.0,87482.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766841563228,0.0114365,87490.0,87478.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766841563527,0.02429591,87489.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841563723,0.02429591,87488.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841563930,0.02429591,87487.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841564120,0.0114365,87490.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841564321,0.02429318,87489.0,87479.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766841564527,0.02429318,87488.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841564733,0.02429318,87487.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841564933,0.0114365,87490.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841565230,0.02429312,87489.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841565528,0.02429312,87488.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841565734,0.02429312,87487.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841566029,0.0114365,87490.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841566229,0.02429152,87489.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841566438,0.02429152,87488.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841566730,0.02429152,87487.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841566936,0.0114365,87490.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841567124,0.02429017,87489.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841567326,0.02429017,87488.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841567628,0.02429017,87487.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841567833,0.011436,87493.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841568020,0.02428904,87492.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841568216,0.02428904,87491.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841568435,0.02428904,87490.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841568726,0.02428904,87489.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841568926,0.02428904,87488.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841569128,0.02428904,87487.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841569331,0.011436,87493.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841569525,0.02428746,87492.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841569730,0.02428746,87491.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841569939,0.12791759,87490.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841570139,0.02428746,87489.0,87475.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766841573537,0.02428746,87489.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766841575342,0.02428746,87489.0,87477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841575839,0.0114366,87488.0,87477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841576044,0.0114366,87488.0,87470.0,0.11506903]
["bitfinex-derivatives","BTCF0:USTF0",1766841576045,0.02428746,87487.0,87464.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766841576242,0.02428746,87486.0,87466.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841576443,0.02428746,87485.0,87466.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841576647,0.03572466,87484.0,87467.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766841576846,0.02428746,87483.0,87467.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766841577149,0.02428746,87483.0,87466.0,0.15465146]
["bitfinex-derivatives","BTCF0:USTF0",1766841577748,0.02428746,87483.0,87466.0,0.16609086]
["bitfinex-derivatives","BTCF0:USTF0",1766841579549,0.02428746,87483.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841579751,0.02428746,87483.0,87468.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766841589943,0.02428746,87483.0,87470.0,0.11506903]
["bitfinex-derivatives","BTCF0:USTF0",1766841590143,0.02428746,87483.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766841590348,0.02428746,87483.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841591456,0.02428746,87483.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766841591957,0.00017146,87484.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766841592256,0.02431364,87483.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766841592460,0.02431369,87482.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766841592649,0.10363013,87490.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766841592950,0.0243137,87489.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766841593149,0.0243137,87488.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766841593350,0.0243137,87487.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766841593558,0.0243137,87486.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766841593758,0.0243137,87485.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766841593958,0.0243137,87484.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766841594159,0.0243137,87483.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841594358,0.0243137,87482.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841594559,0.0243137,87481.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841594758,0.11506653,87490.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841594954,0.02431569,87489.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841595157,0.03575249,87488.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841595461,0.0114369,87486.0,87471.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841595761,0.0114375,87482.0,87471.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841595954,0.0114379,87479.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841596259,0.02431569,87478.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841596460,0.0114374,87482.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841596659,0.02431725,87481.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841596861,0.02431725,87480.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841597157,0.02431725,87479.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841597356,0.02431725,87478.0,87467.0,0.05706854]
["bitfinex-derivatives","BTCF0:USTF0",1766841597660,0.02431725,87478.0,87467.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841599663,0.10363013,87477.0,87463.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841599863,0.10363013,87473.0,87463.0,0.03965308]
["bitfinex-derivatives","BTCF0:USTF0",1766841600063,0.02431725,87472.0,87463.0,0.03965308]
["bitfinex-derivatives","BTCF0:USTF0",1766841600259,0.02431725,87471.0,87463.0,0.03965308]
["bitfinex-derivatives","BTCF0:USTF0",1766841600460,0.02431725,87470.0,87463.0,0.03965308]
["bitfinex-derivatives","BTCF0:USTF0",1766841600662,0.011438,87478.0,87463.0,0.03965308]
["bitfinex-derivatives","BTCF0:USTF0",1766841600856,0.02431679,87477.0,87464.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766841601062,0.02431679,87476.0,87466.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766841601360,0.10363013,87480.0,87463.0,0.03965308]
["bitfinex-derivatives","BTCF0:USTF0",1766841601564,0.10363013,87480.0,87464.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766841601762,0.06158928,87486.0,87470.0,0.10363013]
["bitfinex-derivatives","BTCF0:USTF0",1766841601965,0.06158928,87486.0,87463.0,0.03965308]
["bitfinex-derivatives","BTCF0:USTF0",1766841601966,0.05724,87485.0,87463.0,0.03965308]
["bitfinex-derivatives","BTCF0:USTF0",1766841602161,0.0114368,87487.0,87469.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766841602361,0.06158928,87489.0,87471.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766841602557,0.05724,87489.0,87471.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841603354,0.06158928,87493.0,87471.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841603559,0.05724,87495.0,87480.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766841605871,0.05724,87495.0,87480.0,0.11506773]
["bitfinex-derivatives","BTCF0:USTF0",1766841606561,0.05724,87495.0,87480.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766841606970,0.05724,87495.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841607966,0.10363013,87490.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841610858,0.11506663,87490.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841611278,0.0114365,87490.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841611480,0.11506663,87490.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841613173,0.02443746,87489.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841613480,0.02443746,87488.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841613684,0.02443746,87487.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841613979,0.02443746,87486.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841614166,0.02443746,87485.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841614366,0.02443746,87484.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841614566,0.02443746,87483.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841614766,0.011436,87493.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841614979,0.0244374,87492.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841615168,0.0244374,87491.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841615367,0.0244374,87490.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841615566,0.0244374,87489.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841615784,0.0244374,87488.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841615967,0.0244374,87487.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841616282,0.0244374,87486.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841616468,0.0244374,87485.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841616669,0.0244374,87484.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841616870,0.0244374,87483.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841617168,0.0114363,87491.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841617369,0.02443727,87490.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841617574,0.02443727,87489.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841617783,0.02443727,87488.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841617980,0.0114363,87491.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841617981,0.02443727,87487.0,87479.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841618269,0.02443727,87486.0,87471.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766841618470,0.02443727,87485.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841618674,0.02443727,87484.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841618877,0.02443727,87483.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841619078,0.02443727,87482.0,87468.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766841619270,0.10363013,87480.0,87469.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841619471,0.02443727,87479.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841619670,0.02443727,87478.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841619868,0.0114373,87483.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841620077,0.02443754,87482.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841620278,0.02443754,87481.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841620477,0.02443754,87480.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841620677,0.02443754,87479.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841620878,0.0114372,87484.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841621080,0.02443741,87483.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841621375,0.02443741,87482.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841621577,0.02443741,87481.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841621775,0.02443741,87480.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841621967,0.02443741,87479.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841622171,0.0114372,87484.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841622366,0.0114375,87482.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841622567,0.02443761,87481.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841624179,0.02443761,87480.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841624477,0.02443761,87479.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841624673,0.02443761,87478.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841624873,0.0114371,87485.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841625074,0.02443778,87484.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841625375,0.02443778,87483.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841625575,0.02443778,87482.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841625876,0.02443778,87481.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841626074,0.02443778,87480.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841626274,0.02443778,87479.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841626476,0.02443778,87478.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841626777,0.0114371,87485.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841626970,0.02443755,87484.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841627173,0.02443755,87483.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841627372,0.02443755,87482.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841627578,0.02443755,87481.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841627779,0.02443755,87480.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841627975,0.02443755,87479.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841628274,0.02443755,87478.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841628465,0.0114371,87485.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841628666,0.02443729,87484.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841628867,0.02443729,87483.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841629079,0.02443729,87482.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841629281,0.02443729,87481.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841629579,0.02443729,87480.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841629778,0.02443729,87479.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841629967,0.02443729,87478.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841630172,0.0114371,87485.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841630471,0.0114374,87483.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841630671,0.02443748,87482.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841630878,0.02443748,87481.0,87466.0,0.01161086]
["bitfinex-derivatives","BTCF0:USTF0",1766841631180,0.02443748,87480.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841631379,0.02443748,87479.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841631578,0.02443748,87478.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841631780,0.02443748,87477.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841631981,0.0114376,87481.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841632180,0.02444137,87480.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841632382,0.02444137,87479.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841632582,0.02444137,87478.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841632783,0.02444137,87477.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841632985,0.0114376,87481.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841633185,0.024444,87480.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841633385,0.024444,87479.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841633586,0.024444,87478.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841633780,0.024444,87477.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841633984,0.0114376,87481.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841634189,0.02441221,87480.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841634489,0.02441221,87479.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841634682,0.02441221,87478.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841634879,0.02441221,87477.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841635080,0.0114376,87481.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841635280,0.02441217,87480.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841635481,0.02441217,87479.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841635682,0.02441217,87478.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841635881,0.02441217,87477.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841636181,0.0114376,87481.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841636383,0.02441252,87480.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841636677,0.02441252,87479.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841636886,0.02441252,87478.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841637186,0.02441252,87477.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841637376,0.0114376,87481.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841637572,0.02441292,87480.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841637873,0.02441292,87479.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841638181,0.02441292,87478.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841638382,0.02441292,87477.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841638580,0.0114376,87481.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841638780,0.02441331,87480.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841638987,0.02441331,87479.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841639188,0.02441331,87478.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841639380,0.0114376,87481.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841639594,0.02441382,87480.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841639789,0.02441382,87479.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841639988,0.02441382,87478.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841640178,0.0114376,87481.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841640386,0.02441446,87480.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841640584,0.02441446,87479.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841640787,0.02441446,87478.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841641093,0.0114376,87481.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841641290,0.02441493,87480.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841641486,0.02441493,87479.0,87466.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841641692,0.02441493,87478.0,87466.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841641899,0.0114376,87481.0,87466.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841642096,0.02441493,87480.0,87466.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841642295,0.02441493,87479.0,87466.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841642489,0.02441493,87478.0,87466.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841642694,0.02441493,87477.0,87466.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841642896,0.0114376,87481.0,87466.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841643194,0.0114378,87479.0,87466.0,0.09741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841643391,0.0114381,87477.0,87459.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766841643602,0.0114384,87475.0,87460.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841644193,0.0114381,87477.0,87460.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841644386,0.02441605,87476.0,87460.0,0.15465146]
["bitfinex-derivatives","BTCF0:USTF0",1766841644593,0.03585445,87475.0,87460.0,0.15465146]
["bitfinex-derivatives","BTCF0:USTF0",1766841644794,0.0114394,87468.0,87459.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766841645090,0.02441605,87467.0,87460.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766841645296,0.02441605,87466.0,87460.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766841645495,0.02441605,87465.0,87460.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766841645690,0.02441605,87465.0,87454.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766841645691,0.011439,87471.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841645895,0.02440488,87470.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841646197,0.02440488,87469.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841646392,0.011439,87471.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841646393,0.02440488,87468.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841646599,0.02440488,87467.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841646794,0.02440488,87466.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841646995,0.011439,87471.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841647192,0.02439813,87470.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841647397,0.02439813,87469.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841647693,0.02439813,87468.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841647901,0.02439813,87467.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841648100,0.02439813,87466.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841648407,0.011439,87471.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841648701,0.0243902,87470.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841648904,0.0243902,87469.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841649200,0.0243902,87468.0,87448.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766841649406,0.09724,87474.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841649407,0.0114402,87462.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841649593,0.0243902,87461.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841650401,0.0243902,87460.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841650692,0.0114396,87466.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841651001,0.02464128,87465.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841651203,0.02464128,87464.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841651401,0.02464128,87463.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841651702,0.02464128,87462.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841652003,0.02464128,87461.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841652306,0.0114396,87466.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841652603,0.02462927,87465.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841652810,0.02462927,87464.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841653102,0.02462927,87463.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841653301,0.0114396,87466.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841653608,0.0114398,87464.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841653795,0.02462518,87463.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841653990,0.0114402,87462.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841654190,0.0114402,87462.0,87443.0,0.01144248]
["bitfinex-derivatives","BTCF0:USTF0",1766841654389,0.0114402,87462.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841654792,0.0114397,87465.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766841654989,0.0114399,87463.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766841656195,0.0114399,87463.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841658009,0.0114399,87463.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841658010,0.0114403,87461.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841659405,0.0114403,87461.0,87443.0,0.01144248]
["bitfinex-derivatives","BTCF0:USTF0",1766841660015,0.0114398,87464.0,87443.0,0.01144248]
["bitfinex-derivatives","BTCF0:USTF0",1766841660199,0.02460967,87463.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841660407,0.02460967,87462.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841660705,0.0114394,87467.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841660900,0.02460964,87466.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841661107,0.02460964,87465.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841661306,0.02460964,87464.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841661507,0.02460964,87463.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841661808,0.02460964,87462.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841662012,0.05724,87469.0,87451.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766841662219,0.02460913,87468.0,87451.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766841662413,0.02460913,87467.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841662612,0.02460913,87466.0,87456.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766841662815,0.02460913,87465.0,87456.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766841663006,0.02460913,87464.0,87456.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766841663208,0.05724,87469.0,87452.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766841663409,0.02468954,87468.0,87452.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766841663709,0.02468954,87467.0,87452.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766841663910,0.02468954,87466.0,87452.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766841664206,0.02468954,87465.0,87455.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766841664407,0.02468954,87464.0,87455.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766841664603,0.05724,87469.0,87455.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766841664817,0.02469121,87468.0,87455.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766841665012,0.02469121,87467.0,87455.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766841665220,0.02469121,87466.0,87455.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766841665418,0.02469121,87465.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841665620,0.02469121,87464.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841665814,0.05724,87469.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841666015,0.02469298,87468.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841666214,0.02469298,87467.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841666416,0.02469298,87466.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841666616,0.02469298,87465.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841666815,0.02469298,87464.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841667016,0.05724,87469.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841667216,0.02469705,87468.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841667416,0.02469705,87467.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841667615,0.02469705,87466.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841667817,0.02469705,87465.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841668017,0.02469705,87464.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841668315,0.02469705,87463.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841668508,0.05724,87469.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841668713,0.02470109,87468.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841668912,0.02470109,87467.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841669112,0.02470109,87466.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841669310,0.02470109,87465.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841669617,0.02470109,87464.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841669815,0.02470109,87463.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841670015,0.02470109,87462.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841670229,0.0114393,87468.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841670413,0.02470938,87467.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841670617,0.02470938,87466.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841670826,0.02470938,87465.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841671017,0.02470938,87464.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841671219,0.02470938,87463.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841671419,0.02470938,87462.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841671620,0.02470938,87461.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841671822,0.0114393,87468.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841672021,0.02471519,87467.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841672226,0.02471519,87466.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841672421,0.02471519,87465.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841672621,0.02471519,87464.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841672822,0.02471519,87463.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841673117,0.02471519,87462.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841673321,0.02471519,87461.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841673526,0.02471519,87460.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841673729,0.0114393,87468.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841674028,0.02473211,87467.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841674228,0.02473211,87466.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841674425,0.02473211,87465.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841674624,0.02473211,87464.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841674825,0.02473211,87463.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841675027,0.02473211,87462.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841675326,0.02473211,87461.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841675527,0.02473211,87460.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841675728,0.02473211,87459.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841675929,0.02473211,87458.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841676131,0.0114393,87468.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841676323,0.02474742,87467.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841676523,0.02474742,87466.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841676725,0.02474742,87465.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841676925,0.02474742,87464.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766841677127,0.02474742,87463.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841677323,0.02474742,87462.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841677624,0.02474742,87461.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841677837,0.02474742,87460.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841678134,0.02474742,87459.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841678432,0.02474742,87458.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841678623,0.0114396,87466.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841678821,0.02475524,87465.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841679020,0.02475524,87464.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841679325,0.02475524,87463.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841679622,0.02475524,87462.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841679820,0.02475524,87461.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841680027,0.02475524,87460.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841680228,0.02475524,87459.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841680428,0.02475524,87458.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841680634,0.02475524,87457.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841680835,0.0114398,87464.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841681034,0.0247616,87463.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841681236,0.0247616,87462.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841681435,0.0247616,87461.0,87450.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766841681735,0.00093308,87460.0,87450.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766841682035,0.0114395,87467.0,87450.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766841682228,0.0114397,87465.0,87450.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766841682935,0.0114393,87468.0,87450.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766841689143,0.0114396,87466.0,87450.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766841689340,0.05724,87469.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841689341,0.10364486,87460.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841689543,0.05724,87460.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841689937,0.16095157,87460.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841690633,0.0114408,87457.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841693639,0.02507359,87456.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841693849,0.02507359,87455.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841694048,0.02507359,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841694251,0.02507359,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841694447,0.02507359,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841694647,0.0114408,87457.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841694848,0.02507131,87456.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841695152,0.10371157,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841695451,0.02507131,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841695651,0.10371157,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841695857,0.02506944,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841696051,0.10371157,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841696967,0.00017146,87459.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841697249,0.10371157,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841699348,0.02506465,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841699550,0.02506465,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841699750,0.10371157,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841699949,0.02506464,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841700151,0.02506464,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841700351,0.10371157,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841700649,0.02506389,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841700849,0.02506389,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841701051,0.10371157,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841701347,0.02506389,87452.0,87445.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766841701550,0.0114396,87466.0,87445.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766841701852,0.02506312,87465.0,87450.0,0.10371157]
["bitfinex-derivatives","BTCF0:USTF0",1766841702050,0.02506312,87464.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841702245,0.02506312,87463.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841702445,0.01006312,87462.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841702647,0.00017146,87463.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841703756,0.00017146,87463.0,87450.0,0.10371157]
["bitfinex-derivatives","BTCF0:USTF0",1766841704354,0.00017146,87463.0,87450.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766841704558,0.00017146,87463.0,87450.0,0.11515307]
["bitfinex-derivatives","BTCF0:USTF0",1766841704751,0.00017146,87463.0,87452.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766841712751,0.00017146,87463.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841714457,0.02500092,87462.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841714657,0.02500092,87461.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841714859,0.02500092,87460.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841715060,0.00017146,87463.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841715259,0.0250009,87462.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841715461,0.0250009,87461.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841715759,0.0250009,87460.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841715959,0.00017146,87463.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841716162,0.02500096,87462.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841716356,0.02500096,87461.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841716557,0.02500096,87460.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841716767,0.00017146,87463.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841716961,0.02500102,87462.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841717165,0.02500102,87461.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841717361,0.02500102,87460.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841717566,0.00017146,87463.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841717861,0.02500111,87462.0,87454.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766841718064,0.03644131,87461.0,87453.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1766841718265,0.02500111,87460.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841718566,0.02500111,87459.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841718767,0.02500111,87458.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841718965,0.0114402,87461.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841718966,0.02500111,87457.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841719161,0.02500111,87456.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841719363,0.02500111,87455.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841719562,0.02500111,87454.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841719762,0.0114402,87461.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841719968,0.02500076,87460.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841720170,0.02500076,87459.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841720364,0.02500076,87458.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841720663,0.02500076,87457.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841720865,0.02500076,87456.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841721065,0.02500076,87455.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841721265,0.02500076,87454.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841721470,0.0114405,87459.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841721658,0.02500132,87458.0,87452.0,0.03931704]
["bitfinex-derivatives","BTCF0:USTF0",1766841721861,0.02500132,87457.0,87445.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841722167,0.02500132,87456.0,87446.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1766841722369,0.0114405,87459.0,87446.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1766841722673,0.02500165,87458.0,87446.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1766841722873,0.02500165,87457.0,87446.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1766841723066,0.0114401,87462.0,87446.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1766841723375,0.10371157,87460.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841723575,0.02500154,87459.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841723870,0.02500154,87458.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841724071,0.02500154,87457.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841724271,0.10371157,87460.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841724461,0.02492094,87459.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841724660,0.02492094,87458.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841724862,0.02492094,87457.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841725072,0.10371157,87460.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841725273,0.0114407,87457.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841729968,0.11515197,87460.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841730169,0.02492417,87459.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841730369,0.02492417,87458.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841730570,0.02492417,87457.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841730869,0.02492417,87456.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841731069,0.11515197,87460.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841731268,0.02492484,87459.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841731473,0.02492484,87458.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841731774,0.02492484,87457.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841731976,0.02492484,87456.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841732275,0.11515197,87460.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841732276,0.02492524,87455.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841732476,0.02492524,87454.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841732778,0.02492524,87453.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841732971,0.02492524,87452.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841733173,0.11515197,87460.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841733376,0.02492476,87459.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841733569,0.02492476,87458.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841733771,0.02492476,87457.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841733973,0.02492476,87456.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841734166,0.03636576,87455.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841734373,0.02492476,87454.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841734571,0.02492476,87453.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841734771,0.02492476,87452.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841734982,0.0114406,87458.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841735169,0.02492394,87457.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841735369,0.02492394,87456.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841735672,0.02492394,87455.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841735871,0.02492394,87454.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841736071,0.02492394,87453.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841736276,0.02492394,87452.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841736476,0.0114406,87458.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841736679,0.02492213,87457.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841736874,0.02492213,87456.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841737172,0.02492213,87455.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841737374,0.02492213,87454.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841737573,0.02492213,87453.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841737774,0.02492213,87452.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841738081,0.0114406,87458.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841738282,0.02492197,87457.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841738481,0.03636287,87456.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841738682,0.02492197,87455.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841739774,0.0114411,87454.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841739975,0.02492197,87453.0,87445.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766841743578,0.02492197,87453.0,87445.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766841743786,0.0114414,87452.0,87445.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766841744084,0.02492197,87451.0,87445.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766841744982,0.03636357,87450.0,87445.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766841745185,0.02492197,87449.0,87445.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766841747382,0.0114413,87453.0,87445.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766841747578,0.0249285,87452.0,87445.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766841747775,0.0249285,87451.0,87445.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766841747975,0.0249285,87450.0,87445.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766841748177,0.0249285,87449.0,87445.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766841748389,0.0114413,87453.0,87445.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766841748579,0.0249282,87452.0,87445.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766841748780,0.0249282,87451.0,87445.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766841748980,0.0249282,87450.0,87445.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766841749182,0.0249282,87449.0,87445.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766841749382,0.0114413,87453.0,87445.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766841749683,0.02492726,87452.0,87445.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766841749887,0.02492726,87451.0,87445.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766841750075,0.02492726,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841750386,0.02492726,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841750584,0.02492726,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841750885,0.0114412,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841751086,0.02492523,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841751276,0.02492523,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841751476,0.02492523,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841751682,0.0114412,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841752783,0.05724,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841763695,0.02487095,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841763896,0.02487095,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841764094,0.02487095,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841764293,0.02487095,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841764491,0.02487095,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841764691,0.05724,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841764892,0.02487175,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841765092,0.02487175,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841765295,0.02487175,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841765594,0.02487175,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841765794,0.02487175,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841765995,0.05724,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841766296,0.02487331,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841766491,0.02487331,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841766693,0.02487331,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841766897,0.02487331,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841767093,0.02487331,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841767390,0.05724,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841767592,0.02487573,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841767791,0.02487573,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841767994,0.02487573,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841768193,0.02487573,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841768496,0.02487573,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841768697,0.05724,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841768890,0.02487744,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841769088,0.02487744,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841769289,0.02487744,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841769492,0.02487744,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841769699,0.02487744,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841769896,0.05724,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841770090,0.02487822,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841770291,0.02487822,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841770591,0.02487822,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841770796,0.02487822,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841771000,0.02487822,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841771201,0.05724,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841771400,0.02487903,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841771701,0.02487903,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841772002,0.02487903,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841772196,0.02487903,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841772396,0.02487903,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841772596,0.02487903,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841772895,0.05724,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841773095,0.02488139,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841773291,0.02488139,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841773498,0.02488139,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841773702,0.02488139,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841773898,0.02488139,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841774100,0.02488139,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841774294,0.05724,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841774501,0.02488346,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841774702,0.02488346,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841775002,0.02488346,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841775196,0.02488346,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841775400,0.02488346,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841775600,0.02488346,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841775800,0.0686811,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841776004,0.02488345,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841776205,0.02488345,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841776404,0.02488345,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841776604,0.02488345,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841776807,0.02488345,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841777007,0.02488345,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841777207,0.0686811,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841777408,0.02488345,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841777706,0.02488345,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841777908,0.02488345,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841778107,0.02488345,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841778304,0.0686811,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841778305,0.02488345,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841778505,0.02488345,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841778714,0.0686811,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841779006,0.0248834,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841779205,0.0248834,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841779397,0.0248834,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841779599,0.0248834,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841779797,0.0248834,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841780000,0.0248834,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841780310,0.05724,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841780511,0.02488357,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841780812,0.02488357,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841781110,0.02488357,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841781311,0.02488357,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841781513,0.02488357,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841781811,0.02488357,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841782013,0.05724,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841782214,0.02488375,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841782412,0.02488375,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841782713,0.02488375,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841783013,0.02488375,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841783312,0.02488375,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841783513,0.02488375,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841783713,0.02488375,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841783909,0.05724,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841784111,0.02497124,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841784311,0.02497124,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841784614,0.02497124,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841784815,0.02497124,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841785017,0.02497124,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841785309,0.05724,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841785310,0.02497124,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841785511,0.02497124,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841785712,0.05724,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841786015,0.02497162,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841786216,0.02497162,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841786417,0.02497162,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841786715,0.02497162,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841786915,0.02497162,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841787117,0.02497162,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841787318,0.05724,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841787319,0.02497162,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841787512,0.05724,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841787713,0.02497163,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841787918,0.05724,87456.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841788614,0.05724,87456.0,87444.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766841790915,0.05724,87456.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841791110,0.0686809,87456.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841794321,0.05724,87456.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841799825,0.02475705,87455.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841800025,0.02475705,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841800230,0.05724,87456.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841800231,0.02475705,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841800424,0.02475705,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841800617,0.02475705,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841800820,0.02475705,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841801122,0.02475705,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841801322,0.05724,87456.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841801523,0.02475696,87455.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841801722,0.02475696,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841801924,0.02475696,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841802128,0.02475696,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841802313,0.02475696,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841802518,0.02475696,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841802726,0.02475696,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841802927,0.05724,87456.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841803228,0.036198,87455.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841803423,0.024757,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841803828,0.024757,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841804025,0.024757,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841804229,0.0114416,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841804521,0.024757,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841805121,0.024757,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841805321,0.05724,87456.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841805530,0.02475714,87455.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841805733,0.0114419,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841806027,0.02475714,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841806330,0.0114416,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841806627,0.02475561,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841806827,0.02475561,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841807022,0.02475561,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841807322,0.02475561,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841807522,0.0114416,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841807721,0.02475464,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841807923,0.02475464,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841808123,0.02475464,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841808422,0.02475464,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841808623,0.0114416,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841808827,0.02475387,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841809027,0.02475387,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841809229,0.02475387,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841809424,0.02475387,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841809624,0.0114416,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841809928,0.0114417,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841810128,0.02475318,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841810327,0.02475318,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841810526,0.0114417,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841810731,0.02475258,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841810920,0.02475258,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841811120,0.0114417,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841811327,0.02475198,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841811530,0.02475198,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841811828,0.0114417,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841812029,0.0247518,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841812230,0.0247518,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841812523,0.0114417,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841812728,0.02475112,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841812929,0.02475112,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841813229,0.0114417,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841813529,0.02462816,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841813728,0.02462816,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841814030,0.0114417,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841814228,0.02462816,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841814529,0.02462816,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841814728,0.0114417,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841814926,0.02462748,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841815126,0.02462748,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841815327,0.0114417,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841815626,0.024627,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841815828,0.024627,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841816029,0.0114417,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841816328,0.02462701,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841816526,0.02462701,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841816728,0.0114417,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841816932,0.02462648,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841817122,0.02462648,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841817322,0.0114417,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841817523,0.02462605,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841817724,0.02462605,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841817924,0.0114417,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841818120,0.02462607,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841818433,0.02462607,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841818636,0.0114411,87455.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841818834,0.02462604,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841819034,0.02462604,87453.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841819331,0.02462604,87452.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841819538,0.02462604,87451.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841819726,0.02462604,87450.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841819936,0.02462604,87449.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841820232,0.02462604,87448.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841820424,0.02462604,87447.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841820624,0.0114411,87455.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841820829,0.02462676,87454.0,87443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766841821029,0.02462676,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841821231,0.02462676,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841821530,0.02462676,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841821725,0.02462676,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841821925,0.02462676,87449.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841822126,0.02462676,87448.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841822336,0.02462676,87447.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841822632,0.02462708,87446.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841822831,0.02462708,87445.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841823139,0.0114411,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841823327,0.0246273,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841823634,0.0246273,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841823836,0.0246273,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841824035,0.0246273,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841824238,0.0246273,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841824427,0.0246273,87449.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841824632,0.0114411,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841824633,0.0246273,87448.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841824834,0.0246273,87447.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841825032,0.0246273,87446.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841825233,0.0246273,87445.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841825434,0.05724,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841825634,0.02462789,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841825836,0.02462789,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841826036,0.0114415,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841826332,0.02462789,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841826538,0.02462789,87449.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841826734,0.02462789,87448.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841826938,0.02462789,87447.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841827140,0.02462789,87446.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841827442,0.02462789,87445.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841827641,0.02462789,87444.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841827941,0.02462789,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841828142,0.00962789,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841828341,0.0114412,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841828945,0.0114414,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841840151,0.02457214,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841840346,0.011441,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841842654,0.0114413,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841852356,0.02439649,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841852555,0.02439649,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841852855,0.02439649,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841853166,0.02439649,87449.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841853360,0.02439649,87448.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841853661,0.02439649,87447.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841853854,0.02439649,87446.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841854054,0.0114413,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841854055,0.02439649,87445.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841854264,0.0114413,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841854464,0.02439838,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841854667,0.02439838,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841854964,0.02439838,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841855164,0.02439838,87449.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841855367,0.02439838,87448.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841855664,0.02439838,87447.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841855865,0.02439838,87446.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841856067,0.0114413,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841856266,0.02439796,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841856466,0.02439796,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841856762,0.02439796,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841856968,0.02439796,87449.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841857265,0.05724,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841858161,0.0114411,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841865178,0.0114414,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841866974,0.05724,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841867275,0.0114413,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841869377,0.02429226,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841869679,0.02429226,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841869973,0.02429226,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841870163,0.02429226,87449.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841870367,0.02429226,87448.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841870562,0.02429226,87447.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841870771,0.02429226,87446.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841871075,0.0114413,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841871374,0.02429215,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841871576,0.02429215,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841871775,0.02429215,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841871974,0.02429215,87449.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841872181,0.02429215,87448.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841872475,0.02429215,87447.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841872683,0.02429215,87446.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841872881,0.02429215,87445.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841873178,0.02429215,87444.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841873971,0.02429215,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841874168,0.02429215,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841874476,0.0114413,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841885179,0.05724,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841886176,0.0114413,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841886380,0.02443582,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841886583,0.02443582,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841886774,0.02443582,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841886974,0.02443582,87449.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841887181,0.02443582,87448.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841887485,0.02443582,87447.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841887675,0.02443582,87446.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841887975,0.02443582,87445.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841888176,0.02443582,87444.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841888674,0.02443582,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841888874,0.02443587,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841889075,0.0114413,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841896384,0.0686809,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841897683,0.0114412,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841900891,0.02433089,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841901090,0.02433089,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841901292,0.02433089,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841901590,0.02433089,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841901789,0.02433089,87449.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841902089,0.02433089,87448.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841902297,0.02433089,87447.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841902498,0.0114412,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841902499,0.02433089,87446.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841902691,0.02433089,87445.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841902891,0.0114412,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841904994,0.05724,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841905196,0.03624,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841905396,0.00024,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841905593,0.05724,87460.0,87450.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766841905794,0.09332,87467.0,87450.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766841906000,0.03624,87466.0,87452.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766841906198,0.05124,87466.0,87452.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766841906702,0.05124,87466.0,87449.0,0.0686817]
["bitfinex-derivatives","BTCF0:USTF0",1766841907189,0.05741146,87468.0,87452.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766841907506,0.05115146,87468.0,87452.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766841911899,1.46e-06,87469.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841912203,1.46e-06,87469.0,87457.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766841912398,1.46e-06,87469.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841912595,1.46e-06,87469.0,87459.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766841914201,1.46e-06,87469.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841916609,0.01144,87463.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841916797,0.01144,87463.0,87460.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841917106,0.0114398,87464.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841917310,0.0114398,87464.0,87462.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841918102,0.0114398,87464.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841918297,0.0114394,87467.0,87461.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766841920207,0.0114394,87467.0,87449.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766841920414,0.0114394,87467.0,87450.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841921310,0.0114397,87465.0,87449.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766841921511,0.0114397,87465.0,87450.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841923716,0.01144,87463.0,87450.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841928418,0.0114396,87466.0,87450.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841931219,1.46e-06,87469.0,87450.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841931915,0.01144,87463.0,87450.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841932517,0.0114395,87466.0,87450.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841934220,1.46e-06,87469.0,87450.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841934221,0.0114394,87468.0,87450.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841934525,1.46e-06,87469.0,87450.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841935328,0.0114398,87464.0,87450.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841935522,1.46e-06,87469.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841935924,0.0114409,87456.0,87444.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841936220,0.10369053,87460.0,87445.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841936630,0.0114414,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766841936819,0.0114414,87452.0,87444.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766841938128,0.0114417,87450.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766841938536,0.0114413,87453.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766841940320,0.0114409,87456.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766841940524,0.0114408,87457.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766841940732,0.11513083,87460.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766841942336,0.11513083,87460.0,87443.0,0.93868258]
["bitfinex-derivatives","BTCF0:USTF0",1766841948240,0.0114407,87458.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766841965256,0.0114409,87456.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766841966741,0.0114405,87459.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766841971562,0.10369053,87460.0,87443.0,0.93868258]
["bitfinex-derivatives","BTCF0:USTF0",1766841971964,0.05724,87459.0,87443.0,0.93868258]
["bitfinex-derivatives","BTCF0:USTF0",1766841974764,0.05724,87459.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766841975363,0.05124,87459.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766841991086,0.0114406,87458.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766841996199,0.0114409,87456.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766841999602,0.05124,87459.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766842002206,0.0114409,87456.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766842009111,0.0626805,87459.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766842013399,0.0114408,87457.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766842015607,0.04524,87459.0,87446.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766842015809,0.07324,87461.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842016014,0.06724,87461.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842020119,0.0114401,87462.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842044533,0.0114404,87460.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842049935,0.0114399,87463.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842051135,0.0114402,87461.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842058039,0.10369667,87460.0,87449.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842059636,0.011441,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842059837,0.05724,87464.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842060031,0.0114401,87462.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842060232,0.10369667,87460.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842062941,0.0114404,87459.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842065342,0.05724,87458.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766842066445,0.0114407,87457.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766842069647,0.0114411,87455.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766842071355,0.0114413,87453.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766842078866,0.11513797,87453.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766842079773,0.0114413,87453.0,87443.0,0.92724008]
["bitfinex-derivatives","BTCF0:USTF0",1766842082868,0.0114413,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842083472,0.02445298,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842083780,0.02445298,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842084074,0.0114413,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842084277,0.02445297,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842084575,0.02445297,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842084764,0.0114413,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842084964,0.02445335,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842085174,0.02445335,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842085370,0.0114413,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842085572,0.02445384,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842085772,0.02445384,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842085973,0.0114413,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842086170,0.02445384,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842086381,0.02445384,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842086678,0.02445384,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842086878,0.0114413,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842087064,0.02445439,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842087267,0.02445439,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842087478,0.02445439,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842087680,0.0114413,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842087880,0.02445512,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842088079,0.02445512,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842088280,0.02445512,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842088582,0.11513797,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842088776,0.02445609,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842088978,0.02445609,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842089178,0.02445609,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842089377,0.11513797,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842089578,0.02445748,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842089777,0.02445748,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842089976,0.02445748,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842090178,0.11513797,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842090380,0.02445735,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842090580,0.02445735,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842090780,0.02445735,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842090981,0.11513797,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842091181,0.02445706,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842091383,0.02445706,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842091585,0.02445706,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842091789,0.0114409,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842092088,0.10369667,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842092386,0.02445739,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842093688,0.02445739,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842093889,0.0114409,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842093890,0.02445739,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842094095,0.0114409,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842094389,0.02445773,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842094589,0.02445773,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842094890,0.02445773,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842095089,0.02445773,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842095389,0.02445773,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842095591,0.02445773,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842095789,0.0114409,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842095979,0.02445807,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842096179,0.02445807,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842096389,0.02445807,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842096591,0.02445807,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842096892,0.02445807,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842097088,0.02445807,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842097289,0.0114409,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842097490,0.02445842,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842097789,0.02445842,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842097989,0.02445842,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842098193,0.02445842,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842098499,0.02445842,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842098685,0.02445842,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842098886,0.0114409,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842099086,0.0244586,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842099285,0.0244586,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842099586,0.0244586,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842099902,0.0244586,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842100196,0.0244586,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842100396,0.0244586,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842100588,0.0114409,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842100790,0.02445843,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842100987,0.02445843,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842101189,0.02445843,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842101393,0.02445843,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842101591,0.02445843,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842101783,0.02445843,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842101984,0.0114409,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842102185,0.02445859,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842102396,0.02445859,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842102694,0.02445859,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842102994,0.02445859,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842103292,0.02445859,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842103493,0.02445859,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842103696,0.02445859,87449.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842103991,0.02445859,87448.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842104192,0.0114409,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842104392,0.0244587,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842104594,0.0244587,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842104792,0.0244587,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842105095,0.0244587,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842105287,0.0244587,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842105587,0.0114409,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842105588,0.0244587,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842105894,0.0244587,87449.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842106094,0.0244587,87448.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842106294,0.0114409,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842106493,0.02445879,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842106686,0.02445879,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842106888,0.02445879,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842107187,0.02445879,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842107389,0.02445879,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842107587,0.02445879,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842107788,0.02445879,87449.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842107996,0.02445879,87448.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842108195,0.0114409,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842108397,0.02445887,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842108700,0.02445887,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842108996,0.02445887,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842109196,0.02445887,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842109398,0.02445887,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842109597,0.02445887,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842109900,0.02445887,87449.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842110099,0.02445887,87448.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842110300,0.0114409,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842110499,0.02445911,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842110801,0.02445911,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842110995,0.02445911,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842111200,0.02445911,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842111392,0.02445911,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842111696,0.02445911,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842111896,0.02445911,87449.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842112096,0.02445911,87448.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842112285,0.0114409,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842112490,0.0244591,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842112688,0.0244591,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842112888,0.0114409,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842112889,0.0244591,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842113097,0.0244591,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842113299,0.0244591,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842113501,0.0244591,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842113798,0.0114409,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842113994,0.02443415,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842114300,0.02443415,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842114496,0.02443415,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842114696,0.02443415,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842114891,0.02443415,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842115095,0.02443415,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842115299,0.05724,87458.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842115501,0.02443412,87457.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842115802,0.02443412,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842116005,0.02443412,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842116196,0.02443412,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842116498,0.02443412,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842116699,0.02443412,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842116895,0.02443412,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842117095,0.02443412,87450.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842117295,0.05724,87458.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842117496,0.02443419,87457.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842117698,0.02443419,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842117896,0.02443419,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842118096,0.02443419,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842118298,0.02443419,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842118501,0.02443419,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842118704,0.02443419,87451.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842118907,0.05724,87458.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842119199,0.0184342,87457.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842119405,0.05724,87458.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842121402,0.05724,87458.0,87446.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766842121609,0.05124,87457.0,87446.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766842121803,0.03924,87457.0,87446.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766842122204,0.03924,87457.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842131422,0.02439543,87456.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842131623,0.02439543,87455.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842131816,0.02439543,87454.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842132016,0.03924,87457.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842132216,0.02439545,87456.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842132514,0.02439545,87455.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842132715,0.02439545,87454.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842132916,0.03924,87457.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842133120,0.02439537,87456.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842133317,0.02439537,87455.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842133512,0.02439537,87454.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842133716,0.03924,87457.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842133917,0.02439536,87456.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842134118,0.02439536,87455.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842134318,0.02439536,87454.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842134519,0.03924,87457.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842134720,0.02439532,87456.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842134923,0.02439532,87455.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842135122,0.02439532,87454.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842135329,0.03924,87457.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842135628,0.0243954,87456.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842135830,0.0243954,87455.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842136030,0.0243954,87454.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842136329,0.03924,87457.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842136527,0.02439546,87456.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842136825,0.02439546,87455.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842137026,0.02439546,87454.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842137226,0.03924,87457.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842137426,0.02439556,87456.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842137630,0.02439556,87455.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766842137832,0.02439556,87454.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766842138036,0.03924,87457.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766842138236,0.02439559,87456.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766842138424,0.02439559,87455.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766842138625,0.02439559,87454.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766842138826,0.03924,87457.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766842139028,0.02439571,87456.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766842139226,0.02439571,87455.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766842139430,0.02439571,87454.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766842139623,0.03924,87457.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766842139824,0.02439598,87456.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766842140030,0.02439598,87455.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766842140230,0.02439598,87454.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766842140431,0.03924,87457.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766842140631,0.02439616,87456.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766842140827,0.02439616,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842141032,0.02439616,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842141234,0.02439616,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842141434,0.02439616,87452.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842141636,0.0506808,87457.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842141935,0.0243968,87456.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842142126,0.0243968,87455.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842142322,0.0243968,87454.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842142536,0.0243968,87453.0,87443.0,0.87000008]
["bitfinex-derivatives","BTCF0:USTF0",1766842142835,0.0243968,87452.0,87443.0,0.46518083]
["bitfinex-derivatives","BTCF0:USTF0",1766842143032,0.0243968,87452.0,87443.0,0.40818083]
["bitfinex-derivatives","BTCF0:USTF0",1766842143235,0.03924,87457.0,87443.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766842143437,0.02439663,87456.0,87437.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842143634,0.03924,87457.0,87437.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842143635,0.02439663,87455.0,87437.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842143840,0.02439663,87454.0,87437.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842144040,0.02439663,87453.0,87437.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842144231,0.03583803,87452.0,87437.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842144529,0.02439663,87451.0,87437.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842151845,0.02439663,87451.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842158050,0.02463941,87450.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842158250,0.02463941,87449.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842158452,0.02463941,87448.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842158652,0.02463941,87447.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842158852,0.02463941,87446.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842159055,0.02463941,87445.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842159353,0.0114414,87452.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842159542,0.02463945,87451.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842159742,0.02463945,87450.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842159952,0.02463945,87449.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842160150,0.02463945,87448.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842160352,0.02463945,87447.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842160555,0.02463979,87446.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842160854,0.02463979,87445.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842161151,0.0114414,87452.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842161352,0.02464016,87451.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842161542,0.02464016,87450.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842161742,0.02464016,87449.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842161955,0.02464016,87448.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842162154,0.02464016,87447.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842162355,0.02464016,87446.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842162556,0.02464016,87445.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842162756,0.0114414,87452.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842163052,0.02464025,87451.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842163253,0.02464025,87450.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842163555,0.02464025,87449.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842163755,0.02464025,87448.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842163955,0.02464025,87447.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842164154,0.0114414,87452.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842164355,0.02464231,87451.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842164656,0.02464231,87450.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842164842,0.02464231,87449.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842165041,0.02464231,87448.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842165342,0.02464231,87447.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842165543,0.0114414,87452.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842165745,0.02464401,87451.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842165959,0.02464401,87450.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842166160,0.02464401,87449.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842166360,0.02464401,87448.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842166660,0.02464401,87447.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842166857,0.0114414,87452.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842167058,0.02464591,87451.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842167362,0.02464591,87450.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842167562,0.02464591,87449.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842167764,0.02464591,87448.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842168060,0.02464591,87447.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842168250,0.02465068,87446.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842168451,0.0114414,87452.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842168657,0.02465096,87451.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842168857,0.02465096,87450.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842169058,0.02465096,87449.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842169254,0.02465096,87448.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842169458,0.0114414,87452.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842169459,0.02465096,87447.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842169756,0.02465096,87446.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842169959,0.0114414,87452.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842170159,0.02465436,87451.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842170356,0.02465436,87450.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842170556,0.02465436,87449.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842170764,0.02465436,87448.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842170964,0.02465436,87447.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842171265,0.02465436,87446.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842171567,0.0114414,87452.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842171764,0.02465733,87451.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842172060,0.02465733,87450.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842172267,0.02465733,87449.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842172464,0.02465733,87448.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842172664,0.02465733,87447.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842172867,0.02465733,87446.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842173068,0.02465733,87445.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842173365,0.0114414,87452.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842173567,0.02466367,87451.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842173866,0.02466367,87450.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842174065,0.02466367,87449.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842174268,0.02466367,87448.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842174566,0.02466367,87447.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842174766,0.02466367,87446.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842174969,0.02466367,87445.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842175159,0.0114414,87452.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842175361,0.0247566,87451.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842175557,0.0247566,87450.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842175757,0.0247566,87449.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842176050,0.0247566,87448.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842176356,0.0247566,87447.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842176556,0.0247566,87446.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842176756,0.0247566,87445.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842176966,0.0247566,87444.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842177163,0.0114414,87452.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842177372,0.02475973,87451.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842177668,0.02475973,87450.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842177856,0.02475973,87449.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842178057,0.02475973,87448.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842178268,0.02475973,87447.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842178566,0.02475973,87446.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842178768,0.02475973,87445.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842178958,0.00975973,87444.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842179159,0.00017146,87453.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842182068,0.10372722,87450.0,87437.0,0.0686832]
["bitfinex-derivatives","BTCF0:USTF0",1766842183770,0.10372722,87450.0,87439.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766842183972,0.08872722,87450.0,87439.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766842189375,0.14596722,87450.0,87439.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766842190974,0.02469638,87449.0,87439.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766842191174,0.02469638,87448.0,87439.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766842191377,0.02469638,87447.0,87439.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766842191674,0.02469638,87446.0,87439.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766842191865,0.02469638,87445.0,87439.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766842192068,8e-08,87444.0,87439.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766842192267,0.14596722,87450.0,87439.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766842201185,0.05724,87450.0,87439.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766842201588,0.16096722,87450.0,87439.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766842204091,0.02432863,87449.0,87439.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766842204285,0.02432863,87448.0,87439.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766842204486,0.05706854,87449.0,87444.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766842204686,0.05724,87450.0,87444.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766842209297,0.05724,87450.0,87441.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766842223496,0.05724,87450.0,87438.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766842224101,0.05724,87450.0,87440.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766842227907,0.00017146,87456.0,87440.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766842228208,0.05724,87455.0,87440.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766842231109,0.05724,87455.0,87442.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766842239116,0.05724,87455.0,87439.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766842239616,0.05724,87455.0,87441.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766842254022,0.05724,87455.0,87443.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766842257725,0.05724,87455.0,87440.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766842261424,0.05724,87454.0,87443.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766842279534,0.00017146,87456.0,87443.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766842295449,0.00017146,87456.0,87445.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766842302247,0.00017146,87456.0,87447.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766842327180,0.15884547,87461.0,87447.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766842327387,0.05724,87464.0,87450.0,0.10369301]
["bitfinex-derivatives","BTCF0:USTF0",1766842328278,0.05724,87464.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766842336190,0.0686798,87464.0,87450.0,0.10369301]
["bitfinex-derivatives","BTCF0:USTF0",1766842336488,0.0686798,87464.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842352310,0.05724,87464.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842368405,0.01144,87463.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842369711,0.05724,87464.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842374215,0.05724,87464.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842374414,0.05724,87464.0,87450.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766842379823,0.05724,87464.0,87447.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766842380514,0.05724,87464.0,87449.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766842397136,0.00655332,87457.0,87449.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766842397531,0.00655332,87457.0,87446.0,0.0686821]
["bitfinex-derivatives","BTCF0:USTF0",1766842398134,0.00655332,87452.0,87446.0,0.0686821]
["bitfinex-derivatives","BTCF0:USTF0",1766842398339,0.0686798,87464.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842408344,0.05724,87464.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842410348,0.1,87460.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842414945,0.05724,87464.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842421153,0.00017146,87466.0,87448.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766842421853,0.00017146,87466.0,87450.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766842422868,0.0114397,87465.0,87450.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766842423457,0.1,87455.0,87450.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766842425273,0.1,87455.0,87447.0,0.108682]
["bitfinex-derivatives","BTCF0:USTF0",1766842426559,0.0114398,87464.0,87447.0,0.108682]
["bitfinex-derivatives","BTCF0:USTF0",1766842428472,0.0114398,87464.0,87450.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842434672,0.0114398,87464.0,87450.0,0.00368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842445084,0.0114398,87464.0,87450.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842446886,0.00017146,87466.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766842447085,0.0114397,87465.0,87450.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842450294,0.0114397,87465.0,87450.0,0.11512283]
["bitfinex-derivatives","BTCF0:USTF0",1766842450788,0.00017146,87466.0,87447.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766842450789,0.10368123,87460.0,87447.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766842450989,0.10368123,87460.0,87447.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842451184,0.10368123,87460.0,87447.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766842451390,0.10368123,87460.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842451593,0.02427487,87459.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842451793,0.02427487,87458.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842451992,0.02427487,87457.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842452190,0.02427487,87456.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842452392,0.10368123,87460.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842452594,0.02427429,87459.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842452793,0.02427429,87458.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842452994,0.02427429,87457.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842453195,0.02427429,87456.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842453391,0.02427429,87455.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842453602,0.02427429,87454.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842453807,0.0114398,87464.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842454007,0.02427391,87463.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842454307,0.02427391,87462.0,87450.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842454509,0.02427391,87461.0,87450.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842454694,0.02427391,87460.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842454893,0.02427391,87459.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842455208,0.02427391,87458.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842455400,0.02427391,87457.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842455709,0.02427391,87456.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842455910,0.02427391,87455.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842456108,0.02427391,87454.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842456408,0.0114398,87464.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842456609,0.02427375,87463.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842456808,0.02427375,87462.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842457010,0.02427375,87461.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842457212,0.02427375,87460.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842457504,0.02427375,87459.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842457714,0.02427375,87458.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842457901,0.02427375,87457.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842458212,0.02427375,87456.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842458414,0.02427375,87455.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842458712,0.02427375,87454.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842458910,0.0114398,87464.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842459106,0.10368123,87460.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842459306,0.02427363,87459.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842459506,0.02427363,87458.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842459711,0.02427363,87457.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842459913,0.02427363,87456.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842460115,0.02427363,87455.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842460317,0.02427363,87454.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842460613,0.0114398,87464.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842460814,0.0242735,87463.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842461013,0.0242735,87462.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842461214,0.0242735,87461.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842461515,0.0242735,87460.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842461715,0.0242735,87459.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842461913,0.0242735,87458.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842462213,0.0242735,87457.0,87446.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1766842462412,0.0242735,87456.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842462607,0.0242735,87455.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842462804,0.0242735,87454.0,87446.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842463123,0.0242735,87453.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842463412,0.0242735,87452.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842463612,0.0114406,87458.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842463812,0.0242698,87457.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842464012,0.0242698,87456.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842464312,0.0242698,87455.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842464621,0.0242698,87454.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842464815,0.0242698,87453.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842465114,0.0114406,87458.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842465315,0.02426675,87457.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842465514,0.02426675,87456.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842465716,0.02426675,87455.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842465915,0.02426675,87454.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842466116,0.02426675,87453.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842466417,0.0114406,87458.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842466619,0.0242657,87457.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842466818,0.0242657,87456.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842467113,0.0242657,87455.0,87443.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766842467321,0.0114412,87453.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842467620,0.0114415,87451.0,87444.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842468406,0.0114415,87451.0,87436.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842468612,0.10368123,87450.0,87437.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766842471924,0.10368123,87450.0,87436.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842472123,0.10368123,87450.0,87437.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842473218,0.10368123,87450.0,87436.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842473425,0.10368123,87450.0,87437.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766842475912,0.10368123,87450.0,87430.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842475913,0.10368123,87450.0,87381.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766842476112,0.10368123,87450.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766842476113,0.20736246,87437.0,87395.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766842476318,0.0114457,87419.0,87395.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766842476520,0.02441165,87418.0,87394.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766842476712,0.011447,87409.0,87390.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842476922,0.09186407,87408.0,87391.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766842477120,0.09186407,87408.0,87385.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766842477121,0.20736246,87401.0,87367.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766842477311,0.20736246,87401.0,87354.0,0.00576387]
["bitfinex-derivatives","BTCF0:USTF0",1766842477312,0.10368123,87390.0,87366.0,0.0555725]
["bitfinex-derivatives","BTCF0:USTF0",1766842477512,0.0114499,87387.0,87367.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1766842477725,0.05741027,87389.0,87367.0,0.0555725]
["bitfinex-derivatives","BTCF0:USTF0",1766842477924,0.03416474,87388.0,87367.0,0.0555725]
["bitfinex-derivatives","BTCF0:USTF0",1766842478126,0.05741027,87389.0,87370.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842478625,0.00017166,87388.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766842478825,0.0114508,87380.0,87356.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766842479020,0.10368123,87370.0,87359.0,0.05758894]
["bitfinex-derivatives","BTCF0:USTF0",1766842479215,0.00013366,87369.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766842479621,0.00013366,87369.0,87359.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1766842480128,0.00013366,87369.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766842480129,0.0114524,87368.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766842480322,0.03399759,87367.0,87346.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766842480627,0.09728,87384.0,87357.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842480812,0.06160298,87398.0,87344.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766842480813,1e-08,87383.0,87374.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842481012,0.10368123,87410.0,87374.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842481223,0.0114488,87396.0,87380.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842481418,0.15468,87395.0,87380.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842481724,0.00013568,87394.0,87380.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842482132,0.0114491,87393.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766842482313,0.0114491,87393.0,87306.0,0.1260604]
["bitfinex-derivatives","BTCF0:USTF0",1766842482314,0.0001393,87392.0,87370.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842482628,0.0001393,87392.0,87380.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842482629,0.00017166,87390.0,87380.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842482932,0.00017166,87390.0,87364.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766842483431,0.00017166,87390.0,87380.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842484029,0.05744,87389.0,87380.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842485132,0.0114483,87399.0,87380.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842485429,0.00228722,87443.0,87290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766842485430,0.0114473,87407.0,87389.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842485728,0.05744,87406.0,87390.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842486727,0.05744,87406.0,87389.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766842486933,0.05744,87406.0,87390.0,0.10368123]
["bitfinex-derivatives","BTCF0:USTF0",1766842487929,0.00017166,87407.0,87389.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766842488331,0.03012,87406.0,87389.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766842488529,0.00017166,87407.0,87389.0,0.05761166]
["bitfinex-derivatives","BTCF0:USTF0",1766842488834,0.05761166,87407.0,87389.0,0.05761166]
["bitfinex-derivatives","BTCF0:USTF0",1766842489335,0.05761166,87407.0,87394.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766842490028,0.0114454,87421.0,87394.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766842490232,0.15476,87420.0,87397.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766842491038,0.14413166,87420.0,87397.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766842491534,0.05744,87419.0,87390.0,0.10380444]
["bitfinex-derivatives","BTCF0:USTF0",1766842491834,0.05744,87418.0,87390.0,0.10380444]
["bitfinex-derivatives","BTCF0:USTF0",1766842492038,0.00017166,87413.0,87390.0,0.10380444]
["bitfinex-derivatives","BTCF0:USTF0",1766842492424,0.00017166,87413.0,87389.0,0.05761166]
["bitfinex-derivatives","BTCF0:USTF0",1766842492637,0.00017166,87413.0,87399.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766842492837,0.03378814,87412.0,87399.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766842493035,0.00017166,87413.0,87399.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766842493036,0.03378814,87411.0,87399.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766842493236,0.03378814,87410.0,87399.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766842493435,0.00017166,87413.0,87399.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766842493436,0.03378814,87409.0,87399.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766842493734,0.03378814,87408.0,87399.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766842493933,0.03378814,87407.0,87399.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766842494134,0.03378814,87406.0,87399.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766842494337,0.01878814,87405.0,87399.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766842494536,0.00017166,87413.0,87399.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766842495438,0.00017166,87413.0,87392.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766842495439,0.06160298,87411.0,87392.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766842496037,0.06160298,87411.0,87402.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766842496244,0.06160298,87410.0,87392.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766842497238,0.06160298,87409.0,87392.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766842497934,0.06160298,87410.0,87392.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766842498139,0.06160298,87409.0,87392.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766842498544,0.00017166,87413.0,87392.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766842498744,0.00017166,87413.0,87406.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766842498940,0.00017166,87413.0,87392.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766842499147,0.08198057,87425.0,87413.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766842499343,0.13942057,87427.0,87413.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766842499845,0.05744,87427.0,87413.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766842500051,0.05744,87427.0,87411.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766842501434,0.05744,87427.0,87406.0,0.0688873]
["bitfinex-derivatives","BTCF0:USTF0",1766842501649,0.05744,87427.0,87408.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766842501837,0.05744,87427.0,87405.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766842502144,0.0114448,87426.0,87407.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766842502448,0.0114448,87426.0,87408.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766842503138,0.08198057,87424.0,87408.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766842503442,0.08198057,87424.0,87411.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766842503642,0.08198057,87416.0,87404.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766842504248,0.08198057,87414.0,87404.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766842504842,0.08198057,87414.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766842505237,0.08198057,87412.0,87407.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766842505641,7e-08,87412.0,87407.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766842505835,0.10292802,87423.0,87407.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766842506045,0.10292802,87426.0,87407.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766842506251,0.04528675,87425.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766842506550,0.03384185,87424.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766842506753,0.03384185,87423.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766842506946,0.03384185,87422.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766842507247,0.03384185,87421.0,87406.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766842507452,0.03384185,87420.0,87406.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766842507640,0.03384185,87419.0,87406.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766842507840,0.03384185,87418.0,87406.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766842508039,0.03384185,87417.0,87406.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766842508342,0.03384185,87416.0,87406.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766842508541,0.03384185,87415.0,87405.0,0.05761166]
["bitfinex-derivatives","BTCF0:USTF0",1766842508852,0.03384185,87414.0,87395.0,0.0688887]
["bitfinex-derivatives","BTCF0:USTF0",1766842509154,0.04528835,87413.0,87395.0,0.0688887]
["bitfinex-derivatives","BTCF0:USTF0",1766842509341,0.03384185,87412.0,87395.0,0.0688887]
["bitfinex-derivatives","BTCF0:USTF0",1766842509651,0.03384185,87411.0,87397.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766842509953,0.03384185,87410.0,87397.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766842510248,0.03384185,87409.0,87397.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766842510439,0.03384185,87408.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766842510635,0.03384185,87407.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766842510846,0.03384185,87406.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766842511054,0.03384185,87405.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766842511351,0.00017166,87413.0,87397.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766842512659,0.00017166,87413.0,87399.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766842512948,0.05744,87417.0,87408.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766842513749,0.0114445,87428.0,87408.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766842513950,0.15493166,87427.0,87409.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766842514949,0.05744,87426.0,87413.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766842515256,0.09732,87425.0,87409.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766842516152,0.09732,87425.0,87412.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766842516354,0.09732,87425.0,87412.0,0.01122089]
["bitfinex-derivatives","BTCF0:USTF0",1766842518554,0.06152084,87423.0,87412.0,0.01122089]
["bitfinex-derivatives","BTCF0:USTF0",1766842518956,0.11892084,87422.0,87412.0,0.01122089]
["bitfinex-derivatives","BTCF0:USTF0",1766842519159,0.06152084,87421.0,87412.0,0.01122089]
["bitfinex-derivatives","BTCF0:USTF0",1766842519350,4e-08,87418.0,87414.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766842519852,0.0574,87422.0,87414.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766842520955,0.0821643,87427.0,87416.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766842521150,0.0574,87425.0,87403.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766842522355,0.0574,87425.0,87416.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766842523261,0.03107449,87424.0,87416.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766842523462,0.03107449,87423.0,87416.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766842523761,9e-08,87422.0,87416.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766842523958,0.0574,87429.0,87418.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766842524762,0.0574,87431.0,87418.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766842525360,0.0574,87432.0,87412.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766842526263,0.0574,87432.0,87418.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766842527865,0.0574,87432.0,87415.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766842535673,0.02821966,87431.0,87415.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766842535874,0.02821966,87430.0,87415.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766842536168,0.02821966,87429.0,87415.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766842536373,0.02821966,87428.0,87417.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766842536575,0.02821966,87427.0,87417.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766842536773,0.02821966,87426.0,87417.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766842536974,0.02821966,87425.0,87417.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766842537184,0.02821966,87424.0,87417.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766842537472,0.02821966,87423.0,87417.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766842537674,0.02821966,87422.0,87417.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766842537973,6e-08,87421.0,87417.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766842538172,0.0574,87432.0,87417.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766842539575,0.00017166,87433.0,87419.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766842539783,0.05757166,87433.0,87419.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766842543474,0.05757166,87433.0,87416.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766842544276,0.06901556,87433.0,87413.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766842544472,0.13057842,87433.0,87415.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766842546180,0.06156286,87432.0,87415.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766842546480,0.13057842,87433.0,87415.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766842546779,0.11913452,87433.0,87415.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766842547389,0.06156286,87432.0,87415.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766842547683,0.11913452,87433.0,87415.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766842548181,0.11913452,87433.0,87420.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842549776,0.02812199,87432.0,87420.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842549977,0.02812199,87431.0,87420.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842550177,0.02812199,87430.0,87420.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842550474,0.11913452,87433.0,87420.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842550475,0.02812199,87429.0,87420.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842550674,0.02812199,87428.0,87420.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842550873,0.02812199,87427.0,87420.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842551073,0.02812199,87426.0,87420.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842551283,0.02812199,87425.0,87419.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766842551486,0.02812199,87424.0,87419.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766842551684,9e-08,87423.0,87419.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766842551984,0.11913452,87433.0,87419.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766842552174,0.06156286,87432.0,87419.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766842552775,0.08219781,87441.0,87420.0,0.20749706]
["bitfinex-derivatives","BTCF0:USTF0",1766842552976,0.15490894,87446.0,87431.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842553191,0.05762894,87446.0,87436.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842553484,0.0574,87450.0,87436.0,0.09774853]
["bitfinex-derivatives","BTCF0:USTF0",1766842553783,0.0574,87450.0,87434.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766842553784,0.0574,87450.0,87440.0,0.07051853]
["bitfinex-derivatives","BTCF0:USTF0",1766842555188,0.0574,87450.0,87440.0,0.08196133]
["bitfinex-derivatives","BTCF0:USTF0",1766842555992,0.0574,87451.0,87440.0,0.08196133]
["bitfinex-derivatives","BTCF0:USTF0",1766842556179,0.0574,87454.0,87440.0,0.18570986]
["bitfinex-derivatives","BTCF0:USTF0",1766842556381,0.0574,87454.0,87445.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842556576,0.0114401,87462.0,87445.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842556792,0.0574,87461.0,87450.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842557089,0.00017156,87464.0,87450.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842557687,0.0096,87470.0,87454.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842557990,0.0574,87469.0,87460.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842558185,0.0574,87469.0,87459.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842558484,0.0096,87470.0,87459.0,0.11518883]
["bitfinex-derivatives","BTCF0:USTF0",1766842558679,0.00245799,87473.0,87459.0,0.11518883]
["bitfinex-derivatives","BTCF0:USTF0",1766842560995,0.0114375,87482.0,87459.0,0.11518883]
["bitfinex-derivatives","BTCF0:USTF0",1766842561491,0.15468,87481.0,87459.0,0.11518883]
["bitfinex-derivatives","BTCF0:USTF0",1766842562097,0.05736,87484.0,87470.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842562592,0.05736,87484.0,87471.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766842563095,0.05736,87484.0,87470.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842563684,0.02593206,87483.0,87470.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842563887,0.02593206,87482.0,87470.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842564196,0.02593206,87481.0,87470.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842564491,0.02593206,87480.0,87470.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842564795,0.02593206,87479.0,87470.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842565088,0.02593206,87478.0,87470.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842565279,0.02593206,87477.0,87468.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842565476,0.02593206,87476.0,87467.0,0.17254783]
["bitfinex-derivatives","BTCF0:USTF0",1766842565682,0.05736,87484.0,87467.0,0.0687993]
["bitfinex-derivatives","BTCF0:USTF0",1766842565881,0.02464167,87483.0,87467.0,0.0687993]
["bitfinex-derivatives","BTCF0:USTF0",1766842566088,0.02464167,87482.0,87467.0,0.0687993]
["bitfinex-derivatives","BTCF0:USTF0",1766842566290,0.02464167,87481.0,87467.0,0.0687993]
["bitfinex-derivatives","BTCF0:USTF0",1766842566491,0.05736,87484.0,87467.0,0.0687993]
["bitfinex-derivatives","BTCF0:USTF0",1766842566492,0.02464167,87480.0,87467.0,0.0687993]
["bitfinex-derivatives","BTCF0:USTF0",1766842566693,0.02464167,87479.0,87467.0,0.0687993]
["bitfinex-derivatives","BTCF0:USTF0",1766842566883,0.02464167,87478.0,87470.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842567191,0.05736,87484.0,87470.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842567796,0.00017156,87486.0,87474.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842568188,0.00017156,87486.0,87470.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766842568387,0.00017156,87486.0,87470.0,0.11518753]
["bitfinex-derivatives","BTCF0:USTF0",1766842568792,0.00017156,87486.0,87470.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766842568992,0.00017156,87486.0,87470.0,0.11518753]
["bitfinex-derivatives","BTCF0:USTF0",1766842570298,0.00017156,87486.0,87472.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766842570487,0.00017156,87486.0,87473.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766842571196,0.0687963,87491.0,87476.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842571385,0.0687963,87491.0,87480.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842571585,0.0687963,87491.0,87475.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766842571790,0.05736,87493.0,87480.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842572392,0.05736,87493.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842572595,0.05736,87493.0,87480.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842572797,0.05736,87493.0,87483.0,0.11518573]
["bitfinex-derivatives","BTCF0:USTF0",1766842573196,0.0001143,87495.0,87483.0,0.11518573]
["bitfinex-derivatives","BTCF0:USTF0",1766842573503,0.0001143,87495.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842573682,0.0114347,87503.0,87485.0,0.11518543]
["bitfinex-derivatives","BTCF0:USTF0",1766842573888,0.05736,87502.0,87490.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842574300,0.0114347,87503.0,87490.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842578191,0.0114347,87503.0,87490.0,0.16110853]
["bitfinex-derivatives","BTCF0:USTF0",1766842581001,0.011435,87501.0,87490.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766842581192,0.011435,87501.0,87490.0,0.16110853]
["bitfinex-derivatives","BTCF0:USTF0",1766842582389,0.02445902,87500.0,87490.0,0.16110853]
["bitfinex-derivatives","BTCF0:USTF0",1766842582695,0.0114346,87504.0,87490.0,0.16110853]
["bitfinex-derivatives","BTCF0:USTF0",1766842584002,0.05736,87505.0,87490.0,0.17254483]
["bitfinex-derivatives","BTCF0:USTF0",1766842584387,0.05736,87505.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766842584798,0.05736,87505.0,87490.0,0.16110853]
["bitfinex-derivatives","BTCF0:USTF0",1766842584799,0.06125414,87513.0,87498.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766842585004,0.05732,87518.0,87500.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842585201,0.06125414,87516.0,87500.0,0.11518353]
["bitfinex-derivatives","BTCF0:USTF0",1766842585506,0.06125414,87517.0,87500.0,0.11518353]
["bitfinex-derivatives","BTCF0:USTF0",1766842586190,0.07268714,87517.0,87500.0,0.11518353]
["bitfinex-derivatives","BTCF0:USTF0",1766842586503,0.07268714,87517.0,87500.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842586705,0.011433,87517.0,87500.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842587007,0.07268714,87517.0,87500.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842587300,0.011433,87517.0,87500.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842587702,0.0114333,87514.0,87500.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842588693,0.06125414,87518.0,87500.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842588904,0.06125414,87518.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766842589103,0.05732,87519.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766842589610,0.05732,87519.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766842589806,0.05732,87519.0,87504.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766842590211,0.06125414,87521.0,87509.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842590407,0.06125414,87523.0,87509.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842590608,0.06125414,87523.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766842590810,0.0114322,87522.0,87510.0,0.16106853]
["bitfinex-derivatives","BTCF0:USTF0",1766842591109,0.0114322,87522.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766842593207,0.07268634,87522.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766842594012,0.0114322,87522.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766842594716,0.02436235,87521.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766842594909,0.02436235,87520.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766842595104,0.02436235,87519.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766842595304,0.02436235,87518.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766842595613,0.0114325,87520.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766842595614,0.02436235,87517.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766842595813,0.00336235,87516.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766842596015,0.0114325,87520.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766842602213,0.0114328,87518.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766842602417,0.0114338,87510.0,87497.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842602620,0.10374853,87510.0,87497.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1766842603005,0.10374853,87510.0,87493.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766842603315,0.10374853,87503.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766842603514,0.011436,87494.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766842603707,0.011436,87494.0,87461.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1766842603708,0.011436,87494.0,87480.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842604019,0.011436,87494.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766842604323,0.0114361,87492.0,87478.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1766842604514,0.05732,87495.0,87470.0,0.10374853]
["bitfinex-derivatives","BTCF0:USTF0",1766842604515,0.011437,87486.0,87470.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766842604711,0.05732,87485.0,87471.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766842611522,0.05732,87485.0,87470.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766842611523,0.0114361,87493.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766842611826,0.05732,87494.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766842614015,0.00017146,87496.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766842614230,0.05732,87495.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766842614820,0.00017146,87496.0,87482.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766842615028,0.05732,87495.0,87482.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766842616321,0.00017146,87496.0,87482.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766842616529,1.46e-06,87496.0,87484.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766842616730,0.05732,87501.0,87484.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766842617722,0.05749146,87501.0,87484.0,0.01160856]
["bitfinex-derivatives","BTCF0:USTF0",1766842617922,0.05749146,87501.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842618236,0.02428894,87500.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842618423,0.02428894,87499.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842618733,0.05749146,87501.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842618937,0.02428793,87500.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842619135,0.02428793,87499.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842619325,0.05749146,87501.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842619635,0.0242885,87500.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842619933,0.0242885,87499.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842620135,0.05749146,87501.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842620331,0.0242885,87500.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842620524,0.0242885,87499.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842620836,0.0242885,87498.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842621131,0.0242885,87497.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842621334,0.05749146,87501.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842621633,0.02428806,87500.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842621835,0.02428806,87499.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842622038,0.02428806,87498.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842622335,0.05749146,87501.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842622533,0.0972,87505.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766842622834,0.05732,87506.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766842624131,0.0114334,87513.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766842624332,0.05732,87508.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766842625531,0.0114326,87519.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766842625835,0.0114319,87525.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766842626035,0.05732,87524.0,87506.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766842626342,0.05732,87523.0,87508.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766842627630,0.05732,87522.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766842628025,0.05732,87523.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766842628419,0.05732,87522.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766842629734,0.05732,87522.0,87501.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1766842630230,0.0114326,87520.0,87501.0,0.10880626]
["bitfinex-derivatives","BTCF0:USTF0",1766842631135,0.05732,87522.0,87501.0,0.10880626]
["bitfinex-derivatives","BTCF0:USTF0",1766842631436,0.05732,87522.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766842634431,0.05732,87522.0,87501.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1766842634628,0.0114335,87513.0,87501.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1766842641345,0.011433,87516.0,87501.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1766842650953,0.02430589,87515.0,87501.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1766842651153,0.02430589,87514.0,87501.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1766842651453,0.02430589,87513.0,87501.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1766842651654,0.02430589,87512.0,87501.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1766842651850,0.011433,87516.0,87501.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1766842654156,0.05732,87522.0,87501.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1766842654356,0.0114332,87515.0,87501.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1766842655757,0.0114334,87513.0,87501.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1766842656356,0.011433,87516.0,87501.0,0.09737146]
["bitfinex-derivatives","BTCF0:USTF0",1766842657353,0.011433,87516.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842658463,0.1086326,87520.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842666969,0.0114328,87518.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842670776,0.0114328,87518.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766842671877,0.0114328,87518.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842674572,0.0972,87520.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842674776,0.20074778,87520.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842675676,0.0114337,87511.0,87502.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842675864,0.0114337,87511.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842676266,0.011434,87509.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842676472,0.10354778,87511.0,87490.0,0.21218408]
["bitfinex-derivatives","BTCF0:USTF0",1766842676672,0.10354778,87511.0,87491.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842677574,0.10354778,87511.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842677774,0.0972,87510.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842678168,0.0114345,87505.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842686289,0.011434,87508.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842688180,0.011434,87508.0,87491.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842688181,0.10354778,87502.0,87491.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842688395,0.0114352,87499.0,87479.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842688600,0.0972,87499.0,87479.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842688893,0.0972,87499.0,87480.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766842688894,0.03602581,87498.0,87480.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766842689084,0.02459041,87497.0,87480.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766842689285,0.02459041,87496.0,87480.0,0.01160916]
["bitfinex-derivatives","BTCF0:USTF0",1766842689485,0.0972,87499.0,87483.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766842689694,0.02458058,87498.0,87483.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766842689890,0.02458058,87497.0,87483.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766842690095,0.0972,87499.0,87483.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766842690296,0.02457537,87498.0,87483.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766842690501,0.02457537,87497.0,87483.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766842690797,0.0972,87499.0,87483.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766842691095,0.02457513,87498.0,87483.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766842691297,0.0972,87499.0,87483.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766842691595,0.02457101,87498.0,87483.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766842691796,0.0972,87499.0,87483.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766842692092,0.02457099,87498.0,87483.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766842692395,0.0972,87499.0,87483.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766842692597,0.02456778,87498.0,87483.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766842692789,0.0972,87499.0,87483.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766842692990,0.02456778,87498.0,87483.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766842693293,0.1086352,87499.0,87483.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766842695793,0.0972,87499.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842695992,0.0972,87499.0,87487.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766842696697,0.0972,87499.0,87480.0,0.10371924]
["bitfinex-derivatives","BTCF0:USTF0",1766842697301,0.0972,87499.0,87487.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766842697701,0.0972,87499.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842698303,0.0972,87499.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842698493,0.02455896,87498.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842698806,0.0972,87499.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842699107,0.02455909,87498.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842699298,0.0972,87499.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842699499,0.02455904,87498.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842699700,0.0972,87499.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842699901,0.02455893,87498.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842700102,0.0972,87499.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842700402,0.02455871,87498.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842700704,0.0972,87499.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842700910,0.0245592,87498.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842701095,0.0972,87499.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842701396,0.02455916,87498.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842701598,0.0972,87499.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842701796,0.02455968,87498.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842701996,0.0972,87499.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842702304,0.02455968,87498.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842702500,0.0972,87499.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842702701,0.02456047,87498.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842702901,0.0972,87499.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842703102,0.02456049,87498.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842703299,0.02456049,87497.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842703500,0.0972,87499.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842703702,0.02456169,87498.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842704005,0.02456169,87497.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842704209,0.0972,87499.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842704408,0.02456325,87498.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842704706,0.02456325,87497.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842704906,0.0972,87499.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842705100,0.02456325,87498.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842705299,0.02456325,87497.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842705495,0.10292802,87536.0,87487.0,0.10354778]
["bitfinex-derivatives","BTCF0:USTF0",1766842705696,0.0114303,87537.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766842705697,0.17904458,87513.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766842705911,0.02456458,87512.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766842706209,0.02456458,87512.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766842706509,0.10354778,87510.0,87499.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842706711,0.02456458,87509.0,87499.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842707398,0.02456458,87509.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766842710803,0.02456458,87509.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766842712313,0.05728,87508.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766842712511,0.02456458,87507.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766842713216,0.05728,87508.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766842713606,0.05728,87508.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766842714707,0.02475489,87507.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766842714913,0.05728,87508.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766842715102,0.0247549,87507.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766842715302,0.05728,87508.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766842715508,0.02475473,87507.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766842715709,0.02475477,87506.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766842716007,0.05728,87508.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766842716203,0.02475461,87507.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766842716417,0.02475461,87506.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766842716617,0.05728,87508.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766842716917,0.02475461,87507.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766842717109,0.02475461,87506.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766842717310,0.05728,87508.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766842717510,0.02475437,87507.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766842717714,0.02475437,87506.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766842718019,0.05728,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766842718222,0.0247543,87507.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766842718424,0.0247543,87506.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766842718614,0.05728,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766842718811,0.02475429,87507.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766842719012,0.00187937,87506.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766842719221,0.05728,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766842720323,0.0972,87513.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842720324,0.05728,87509.0,87498.0,0.10354778]
["bitfinex-derivatives","BTCF0:USTF0",1766842720824,0.05728,87510.0,87498.0,0.10354778]
["bitfinex-derivatives","BTCF0:USTF0",1766842721223,0.05728,87510.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766842724730,0.05728,87510.0,87500.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766842725029,0.05728,87510.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842726132,0.0114339,87509.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842726634,0.0114343,87507.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842732230,0.02467032,87506.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842732430,0.0114343,87507.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842732634,0.02467031,87506.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842732826,0.0114343,87507.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842733019,0.02467036,87506.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842733224,0.0246738,87505.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842733424,0.0246738,87504.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842733733,0.0114343,87507.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842733932,0.0246736,87506.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842734129,0.0246736,87505.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842734331,0.0246736,87504.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842734522,0.0246736,87503.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842734723,0.0114343,87507.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842735022,0.02467784,87506.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842735223,0.02467784,87505.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842735427,0.02467784,87504.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842735622,0.02467784,87503.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842735825,0.02467784,87502.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842736024,0.02467784,87501.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842736332,0.02467784,87500.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842736532,0.02467784,87499.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842736722,0.0114344,87505.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842736917,0.02468323,87504.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842737133,0.0114344,87505.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842737134,0.02468323,87503.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842737332,0.02468323,87502.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842737533,0.02468323,87501.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842737736,0.02468323,87500.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842737934,0.0114344,87505.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842738134,0.02468311,87504.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842738335,0.02468311,87503.0,87493.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842738634,0.02468311,87502.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766842738932,0.02468311,87501.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766842739124,0.02468311,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766842739320,0.0114344,87505.0,87488.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842739525,0.02468242,87504.0,87488.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842739736,0.02468242,87503.0,87488.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842740032,0.02468242,87502.0,87488.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842740233,0.02468242,87501.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766842740433,0.02468242,87500.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766842740636,0.02468209,87499.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842740832,0.0114344,87505.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842741130,0.0114347,87503.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842741435,0.02468208,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842741732,0.08196208,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842741938,0.02468208,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842742136,0.02468208,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842742436,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842742636,0.02468117,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842742837,0.02468117,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842743138,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842743337,0.02468059,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842743531,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842743839,0.02468059,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842744028,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842745735,0.02461463,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842745932,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842746132,0.02461505,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842746337,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842746536,0.0246145,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842746834,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842747036,0.0246144,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842747227,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842747435,0.02461407,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842747628,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842747829,0.02461407,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842748029,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842748337,0.02461409,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842748531,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842748732,0.0246139,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842749032,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842749333,0.02461398,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842749532,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842749734,0.02461386,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842749937,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842750234,0.02461386,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842750435,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842750634,0.02461394,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842750836,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842751143,0.02461392,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842751331,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842751531,0.02461495,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842751731,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842751941,0.02461495,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842752239,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842752440,0.02461629,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842752740,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842752939,0.02461629,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842753140,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842753442,0.024618,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842753634,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842753835,0.024618,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842754038,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842754235,0.02462044,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842754436,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842754640,0.02462041,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842754838,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842755039,0.02462041,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842755237,0.02462041,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842755435,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842755636,0.02462148,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842755836,0.02462148,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842756038,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842756238,0.02462282,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842756544,0.02462282,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842756745,0.05728,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842756947,0.02462274,87500.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766842757148,0.02462274,87499.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766842757351,0.05728,87501.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766842757649,0.02462292,87500.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766842757850,0.05728,87501.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766842758039,0.02462282,87500.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766842758241,0.05728,87501.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766842758440,0.02462309,87500.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766842758641,0.05728,87501.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766842758841,0.02462309,87500.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766842759041,0.05728,87501.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766842759236,0.02462294,87500.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766842759442,0.05728,87501.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766842759642,0.05728,87501.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766842760048,0.07041341,87501.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766842761855,0.05728,87501.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766842764452,0.05728,87501.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842766251,0.05728,87501.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766842767953,0.05728,87501.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766842774160,0.02461082,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766842774347,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842774548,0.02461081,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842774748,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842774957,0.02461081,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842775255,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842775455,0.02461074,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842775648,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842775957,0.02461072,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842776255,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842776458,0.02461089,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842776656,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842776954,0.02461084,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842777156,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842777355,0.02461101,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842777654,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842777855,0.02461099,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842778055,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842778354,0.02461103,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842778547,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842778749,0.02461117,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842779050,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842779250,0.02461116,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842779451,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842779660,0.0246113,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842779959,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842780143,0.02461137,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842780348,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842780648,0.02461159,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842780849,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842781049,0.02461161,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842781346,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842781548,0.02461186,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842781749,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842782048,0.02461184,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842782245,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842782446,0.02461218,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842782647,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842782847,0.02461219,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842783052,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842783248,0.02461214,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842783456,0.02461214,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842783651,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842783854,0.02461248,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842784163,0.02461248,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842784364,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842784664,0.02461296,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842784854,0.02461296,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842785056,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842785256,0.02461309,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842785456,0.02461309,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842785657,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842785856,0.0246136,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842786058,0.0246136,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842786257,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842786458,0.02461423,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842786764,0.02461423,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842787065,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842787253,0.02461422,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842787453,0.02461422,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842787749,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842787949,0.0246151,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842788165,0.0246151,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842788464,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842788664,0.02461554,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842788865,0.02461554,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842789164,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842789363,0.02461616,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842789563,0.02461616,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842789764,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842789966,0.02461616,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842790264,0.02461616,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842790463,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842790665,0.02461619,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842790866,0.02461619,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842791165,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842791462,0.02461621,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842791666,0.02461621,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842791856,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842792057,0.02461621,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842792257,0.02461621,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842792456,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842792664,0.02461624,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842792864,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842792865,0.02461624,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842793165,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842793356,0.02461627,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842793554,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842793758,0.02461626,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842793957,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842794164,0.02461626,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842794363,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842794564,0.02461628,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842794764,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842794956,0.02461628,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842795158,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842795358,0.02461632,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842795568,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842795869,0.02461635,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842796069,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842796258,0.02461634,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842796458,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842796659,0.02461636,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842796957,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842797153,0.02461636,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842797358,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842797561,0.0246164,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842797761,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842797963,0.0246164,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842798162,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842798362,0.02461647,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842798564,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842798762,0.02461648,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842798968,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842799168,0.02461647,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842799355,0.02461589,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842799554,0.02461589,87498.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842799756,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842799961,0.0246159,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842800162,0.0246159,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842800372,0.0246159,87498.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842800570,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842800763,0.02461596,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842800962,0.02461596,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842801163,0.02461596,87498.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842801367,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842801568,0.02461392,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842801769,0.02461392,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842802073,0.05728,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842802270,0.0246139,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842802469,0.10359763,87510.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766842802672,0.17909302,87509.0,87490.0,0.10359763]
["bitfinex-derivatives","BTCF0:USTF0",1766842802870,0.15448,87509.0,87490.0,0.10359763]
["bitfinex-derivatives","BTCF0:USTF0",1766842803775,0.15448,87509.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766842804758,0.05728,87508.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766842804964,0.15448,87508.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766842811277,0.05728,87507.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766842812576,0.10359763,87510.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766842812764,0.15448,87509.0,87490.0,0.10359763]
["bitfinex-derivatives","BTCF0:USTF0",1766842812968,0.15448,87509.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766842814584,0.02442531,87508.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766842814768,0.02442531,87507.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766842814968,0.02442531,87506.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766842815172,0.02442531,87505.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766842815372,0.08170531,87504.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766842815679,0.08170531,87503.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766842815864,0.02442531,87502.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766842816071,9e-08,87502.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766842816271,0.05728,87503.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766842816676,0.01313293,87512.0,87490.0,0.10359763]
["bitfinex-derivatives","BTCF0:USTF0",1766842816983,0.00017,87514.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766842817180,0.15448,87513.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766842818581,0.00017,87514.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766842818780,0.15448,87513.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766842823388,0.15448,87513.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766842826790,0.10359763,87510.0,87490.0,0.16087763]
["bitfinex-derivatives","BTCF0:USTF0",1766842828196,0.02431324,87509.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766842828392,0.08159324,87508.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766842828594,0.02431324,87507.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766842828794,0.0114343,87506.0,87490.0,0.16087763]
["bitfinex-derivatives","BTCF0:USTF0",1766842829096,0.02431324,87505.0,87490.0,0.0687163]
["bitfinex-derivatives","BTCF0:USTF0",1766842829592,0.02431324,87505.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842829797,0.02431324,87504.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842829986,0.02431324,87503.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842830199,0.02431324,87502.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842830500,0.02431324,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842830685,0.05728,87508.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842830686,0.02431324,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842830888,0.02431324,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842831103,0.05728,87508.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842831304,0.02431351,87507.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842831505,0.02431351,87506.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842831802,0.02431351,87505.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842832099,0.02431351,87504.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842832301,0.02431351,87503.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842832500,0.02431351,87502.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842832701,0.02431351,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842832902,0.02431351,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842833091,0.02431351,87499.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842833290,0.05728,87508.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842833491,0.0243143,87507.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842833692,0.0243143,87506.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842833893,0.0243143,87505.0,87490.0,0.16087763]
["bitfinex-derivatives","BTCF0:USTF0",1766842834099,0.0243143,87504.0,87490.0,0.17231393]
["bitfinex-derivatives","BTCF0:USTF0",1766842834294,0.0243143,87503.0,87490.0,0.17231393]
["bitfinex-derivatives","BTCF0:USTF0",1766842834493,0.0243143,87502.0,87490.0,0.17231393]
["bitfinex-derivatives","BTCF0:USTF0",1766842834699,0.0243143,87501.0,87490.0,0.17231393]
["bitfinex-derivatives","BTCF0:USTF0",1766842834905,0.0114343,87506.0,87490.0,0.17231393]
["bitfinex-derivatives","BTCF0:USTF0",1766842835100,0.02429343,87505.0,87490.0,0.17231393]
["bitfinex-derivatives","BTCF0:USTF0",1766842835403,0.02429343,87504.0,87490.0,0.17231393]
["bitfinex-derivatives","BTCF0:USTF0",1766842835598,0.02429343,87503.0,87490.0,0.17231393]
["bitfinex-derivatives","BTCF0:USTF0",1766842835794,0.02429343,87502.0,87490.0,0.17231393]
["bitfinex-derivatives","BTCF0:USTF0",1766842836112,0.02429343,87501.0,87490.0,0.17231393]
["bitfinex-derivatives","BTCF0:USTF0",1766842836404,0.05728,87508.0,87490.0,0.17231393]
["bitfinex-derivatives","BTCF0:USTF0",1766842836607,0.02429399,87507.0,87490.0,0.17231393]
["bitfinex-derivatives","BTCF0:USTF0",1766842836904,0.02429399,87506.0,87490.0,0.17231393]
["bitfinex-derivatives","BTCF0:USTF0",1766842837108,0.02429399,87505.0,87490.0,0.16087763]
["bitfinex-derivatives","BTCF0:USTF0",1766842837291,0.02429399,87504.0,87490.0,0.16087763]
["bitfinex-derivatives","BTCF0:USTF0",1766842837494,0.02429399,87503.0,87490.0,0.16087763]
["bitfinex-derivatives","BTCF0:USTF0",1766842837694,0.02429399,87502.0,87490.0,0.16087763]
["bitfinex-derivatives","BTCF0:USTF0",1766842837894,0.0114342,87507.0,87490.0,0.16087763]
["bitfinex-derivatives","BTCF0:USTF0",1766842837895,0.02429399,87501.0,87490.0,0.16087763]
["bitfinex-derivatives","BTCF0:USTF0",1766842838110,0.0114342,87507.0,87490.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842838311,0.02429429,87506.0,87490.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766842838507,0.10359763,87500.0,87487.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766842838706,0.02429429,87499.0,87487.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766842839005,0.02429429,87498.0,87487.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766842839199,0.02429429,87497.0,87487.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766842839517,0.02429429,87496.0,87487.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766842839709,0.02429429,87495.0,87487.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766842839910,0.02429429,87494.0,87487.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766842840107,0.0114353,87499.0,87487.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766842840412,0.0114358,87495.0,87487.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766842840615,0.02428684,87494.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842840813,0.02428684,87493.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842841106,0.02428684,87492.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842841307,0.0114357,87496.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842841605,0.0242763,87495.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842841811,0.0242763,87494.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842842005,0.0242763,87493.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842842311,0.0114357,87496.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842842511,0.02427235,87495.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842842810,0.02427235,87494.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842843006,0.02427235,87493.0,87480.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766842843205,0.0114357,87496.0,87480.0,0.16100909]
["bitfinex-derivatives","BTCF0:USTF0",1766842843510,0.02426905,87495.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842843709,0.02426905,87494.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842843909,0.0114357,87496.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842844113,0.02426905,87495.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842844308,0.02426905,87494.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842844510,0.0114357,87496.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842844710,0.02426627,87495.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842844913,0.02426627,87494.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842845101,0.0114357,87496.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842845302,0.02426627,87495.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842845502,0.02426627,87494.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842845800,0.0114357,87496.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842846000,0.02426388,87495.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842846208,0.02426388,87494.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842846404,0.0114357,87496.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842846610,0.02426184,87495.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842846810,0.02426184,87494.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842847008,0.0114357,87496.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842847209,0.02426184,87495.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842847517,0.02426184,87494.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842847811,0.00017146,87497.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842848014,0.02426027,87496.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842848206,0.02426027,87495.0,87481.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766842848515,0.02426027,87494.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842848812,0.00017146,87497.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842849013,0.02425899,87496.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842849312,0.02425899,87495.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842849514,0.00017146,87497.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842849701,0.02425832,87496.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842849897,0.02425832,87495.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842850113,0.00017146,87497.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842850320,0.02425832,87496.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842850613,0.02425832,87495.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842850813,0.00017146,87497.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842851115,0.02425793,87496.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842851313,0.02425793,87495.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842851516,0.00017146,87497.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842851816,0.02425782,87496.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842852013,0.02425782,87495.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842852215,0.00017146,87497.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842852417,0.02425797,87496.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842852616,0.02425797,87495.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842852816,0.00017146,87497.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842853013,0.02425797,87496.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842853211,0.02425797,87495.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842853419,0.02425797,87494.0,87486.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766842853720,0.00017146,87497.0,87486.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766842853913,0.02425841,87496.0,87486.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766842854114,0.02425841,87495.0,87486.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766842854413,0.02425841,87494.0,87486.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766842854612,0.00017146,87497.0,87486.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766842854818,0.02425913,87496.0,87486.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766842855019,0.02425913,87495.0,87486.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766842855221,0.02425913,87494.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842855411,0.00017146,87497.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842855611,0.02426016,87496.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842855814,0.02426016,87495.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842856117,0.02426016,87494.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842856308,0.00017146,87497.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842856507,0.02426152,87496.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842856712,0.02426152,87495.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842856917,0.02426152,87494.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842857117,0.00017146,87497.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766842857318,0.02426151,87496.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842857507,0.02426151,87495.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842857707,0.02426151,87494.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842857923,0.00017146,87497.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842858109,0.02426283,87496.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842858420,0.00017146,87497.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842858421,0.02426283,87495.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842858720,0.02426283,87494.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842858920,0.00017146,87497.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842859114,0.02426444,87496.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842859319,0.02426444,87495.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842859618,0.02426444,87494.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842859819,0.00017146,87497.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842860120,0.02426536,87496.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842860316,0.02426536,87495.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842860518,0.02426536,87494.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842860718,0.02426536,87493.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842860920,0.00017146,87497.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842861220,0.02426626,87496.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842861418,0.02426626,87495.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842861617,0.02426626,87494.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842861819,0.02426626,87493.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842862027,0.00017146,87497.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842862223,0.02426779,87496.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842862412,0.02426779,87495.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842862726,0.02426779,87494.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842862920,0.02426779,87493.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842863124,0.00017146,87497.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842863613,0.02427139,87496.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842863814,0.02427139,87495.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842864011,0.02427139,87494.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842864213,0.02427139,87493.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842864520,0.00017146,87497.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842864720,0.02427546,87496.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842864920,0.02427546,87495.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842865112,0.02427546,87494.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842865312,0.02427546,87493.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842865512,0.00017146,87497.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842865715,0.02427869,87496.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842865915,0.02427869,87495.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842866118,0.02427869,87494.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842866312,0.02427869,87493.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842866520,0.02427869,87492.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842866819,0.00017146,87497.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842867020,0.02428278,87496.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842867221,0.02428278,87495.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842867526,0.00017146,87497.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842867527,0.02428278,87494.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842867726,0.02428278,87493.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842867925,0.02428278,87492.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842868122,0.00017146,87497.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842868321,0.02428844,87496.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842868520,0.02428844,87495.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842868727,0.02428844,87494.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842868925,0.02428844,87493.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842869224,0.02428844,87492.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842869429,4e-08,87491.0,87487.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766842869724,0.00017146,87497.0,87487.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766842875234,0.00017146,87497.0,87484.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766842878436,0.00017146,87497.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842889045,0.00017146,87497.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842891237,6e-08,87497.0,87491.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766842891441,6e-08,87497.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766842892240,6e-08,87497.0,87495.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766842897351,6e-08,87497.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842898246,6e-08,87497.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766842898434,6e-08,87497.0,87491.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766842899747,6e-08,87497.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842902953,6e-08,87497.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842903251,6e-08,87497.0,87480.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766842903252,6e-08,87497.0,87484.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766842906562,6e-08,87497.0,87486.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766842917264,6e-08,87497.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842918257,6e-08,87497.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842926570,6e-08,87497.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766842927469,6e-08,87497.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842932673,0.08119006,87503.0,87480.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766842932877,0.05724,87502.0,87480.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766842933066,0.05724,87501.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766842933374,0.0309,87501.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766842935279,0.0309,87501.0,87491.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766842960502,0.0309,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842961593,0.0309,87501.0,87485.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766842961797,0.0309,87501.0,87482.0,0.1086373]
["bitfinex-derivatives","BTCF0:USTF0",1766842963302,0.0114353,87499.0,87482.0,0.1086373]
["bitfinex-derivatives","BTCF0:USTF0",1766842965704,0.0114353,87499.0,87484.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766842967205,0.0309,87501.0,87484.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766842967406,0.0309,87501.0,87486.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766842975214,0.0309,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766842976509,0.0309,87501.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766842980214,0.0309,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766842980418,0.03187,87504.0,87498.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766842981716,0.05724,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766842986716,0.00017146,87513.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766842986913,0.15444,87512.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766842992321,0.15444,87512.0,87495.0,0.01160716]
["bitfinex-derivatives","BTCF0:USTF0",1766842997128,0.0114337,87511.0,87495.0,0.01160716]
["bitfinex-derivatives","BTCF0:USTF0",1766842997513,0.0114337,87511.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766843002333,0.15444,87512.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766843013331,0.00017146,87513.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766843013628,0.05724,87512.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843013820,0.06125414,87520.0,87506.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766843014020,0.05724,87519.0,87506.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766843014428,0.0114321,87523.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843014429,0.06125414,87524.0,87499.0,0.01313145]
["bitfinex-derivatives","BTCF0:USTF0",1766843014626,0.05724,87523.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843014826,0.07268544,87529.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766843014827,0.00017146,87518.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766843015027,0.07268544,87529.0,87504.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843015226,0.05724,87527.0,87512.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766843016125,0.05724,87527.0,87508.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766843016324,0.05724,87527.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766843017040,0.00017146,87528.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766843017232,0.05724,87526.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766843018240,0.05724,87526.0,87504.0,0.1086345]
["bitfinex-derivatives","BTCF0:USTF0",1766843018430,0.05724,87526.0,87504.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843020140,0.0114323,87522.0,87504.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843028358,0.0114318,87525.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766843029754,0.05724,87526.0,87509.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766843030156,0.00017146,87528.0,87504.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843030354,0.05724,87527.0,87514.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766843031061,0.05724,87527.0,87511.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766843032564,0.05724,87527.0,87514.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766843034960,0.05724,87527.0,87508.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766843035655,0.05724,87527.0,87516.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766843036252,0.05724,87527.0,87513.0,0.01160476]
["bitfinex-derivatives","BTCF0:USTF0",1766843036462,0.05724,87527.0,87515.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766843036667,0.0686716,87527.0,87513.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843036868,0.0686716,87527.0,87508.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766843037869,0.0686716,87527.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843038370,0.0114319,87525.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843038758,0.0114319,87525.0,87509.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766843039868,0.05724,87527.0,87504.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843039869,0.0114322,87523.0,87504.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843040566,0.0114317,87526.0,87504.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843040769,0.0114317,87526.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843041361,0.05724,87527.0,87510.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766843045362,0.05724,87527.0,87506.0,0.01160566]
["bitfinex-derivatives","BTCF0:USTF0",1766843045563,0.0114317,87526.0,87506.0,0.01160566]
["bitfinex-derivatives","BTCF0:USTF0",1766843046072,0.0114317,87526.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843046276,0.0114322,87522.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843046573,0.05724,87525.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843047272,0.0114322,87522.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843074793,0.0114322,87522.0,87506.0,0.01160566]
["bitfinex-derivatives","BTCF0:USTF0",1766843083805,0.0972,87523.0,87508.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766843085402,0.1086321,87523.0,87508.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766843087403,0.0972,87523.0,87508.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766843106529,0.0972,87523.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766843127855,0.0972,87523.0,87512.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766843128042,0.0972,87523.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843128350,0.0972,87523.0,87511.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766843128552,0.0972,87523.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843130856,0.0972,87523.0,87512.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766843134057,0.0972,87523.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843135161,0.0972,87523.0,87511.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766843135856,0.0972,87523.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843136259,0.0972,87523.0,87511.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766843143766,0.0972,87523.0,87511.0,0.01064528]
["bitfinex-derivatives","BTCF0:USTF0",1766843146165,0.00017146,87524.0,87511.0,0.01064528]
["bitfinex-derivatives","BTCF0:USTF0",1766843151266,0.00017146,87524.0,87508.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843152173,0.01160346,87524.0,87508.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843152372,0.01160346,87524.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843152572,0.01160346,87524.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766843154967,0.0114323,87521.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843155393,0.00017146,87524.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843155595,0.0114327,87518.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843155795,0.0114331,87516.0,87506.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843157301,0.0572,87518.0,87494.0,0.01313175]
["bitfinex-derivatives","BTCF0:USTF0",1766843157490,0.0114337,87511.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843160793,0.0114333,87514.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843163203,0.0572,87515.0,87498.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766843163408,0.0572,87515.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843187722,0.0572,87515.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766843191819,0.0114325,87520.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766843192021,0.0572,87516.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766843196328,0.01313203,87520.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766843196532,0.06172828,87523.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766843196835,0.0572,87522.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766843197231,0.0572,87522.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766843199339,0.0572,87522.0,87509.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766843212857,0.0572,87522.0,87511.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766843218661,0.0572,87522.0,87508.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843221760,0.0572,87522.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766843222760,0.0572,87521.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766843222960,0.0572,87521.0,87501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843223154,0.0572,87521.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843224166,0.0243457,87520.0,87498.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766843224351,0.0243457,87519.0,87498.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766843224556,0.0114333,87514.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843224764,0.0815457,87513.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843225060,0.0243457,87512.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843225261,0.0243457,87512.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843229569,0.0243457,87512.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843232668,0.0243457,87512.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843235261,0.0114337,87511.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843235566,0.0243457,87510.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843236570,0.011434,87509.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843236769,0.0243457,87508.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843237868,0.0243457,87507.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843238069,0.0114336,87512.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843238272,0.02451574,87511.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843238469,0.02451574,87510.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843238671,0.02451574,87509.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843238970,0.02451574,87508.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843239172,0.02451574,87507.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843239469,0.0114336,87512.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843239771,0.02451516,87511.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843239970,0.02451516,87510.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843240172,0.02451516,87509.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843240470,0.02451516,87508.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843240770,0.02451516,87507.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843240972,0.02451508,87506.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843241273,0.0114336,87512.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843241463,0.02451503,87511.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843241664,0.02451503,87510.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843241964,0.02451503,87509.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843242273,0.02451503,87508.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843242465,0.02451503,87507.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843242670,0.02451503,87506.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843242976,0.0114336,87512.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843243273,0.02451513,87511.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843243466,0.02451513,87510.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843243772,0.02451513,87509.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843243973,0.02451513,87508.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843244274,0.02451513,87507.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843244573,0.02451513,87506.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843244770,0.02451513,87505.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843245068,0.0114336,87512.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843245375,0.02451571,87511.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843245671,0.02451571,87510.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843245873,0.02451571,87509.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843246177,0.02451571,87508.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843246371,0.02451571,87507.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843246564,0.02451571,87506.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843246766,0.02451571,87505.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843246967,0.0572,87513.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843247167,0.02451689,87512.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843247367,0.02451689,87511.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843247661,0.02451689,87510.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843247866,0.02451689,87509.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843248064,0.02451689,87508.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843248277,0.02451689,87507.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843248472,0.02451689,87506.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843248672,0.0686334,87513.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843248872,0.02451871,87512.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843249073,0.0686334,87513.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843249074,0.02451871,87511.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843249275,0.02451871,87510.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843249476,0.02451871,87509.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843249671,0.02451871,87508.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843249874,0.02451871,87507.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843250174,0.02451871,87506.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843250377,0.02451871,87505.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843250673,0.0686334,87513.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843250871,0.02452029,87512.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843251070,0.02452029,87511.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843251276,0.02452029,87510.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843251475,0.02452029,87509.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843251677,0.02452029,87508.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843251877,0.02452029,87507.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843252174,0.02452029,87506.0,87496.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843252380,0.02452029,87505.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843252682,0.0114337,87511.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843252878,0.02452453,87510.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843253080,0.02452453,87509.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843253280,0.02452453,87508.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843253481,0.02452453,87507.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843253782,0.02452453,87506.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843253981,0.0114337,87511.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843254281,0.02455618,87510.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843254481,0.02455618,87509.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843254681,0.02455618,87508.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843254880,0.02455618,87507.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843255181,0.02455618,87506.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843255379,0.0572,87513.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843255581,0.02455706,87512.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843255781,0.02455706,87511.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843255976,0.02455706,87510.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843256283,0.02455706,87509.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843256470,0.02455706,87508.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843256672,0.02455706,87507.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843256983,0.0572,87513.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843257174,0.02455688,87512.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843257479,0.02455688,87511.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843257680,0.02455688,87510.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843257983,0.02455688,87509.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843258183,0.02455688,87508.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843258481,0.02455688,87507.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843258673,0.0572,87513.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843258976,0.02455712,87512.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843259171,0.02455712,87511.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843259372,0.02455712,87510.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843259671,0.02455712,87509.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843259873,0.02455712,87508.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843260074,0.02455712,87507.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843260274,0.0572,87513.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843260475,0.02455699,87512.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843260676,0.02455699,87511.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843260884,0.02455699,87510.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843261082,0.02455699,87509.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843261274,0.02455699,87508.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843261471,0.02455699,87507.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843261686,0.0572,87513.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843261984,0.02455694,87512.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843262187,0.02455694,87511.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843262485,0.02455694,87510.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843262676,0.02455694,87509.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843262877,0.02455694,87508.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843263078,0.02455694,87507.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843263278,0.02455694,87506.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843263484,0.0572,87513.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843263685,0.02455706,87512.0,87496.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1766843263881,0.0114341,87508.0,87495.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1766843264085,0.02455706,87507.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843264280,0.02455706,87507.0,87494.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1766843264489,0.02455706,87507.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843273288,0.02455706,87506.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843273481,0.02455706,87505.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843273684,0.02455706,87504.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843273886,0.02455706,87503.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843274087,0.02455706,87502.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843274383,0.00017146,87506.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843274593,0.02455164,87505.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843274788,0.02455164,87504.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843274995,0.02455164,87503.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843275199,0.02455164,87502.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843275394,0.00017146,87506.0,87493.0,0.0686359]
["bitfinex-derivatives","BTCF0:USTF0",1766843275691,0.02455023,87505.0,87493.0,0.0686359]
["bitfinex-derivatives","BTCF0:USTF0",1766843275891,0.02455023,87504.0,87493.0,0.0686359]
["bitfinex-derivatives","BTCF0:USTF0",1766843276079,0.02455023,87503.0,87493.0,0.0686359]
["bitfinex-derivatives","BTCF0:USTF0",1766843276285,0.02455023,87502.0,87493.0,0.0686359]
["bitfinex-derivatives","BTCF0:USTF0",1766843276494,0.00017146,87506.0,87493.0,0.0686359]
["bitfinex-derivatives","BTCF0:USTF0",1766843276697,0.02454904,87505.0,87493.0,0.0686359]
["bitfinex-derivatives","BTCF0:USTF0",1766843276896,0.02454904,87504.0,87493.0,0.0686359]
["bitfinex-derivatives","BTCF0:USTF0",1766843277196,0.02454904,87503.0,87493.0,0.0686359]
["bitfinex-derivatives","BTCF0:USTF0",1766843277495,0.02454904,87502.0,87493.0,0.0686359]
["bitfinex-derivatives","BTCF0:USTF0",1766843277683,0.00017146,87506.0,87493.0,0.0686359]
["bitfinex-derivatives","BTCF0:USTF0",1766843277890,0.02454805,87505.0,87493.0,0.0686359]
["bitfinex-derivatives","BTCF0:USTF0",1766843278196,0.02454805,87504.0,87493.0,0.0686359]
["bitfinex-derivatives","BTCF0:USTF0",1766843278498,0.02454805,87503.0,87493.0,0.0686359]
["bitfinex-derivatives","BTCF0:USTF0",1766843278794,0.02454805,87502.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843279095,0.02454805,87501.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766843279295,0.02454805,87500.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843279497,0.01160576,87506.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843279693,0.02454587,87505.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843279996,0.02454587,87504.0,87487.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766843280300,0.02454587,87503.0,87487.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766843280597,0.02454587,87502.0,87487.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766843280795,0.02454587,87501.0,87487.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766843280990,0.02454587,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843281190,0.0972,87504.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843281392,0.02454383,87503.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843281593,0.02454383,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843281790,0.02454383,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843281989,0.02454383,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843282190,0.0972,87504.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843282392,0.02454217,87503.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843282591,0.02454217,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843282790,0.02454217,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843282990,0.02454217,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843283193,0.1544,87504.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843283405,0.02454075,87503.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843283599,0.02454075,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843283797,0.02454075,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843284099,0.02454075,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843284400,0.02454075,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843284596,0.1544,87504.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843284792,0.02462525,87503.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843284994,0.02462525,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843285197,0.02462525,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843285396,0.02462525,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843285596,0.02462525,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843285792,0.1544,87504.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843285999,0.02462442,87503.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843286200,0.02462442,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843286390,0.02462442,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843286596,0.02462442,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843286794,0.02462442,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843287004,0.1544,87504.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843287205,0.02462395,87503.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843287503,0.02462395,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843287802,0.02462395,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843288002,0.02462395,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843288200,0.02462395,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843288399,0.1544,87504.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843288597,0.02462367,87503.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843288798,0.02462367,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843289108,0.02462367,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843289304,0.02462367,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843289605,0.02462367,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843289802,0.1544,87504.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843290005,0.02462385,87503.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843290307,0.02462385,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843290504,0.02462385,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843290705,0.02462385,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843290907,0.02462385,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843291105,0.1544,87504.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843291307,0.02462435,87503.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843291502,0.02462435,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843291707,0.02462435,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843291904,0.02462435,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843292104,0.02462435,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843292304,0.1544,87504.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843292504,0.02462624,87503.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843292709,0.02462624,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843292907,0.02462624,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843293109,0.02462624,87500.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843293310,0.02462624,87499.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843293511,0.1544,87504.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843293812,0.02462738,87503.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843294010,0.02462738,87502.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843294314,0.02462738,87501.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843294516,0.02462777,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766843294712,0.1544,87504.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766843294901,0.02462777,87503.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766843295214,0.02462777,87502.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766843295513,0.02462777,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766843295809,0.02462777,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766843296012,0.1544,87504.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766843296203,0.024628,87503.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766843296403,0.024628,87502.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766843296602,0.024628,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766843296812,0.024628,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766843297114,0.1544,87504.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766843297412,0.02462903,87503.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766843297602,0.02462903,87502.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766843297801,0.02462903,87501.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766843298002,0.02462903,87500.0,87492.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766843298306,0.1544,87504.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766843298509,0.02463079,87503.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766843298709,0.02463079,87502.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766843299015,0.02463079,87501.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766843299198,0.02463079,87500.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766843299402,0.1544,87504.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766843299602,0.02463222,87503.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766843299803,0.02463222,87502.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766843300102,0.02463222,87501.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766843300397,0.02463222,87500.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766843300600,0.02463222,87499.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766843300798,0.1544,87504.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766843301012,0.02463397,87503.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766843301214,0.02463397,87502.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766843301503,0.08183397,87501.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843301709,0.02463397,87500.0,87487.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843302506,0.0572,87501.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766843314422,0.02445104,87500.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766843314620,4e-08,87499.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766843314920,0.0572,87501.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766843316515,0.0572,87500.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766843316717,0.0572,87501.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766843318725,0.0572,87501.0,87496.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1766843326534,0.02434625,87500.0,87496.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1766843326736,5e-08,87499.0,87496.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1766843326937,0.03337148,87501.0,87496.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1766843327635,0.0572,87501.0,87496.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1766843331341,0.00017146,87506.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843331643,0.06172828,87516.0,87488.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766843331644,0.0972,87517.0,87495.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843331832,0.06172828,87524.0,87510.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766843331833,0.0572,87520.0,87510.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766843332350,0.0572,87522.0,87514.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766843332737,0.0572,87522.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843333137,0.00017146,87527.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843333336,0.0572,87526.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843334241,0.05737146,87527.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843335254,0.05737146,87527.0,87518.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766843338360,0.05737146,87527.0,87520.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766843339858,0.05737146,87527.0,87517.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766843341058,0.05737146,87527.0,87513.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766843341258,0.05737146,87527.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766843341650,0.0114317,87526.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843341851,0.0114318,87525.0,87509.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843342052,0.0114318,87525.0,87509.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766843351463,0.0114324,87521.0,87509.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766843351767,0.0114324,87521.0,87505.0,0.05208146]
["bitfinex-derivatives","BTCF0:USTF0",1766843352066,0.0114324,87521.0,87506.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766843352254,0.011432,87524.0,87506.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766843352656,0.011432,87524.0,87506.0,0.01160576]
["bitfinex-derivatives","BTCF0:USTF0",1766843355067,0.011432,87524.0,87508.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843362378,0.06880306,87527.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766843366078,0.06880306,87527.0,87512.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766843371090,0.05737146,87527.0,87506.0,0.01160576]
["bitfinex-derivatives","BTCF0:USTF0",1766843371396,0.0114329,87517.0,87505.0,0.04625292]
["bitfinex-derivatives","BTCF0:USTF0",1766843371691,0.0114329,87517.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843371991,0.02436973,87516.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843372192,0.02436973,87515.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843372394,0.02436973,87514.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843372581,0.0114329,87517.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843372783,0.02436691,87516.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843372984,0.02436691,87515.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843373186,0.02436691,87514.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843373389,0.02436534,87513.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843373696,0.0114329,87517.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843373890,0.02436536,87516.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843374089,0.03579856,87515.0,87499.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843374295,0.02436536,87514.0,87499.0,0.01154954]
["bitfinex-derivatives","BTCF0:USTF0",1766843374490,0.02436536,87513.0,87499.0,0.01154954]
["bitfinex-derivatives","BTCF0:USTF0",1766843374690,0.0114331,87516.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843374892,0.02449585,87515.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843375086,0.02449585,87514.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843375292,0.02449585,87513.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843375497,0.0114331,87516.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843375796,0.02449435,87515.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843375998,0.02449435,87514.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843376198,0.02449435,87513.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843376396,0.0114331,87516.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843376598,0.02449303,87515.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843376800,0.02449303,87514.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843377096,0.02449303,87513.0,87499.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843377295,0.02449303,87512.0,87499.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843377496,0.02449303,87511.0,87499.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843377685,0.02449303,87510.0,87499.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843377885,0.0114331,87516.0,87499.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843378096,0.02448986,87515.0,87499.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843378295,0.02448986,87514.0,87499.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843378501,0.02448986,87513.0,87499.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843378698,0.02448986,87512.0,87499.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843378903,0.02448986,87511.0,87499.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843379199,0.02448986,87510.0,87499.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843379404,0.0114334,87514.0,87499.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843379701,0.02448457,87513.0,87499.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843379896,0.12168457,87512.0,87489.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843380093,0.03591827,87511.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766843380292,0.011434,87509.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766843380600,0.0572,87508.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766843382405,0.0572,87508.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766843383291,0.0572,87508.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766843392809,0.0572,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843395607,0.00017146,87510.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843395910,0.0816738,87509.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843396214,0.0572,87509.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843399219,0.02448101,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843399414,0.0572,87509.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843399617,0.02448103,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843399820,0.0572,87509.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843400018,0.02448103,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843400318,0.0572,87509.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843400618,0.02448369,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843400811,0.0572,87509.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843401119,0.02448369,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843401322,0.0572,87509.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843401517,0.02448748,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843401717,0.0572,87509.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843402015,0.02448748,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843402217,0.0572,87509.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843402416,0.02448928,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843402620,0.0572,87509.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843402818,0.02448928,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843403120,0.02449128,87507.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843403322,0.0572,87509.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843403523,0.02449149,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843403722,0.02449149,87507.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843403924,0.0572,87509.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843404120,0.02449149,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843404322,0.05720009,87507.0,87502.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766843404513,0.0572,87507.0,87502.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766843406116,0.00017146,87510.0,87502.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766843406423,0.0572,87509.0,87502.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766843415531,0.0572,87509.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843415833,0.0572,87509.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843416032,0.00017146,87510.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843416330,0.08164092,87509.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843416530,0.02444092,87508.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843416722,0.02444092,87507.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843416922,0.02444092,87506.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843417122,0.0572,87509.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843417331,0.02444092,87508.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843417530,0.02444092,87507.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843417738,0.02444092,87506.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843417932,0.0572,87509.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843418233,0.02444092,87508.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843418436,0.02444092,87507.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843418634,0.02444092,87506.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843418834,0.0572,87509.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843419038,0.02444092,87508.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843419335,0.02444092,87507.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843419520,0.02444092,87506.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843419719,0.0572,87509.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843419937,0.02444093,87508.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843420133,0.02444093,87507.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843420333,0.02444093,87506.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843420537,0.0572,87509.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843420835,0.02444093,87508.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843421034,0.02444093,87507.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843421334,0.02444093,87506.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843421530,0.0572,87509.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843421734,0.02444093,87508.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843421937,0.02444093,87507.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843422134,0.02444093,87506.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843422337,0.0572,87509.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843422538,0.02444093,87508.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843422837,0.02444093,87507.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843423032,0.02444093,87506.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843423233,0.0572,87509.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843423435,0.02444093,87508.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843423633,0.02444093,87507.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843423837,0.02444093,87506.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843424137,0.02444093,87505.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843424339,0.0572,87509.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843424540,0.02444095,87508.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843424739,0.0572,87509.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843424740,0.02444095,87507.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843424936,0.02444095,87506.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843425127,0.02444095,87505.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843425330,0.0572,87509.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843425532,0.02444096,87508.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843425732,0.02444096,87507.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843425934,0.02444096,87506.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843426242,0.0572,87507.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843428135,0.0572,87508.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843429944,0.0572,87508.0,87505.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766843430836,0.0572,87509.0,87505.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766843432647,0.0572,87510.0,87505.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766843433345,0.0572,87510.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766843434536,0.0114322,87523.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766843434741,0.0114324,87521.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766843435242,0.10358001,87515.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766843435442,0.0572,87514.0,87502.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766843435750,0.10358001,87512.0,87502.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766843435951,0.10358001,87512.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843442444,0.10358001,87512.0,87501.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766843449352,0.10358001,87512.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843463985,0.0572,87513.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843475294,0.0572,87513.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843475786,0.0572,87513.0,87496.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843475983,0.0572,87513.0,87497.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766843476188,0.0572,87513.0,87496.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843476384,0.0572,87513.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843494309,0.02431805,87512.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843494495,0.02431805,87511.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843494694,0.02431805,87510.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843494896,0.02431805,87509.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843495205,0.02431805,87508.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843495406,0.02431805,87507.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843495608,0.0572,87513.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843495796,0.02431841,87512.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843496104,0.02431841,87511.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843496304,0.02431841,87510.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843496494,0.02431841,87509.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843496691,0.02431841,87508.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843496896,0.02431841,87507.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843497094,0.0572,87513.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843497305,0.02431865,87512.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843497500,0.02431865,87511.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843497702,0.02431865,87510.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843497898,0.02431865,87509.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843498099,0.02431865,87508.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843498308,0.02431865,87507.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843498511,0.0572,87513.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843498806,0.02431972,87512.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843499007,0.02431972,87511.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843499206,0.02431972,87510.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843499407,0.02431972,87509.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843499607,0.02431972,87508.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843499797,0.02431972,87507.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843500098,0.0572,87513.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843500294,0.0243197,87512.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843500504,0.0243197,87511.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843500705,0.0243197,87510.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843501005,0.0243197,87509.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843501200,0.0243197,87508.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843501396,0.0243197,87507.0,87496.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843501606,0.02432034,87506.0,87496.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766843501801,0.0686334,87513.0,87496.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1766843502001,0.02432034,87512.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766843502200,0.02432034,87511.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766843502402,0.02432034,87510.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766843502598,0.02432034,87509.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766843502797,0.02432034,87508.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766843502993,0.02432034,87507.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766843503195,0.02432034,87506.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766843503409,0.0686334,87513.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766843503609,0.02431865,87512.0,87498.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766843503805,0.02431865,87511.0,87498.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766843504002,0.02431865,87510.0,87498.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766843504196,0.02431865,87509.0,87498.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766843504398,0.02431865,87508.0,87498.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766843504606,0.02431865,87507.0,87498.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766843504806,0.02431865,87506.0,87498.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766843505109,0.0686334,87513.0,87498.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766843505300,0.02431827,87512.0,87498.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766843505500,0.02431827,87511.0,87498.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766843505706,0.02431827,87510.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843505906,0.02431827,87509.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843506107,0.0572,87513.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843507908,0.0572,87513.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843508408,0.0572,87513.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766843516322,0.0572,87513.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766843525932,0.10357912,87512.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766843527437,0.10357912,87512.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843529437,0.10357912,87512.0,87498.0,0.0686353]
["bitfinex-derivatives","BTCF0:USTF0",1766843535345,0.10357912,87512.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843536332,0.0572,87513.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843536732,0.0572,87513.0,87506.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766843537341,0.0572,87513.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843541347,0.00017146,87517.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843541552,0.0572,87516.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843542247,0.00017146,87517.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843542447,0.0572,87516.0,87505.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766843545150,0.10357912,87515.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843545334,0.10357912,87510.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766843545539,0.10357912,87514.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766843580578,0.10357912,87514.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843580876,0.10357912,87510.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843581079,0.10357912,87513.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843581279,0.10357912,87510.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843581976,0.0572,87515.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843582176,0.0572,87515.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843584575,0.00017146,87517.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843584780,0.0572,87514.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843585280,0.00017146,87517.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843585479,0.0572,87516.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843585681,0.0572,87515.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843595986,0.0572,87515.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843595987,0.0114336,87512.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843596186,0.0114336,87512.0,87498.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766843596387,0.0114336,87512.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843596789,0.02438734,87511.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843597092,0.02438734,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843597387,0.02438734,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843597593,0.0114336,87512.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843597792,0.0243862,87511.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843597993,0.0243862,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843598197,0.0243862,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843598392,0.0114336,87512.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843598694,0.02438533,87511.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843598891,0.02438533,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843599090,0.02438533,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843599394,0.0114336,87512.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843599595,0.02438464,87511.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843599894,0.02438464,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843600194,0.02438464,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843600381,0.0114336,87512.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843600586,0.02438408,87511.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843600788,0.02438408,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843601086,0.02438408,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843601286,0.0114336,87512.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843601594,0.0243836,87511.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843601794,0.0243836,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843602098,0.0243836,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843602395,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843602595,0.02438317,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843602796,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843602997,0.02438317,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843603198,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843603399,0.02438292,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843603602,0.02438281,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843603900,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843604101,0.0243828,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843604392,0.0243828,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843604595,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843604794,0.02438253,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843604993,0.02438253,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843605195,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843605388,0.02438237,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843605589,0.02438237,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843605801,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843606003,0.02438228,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843606202,0.02438228,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843606505,0.02438228,87507.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843606703,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843606893,0.02438205,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843607193,0.02438205,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843607391,0.02438205,87507.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843607601,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843607803,0.02438187,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843608102,0.02438187,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843608297,0.02438187,87507.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843608489,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843608697,0.02438174,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843609000,0.02438174,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843609200,0.02438174,87507.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843609402,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843609704,0.02438164,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843609904,0.02438164,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843610203,0.02438164,87507.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843610502,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843610705,0.02438162,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843610905,0.02438162,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843611106,0.02438162,87507.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843611307,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843611603,0.02438158,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843611804,0.02438158,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843612006,0.02438158,87507.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843612206,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843612506,0.02438158,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843612706,0.02438158,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843612895,0.02438158,87507.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843613094,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843613299,0.02438158,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843613497,0.02438158,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843613710,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843613903,0.02438163,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843614103,0.02438163,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843614302,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843614600,0.02441595,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843614802,0.02441595,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843615003,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843615211,0.02441595,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843615413,0.02441595,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843615613,0.0114338,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843615813,0.02441596,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843616113,0.02441596,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843616413,0.0114335,87513.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843616597,0.02441605,87512.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843616804,0.02441605,87511.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843617002,0.02441605,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843617207,0.02441605,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843617500,0.02441605,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843617704,0.0114335,87513.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843618001,0.02441621,87512.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843618201,0.02441621,87511.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843618406,0.02441621,87510.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843618606,0.02441621,87509.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843618810,0.02441621,87508.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843619013,0.0114335,87513.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843619209,0.02441643,87512.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843619408,0.02441643,87511.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843619710,0.02441643,87510.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843619908,0.02441643,87509.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843620113,0.02441643,87508.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843620318,0.0572,87515.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843620515,0.02441731,87514.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843620717,0.02441731,87513.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843620917,0.02441731,87512.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843621117,0.02441731,87511.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843621320,0.02441731,87510.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843621518,0.02441731,87509.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843621714,0.02441731,87508.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843621922,0.0572,87515.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843622117,0.02441792,87514.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843622416,0.02441792,87513.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843622612,0.02441792,87512.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843622917,0.02441792,87511.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843623117,0.02441792,87510.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843623323,0.02441792,87509.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843623618,0.02441792,87508.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843623817,0.02441792,87507.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843624130,0.0572,87515.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843624316,0.02441957,87514.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843624518,0.02441957,87513.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843624816,0.02441957,87512.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843625116,0.02441957,87511.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843625311,0.02441957,87510.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843625516,0.02441957,87509.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843625711,0.02441957,87508.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843625916,0.02441957,87507.0,87499.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766843626123,0.0572,87515.0,87501.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766843626325,0.02442313,87514.0,87501.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766843626621,0.02442313,87513.0,87501.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766843626824,0.02442313,87512.0,87501.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766843627011,0.02442313,87511.0,87501.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766843627211,0.02442313,87510.0,87501.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766843627422,0.02442313,87509.0,87501.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766843627620,0.02442313,87508.0,87501.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766843627825,0.0572,87515.0,87501.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766843628418,0.0572,87516.0,87501.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766843629329,0.0572,87516.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843637846,0.0572,87516.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843639751,0.02432497,87515.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843640048,0.02432497,87514.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843640247,0.0572,87516.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843640248,0.02432497,87513.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843640452,0.02432497,87512.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843640640,0.02432497,87511.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843640941,0.02432497,87510.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843641240,0.02432497,87509.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843641441,0.02432497,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843641635,0.02432497,87507.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843641839,0.0572,87516.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843642050,0.02432515,87515.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843642241,0.02432515,87514.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843642441,0.02432515,87513.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843642641,0.02432515,87512.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843642847,0.02432515,87511.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843643047,0.02432515,87510.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843643249,0.02432515,87509.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843643447,0.02432515,87508.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843643647,0.02432515,87507.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843643848,0.0572,87516.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843644149,0.02432546,87515.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843644451,0.0572,87516.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843649962,0.10358232,87510.0,87500.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766843661258,0.10358232,87510.0,87502.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766843667371,0.10358232,87510.0,87499.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766843671677,0.10358232,87510.0,87501.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766843702312,0.00017146,87517.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843702610,0.10358232,87511.0,87498.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766843704313,0.10358232,87511.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843711117,0.10358232,87511.0,87503.0,0.0086046]
["bitfinex-derivatives","BTCF0:USTF0",1766843711920,0.0572,87514.0,87503.0,0.0086046]
["bitfinex-derivatives","BTCF0:USTF0",1766843714620,0.00017146,87517.0,87503.0,0.0086046]
["bitfinex-derivatives","BTCF0:USTF0",1766843714822,0.05737146,87517.0,87503.0,0.0086046]
["bitfinex-derivatives","BTCF0:USTF0",1766843725229,0.05737146,87517.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766843726133,0.05737146,87517.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766843726928,0.00017146,87517.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766843730130,0.00017146,87517.0,87507.0,0.0080741]
["bitfinex-derivatives","BTCF0:USTF0",1766843731432,0.00017146,87517.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766843733229,0.00017146,87517.0,87506.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766843753248,0.0572,87520.0,87506.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766843773975,0.16076723,87520.0,87506.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766843776681,0.17219973,87520.0,87503.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766843777779,0.17219973,87520.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766843788694,0.16076723,87520.0,87505.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766843792697,0.16076723,87520.0,87506.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766843795299,0.16076723,87520.0,87508.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843797398,0.16076723,87520.0,87505.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766843807399,0.16076723,87520.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766843809906,0.00017146,87522.0,87509.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766843810101,0.00017146,87522.0,87511.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766843811001,0.10356723,87521.0,87508.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766843814917,0.10356723,87521.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766843815118,0.00017146,87522.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766843822325,0.05737146,87522.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766843831044,0.00017146,87522.0,87510.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766843863068,0.00017146,87522.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766843875282,0.01160366,87522.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766843879489,0.00017146,87522.0,87507.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766843903220,0.10354634,87520.0,87502.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843904324,0.011433,87516.0,87502.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843904823,0.011433,87516.0,87502.0,0.11033049]
["bitfinex-derivatives","BTCF0:USTF0",1766843905525,0.10354634,87520.0,87502.0,0.11033049]
["bitfinex-derivatives","BTCF0:USTF0",1766843905724,0.10354634,87520.0,87502.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843906424,0.0114333,87514.0,87502.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843907417,0.10354634,87520.0,87502.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843907823,0.0114327,87519.0,87502.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843916129,0.0114327,87519.0,87502.0,0.1086347]
["bitfinex-derivatives","BTCF0:USTF0",1766843921626,0.10354634,87520.0,87504.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766843921929,0.10354634,87520.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843929629,0.01160376,87522.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843929828,0.10354634,87520.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843930627,0.01160376,87522.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843930930,0.10354634,87520.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843940148,0.0572,87519.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843944457,0.10354634,87515.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843944643,0.02432783,87514.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843945360,0.02432783,87513.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843945551,0.02432783,87512.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843945854,0.02432783,87511.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843946055,0.02432783,87510.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843946258,0.02432783,87509.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843946554,0.00498932,87517.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843946754,0.02432644,87516.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843947059,0.02432644,87515.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843947255,0.02432644,87514.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843947456,0.02432644,87513.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843947757,0.02432644,87512.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843947959,0.02432644,87511.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843948255,0.02432644,87510.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843948560,0.02432644,87509.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843948747,0.00498932,87517.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843948943,0.02432631,87516.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843949146,0.02432631,87515.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843949343,0.02432631,87514.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843949557,0.02432631,87513.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843949857,0.02432631,87512.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843950058,0.02432631,87511.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843950247,0.02432631,87510.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843950444,0.02432631,87509.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843950649,0.00498932,87517.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843950851,0.02432615,87516.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843951155,0.02432615,87515.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843951357,0.02432615,87514.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843951555,0.02432615,87513.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843951760,0.02432615,87512.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843951957,0.02432615,87511.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843952256,0.02432615,87510.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843952448,0.02432615,87509.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843952647,0.00498932,87517.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843952852,0.02432584,87516.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843953050,0.02432584,87515.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843953251,0.02432584,87514.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843953453,0.02432584,87513.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843953651,0.02432584,87512.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843953862,0.02432584,87511.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843954062,0.02432584,87510.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843954357,0.02432584,87509.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843954658,0.00498932,87517.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843954861,0.02432563,87516.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843955067,0.02432563,87515.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843955254,0.02432563,87514.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843955560,0.02432563,87513.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843955763,0.02432563,87512.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843955965,0.02432563,87511.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843956165,0.02432563,87510.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843956352,0.02432563,87509.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843956551,0.00498932,87517.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843956849,0.02432549,87516.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843957157,0.02432549,87515.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843957359,0.02432549,87514.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843957563,0.02432549,87513.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843957859,0.02432549,87512.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843958060,0.02432549,87511.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843958363,0.02432549,87510.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843958560,0.02432549,87509.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843958760,0.00498932,87517.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843958961,0.02432543,87516.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843959159,0.02432543,87515.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843959360,0.02432543,87514.0,87505.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843959554,0.02432543,87514.0,87502.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766843959555,0.02432543,87513.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843959755,0.02432543,87512.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843959956,0.02432543,87511.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843960150,0.02432543,87510.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843960354,0.02432543,87509.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843960565,0.02432543,87508.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843960860,0.01642222,87517.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843961067,0.02432493,87516.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843961263,0.02432493,87515.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843961464,0.02432493,87514.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843961667,0.02432493,87513.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843961965,0.02432493,87512.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843962164,0.02432493,87511.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843962466,0.02432493,87510.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843962656,0.02432493,87509.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843962855,0.02432493,87508.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843963051,0.01642222,87517.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843963263,0.02432402,87516.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843963465,0.02432402,87515.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843963668,0.02432402,87514.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843963964,0.02432402,87513.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843964160,0.02432402,87512.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843964366,0.02432402,87511.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843964669,0.02432402,87510.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843964858,0.02432402,87509.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843965063,0.02432402,87508.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843965363,0.01642222,87517.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843965563,0.02432328,87516.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843965765,0.02432328,87515.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843965965,0.02432328,87514.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843966168,0.02432328,87513.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843966467,0.01642222,87517.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843966468,0.02432328,87512.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843966661,0.02432328,87511.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843966860,0.02432328,87510.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843967061,0.02432328,87509.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843967269,0.02432328,87508.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843967465,0.01642222,87517.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843967664,0.02432314,87516.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843967865,0.02432314,87515.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843968067,0.02432314,87514.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843968268,0.02432314,87513.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843968460,0.02432314,87512.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843968662,0.02432314,87511.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843968956,0.02432314,87510.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843969157,0.02432314,87509.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843969372,0.02432314,87508.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843969569,0.01642222,87517.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843969868,0.0243232,87516.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843970069,0.0243232,87515.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843970266,0.0243232,87514.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843970467,0.0243232,87513.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843970669,0.0243232,87512.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843970863,0.0243232,87511.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843971068,0.0243232,87510.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843971271,0.0243232,87509.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843971470,0.0243232,87508.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843971662,0.01642222,87517.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843972067,0.0243233,87516.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843972266,0.0243233,87515.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843972565,0.0243233,87514.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843972766,0.0243233,87513.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843973061,0.0243233,87512.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843973262,0.0243233,87511.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843973463,0.0243233,87510.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843973665,0.0243233,87509.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843973978,0.0243233,87508.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843974178,0.0243233,87507.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843974367,0.01642222,87517.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843974671,0.02429544,87516.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843974868,0.02429544,87515.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843975066,0.02429544,87514.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843975268,0.02429544,87513.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843975463,0.02429544,87512.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843975663,0.02429544,87511.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843975864,0.02429544,87510.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843976071,0.02429544,87509.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843976273,0.02429544,87508.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843976574,0.01642222,87517.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843986779,0.0114332,87515.0,87499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843987277,0.10357538,87510.0,87484.0,0.06173692]
["bitfinex-derivatives","BTCF0:USTF0",1766843987479,0.0114343,87507.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766843987978,0.0114345,87505.0,87488.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766843988479,0.02494041,87504.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843988680,0.02494041,87503.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843988985,0.02494041,87502.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843989170,0.02494041,87501.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843989371,0.02494041,87500.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843989574,0.02494041,87499.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843989883,0.01160596,87505.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843990183,0.0249341,87504.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843990387,0.01160596,87505.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843990388,0.0249341,87503.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843990577,0.0249341,87502.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843990883,0.0249341,87501.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843991187,0.0249341,87500.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843991486,0.01160596,87505.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843991782,0.02492575,87504.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843991973,0.02492575,87503.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843992175,0.02492575,87502.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843992372,0.02492575,87501.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843992572,0.02492575,87500.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843992777,0.0114347,87503.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843992986,0.02492253,87502.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843993185,0.02492253,87501.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843993383,0.02492253,87500.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843993587,0.0114347,87503.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843993788,0.02492049,87502.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843994085,0.02492049,87501.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843994385,0.02492049,87500.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843994580,0.0114347,87503.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843994781,0.02491808,87502.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843994980,0.02491808,87501.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843995287,0.02491808,87500.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843995475,0.00017146,87505.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843995672,0.02491606,87504.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843995876,0.02491606,87503.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843996076,0.02491606,87502.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843996377,0.02491606,87501.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843996575,0.02491606,87500.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843996777,0.00017146,87505.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843996976,0.02491438,87504.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843997172,0.02491438,87503.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843997380,0.02491438,87502.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843997577,0.02491438,87501.0,87488.0,0.01160796]
["bitfinex-derivatives","BTCF0:USTF0",1766843997886,0.02491438,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766843998088,0.00017146,87505.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766843998390,0.02491299,87504.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766843998584,0.02491299,87503.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766843998888,0.02491299,87502.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766843999089,0.02491299,87501.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766843999392,0.02491299,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766843999589,0.00017146,87505.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766843999787,0.024911,87504.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766843999992,0.024911,87503.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844000285,0.024911,87502.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844000487,0.024911,87501.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844000688,0.024911,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844000989,0.00017146,87505.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844001190,0.02491069,87504.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844001487,0.02491069,87503.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844001688,0.02491069,87502.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844001891,0.02491069,87501.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844002084,0.02491069,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844002285,0.00017146,87505.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844002485,0.02490982,87504.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844002782,0.0572,87505.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844002986,0.1544,87507.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766844004191,0.0572,87507.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844008495,0.00017146,87509.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766844008795,0.0572,87508.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766844014596,0.02511902,87507.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766844014894,0.02511902,87506.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766844015083,0.0572,87508.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766844015084,0.02511902,87505.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766844015280,0.02511902,87504.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766844015483,0.02511902,87503.0,87498.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766844015686,0.02511902,87502.0,87494.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766844015884,0.0572,87508.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844015885,0.02511902,87501.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844016084,0.02511902,87500.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844016285,2e-08,87499.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844016498,0.0572,87508.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844019885,0.10359993,87506.0,87496.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844027703,0.10359993,87506.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766844027902,0.10359993,87503.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766844028406,0.02503445,87502.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766844028589,0.02503445,87501.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766844028792,0.02503445,87500.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766844028994,0.02503445,87499.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766844029304,5e-08,87498.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766844029602,0.10359993,87503.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766844033105,0.16079993,87503.0,87493.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766844038119,0.16079993,87503.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844038413,0.0686347,87503.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766844038607,0.10359993,87500.0,87489.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766844039617,0.10359993,87500.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844041217,0.02486922,87499.0,87488.0,0.01160806]
["bitfinex-derivatives","BTCF0:USTF0",1766844041419,0.02486922,87498.0,87488.0,0.01160806]
["bitfinex-derivatives","BTCF0:USTF0",1766844041611,0.02486922,87497.0,87488.0,0.01160806]
["bitfinex-derivatives","BTCF0:USTF0",1766844041808,0.02486922,87496.0,87488.0,0.01160806]
["bitfinex-derivatives","BTCF0:USTF0",1766844042008,0.10359993,87500.0,87488.0,0.01160806]
["bitfinex-derivatives","BTCF0:USTF0",1766844042209,0.02486846,87499.0,87488.0,0.01160806]
["bitfinex-derivatives","BTCF0:USTF0",1766844042409,0.02486846,87498.0,87488.0,0.01160806]
["bitfinex-derivatives","BTCF0:USTF0",1766844042713,0.02486846,87497.0,87488.0,0.01160806]
["bitfinex-derivatives","BTCF0:USTF0",1766844042916,0.02486846,87496.0,87488.0,0.01160806]
["bitfinex-derivatives","BTCF0:USTF0",1766844043215,0.10359993,87500.0,87488.0,0.01160806]
["bitfinex-derivatives","BTCF0:USTF0",1766844043415,0.0248678,87499.0,87488.0,0.01160806]
["bitfinex-derivatives","BTCF0:USTF0",1766844043618,0.0248678,87498.0,87488.0,0.01160806]
["bitfinex-derivatives","BTCF0:USTF0",1766844043814,0.0248678,87497.0,87488.0,0.01160806]
["bitfinex-derivatives","BTCF0:USTF0",1766844044016,0.0248678,87496.0,87488.0,0.01160806]
["bitfinex-derivatives","BTCF0:USTF0",1766844044318,0.10359993,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844044516,0.02486684,87499.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844044716,0.02486684,87498.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844044913,0.02486684,87497.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844045115,0.02486684,87496.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844045322,0.10359993,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844045512,0.02486647,87499.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844045712,0.02486647,87498.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844045911,0.02486647,87497.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844046113,0.02486647,87496.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844046314,0.10359993,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844046511,0.02486617,87499.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844046720,0.02486617,87498.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844047018,0.02486617,87497.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844047208,0.02486617,87496.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844047517,0.10359993,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844047718,0.02486593,87499.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844048016,0.02486593,87498.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844048216,0.02486593,87497.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844048420,0.02486593,87496.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844048619,0.10359993,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844048918,0.02486569,87499.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844049116,0.02486569,87498.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844049312,0.02486569,87497.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844049512,0.02486569,87496.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844049715,0.10359993,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844050016,0.02486549,87499.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844050217,0.02486549,87498.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844050418,0.02486549,87497.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844050619,0.02486549,87496.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844050820,0.10359993,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844051123,0.1,87495.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844056828,0.10359993,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844057124,0.02486523,87499.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844057327,0.02486523,87498.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844057525,0.02486523,87497.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844057727,0.02486523,87496.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844057912,0.10359993,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844058112,0.02486538,87499.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844058317,0.10359993,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844058318,0.02486538,87498.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844058617,0.02486538,87497.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844058913,0.02486538,87496.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844059226,0.10359993,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844059412,0.02486579,87499.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844059715,0.02486579,87498.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844059912,0.02486579,87497.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844060215,0.02486579,87496.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844060418,0.10359993,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844060616,0.02486596,87499.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844060816,0.02486596,87498.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844061117,0.02486596,87497.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844061317,0.02486596,87496.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844061525,0.10359993,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844061726,0.02486627,87499.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844062033,0.02486627,87498.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844062325,0.02486627,87497.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844062525,0.02486627,87496.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844062728,0.10359993,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844062928,0.02486663,87499.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844063132,0.02486663,87498.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844063427,0.02486663,87497.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844063631,0.02486663,87496.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844063837,0.02486663,87495.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844064023,0.10359993,87500.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844064219,0.02486706,87499.0,87490.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844064424,0.02486706,87498.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844064625,0.02486706,87497.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844064825,0.02486706,87496.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844065024,0.02486706,87495.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844065324,0.10359993,87500.0,87492.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844065632,0.02487101,87499.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844065835,0.02487101,87498.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844066131,0.02487101,87497.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844066431,0.02487101,87496.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844066627,0.02487101,87495.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844066829,0.10359993,87500.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844067126,0.0248718,87499.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844067333,0.0248718,87498.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844067528,0.0248718,87497.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844067729,0.0248718,87496.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844067931,0.0248718,87495.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844068130,0.0248718,87494.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844068330,0.10359993,87500.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844068527,0.02487479,87499.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844068833,0.02487479,87498.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844069034,0.02487479,87497.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844069236,0.02487479,87496.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844069436,0.02487479,87495.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844069635,0.02487479,87494.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844069838,0.10359993,87500.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844070134,0.02487481,87499.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844070325,0.02487481,87498.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844070523,0.02487481,87497.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844070726,0.02487481,87496.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844070927,0.02487481,87495.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844071222,0.02487481,87494.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844071421,0.10359993,87500.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844071634,0.02487484,87499.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844071836,0.02487484,87498.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844072136,0.02487484,87497.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844072436,0.02487484,87496.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844072637,0.02487484,87495.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844072837,0.02487484,87499.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844073038,0.02487484,87498.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844073337,0.02487484,87497.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844073537,0.02487484,87496.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844073837,0.11511552,87500.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844073838,0.02487484,87495.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844074041,0.11511552,87500.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844074243,0.02487485,87499.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844074540,0.02487485,87498.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844074838,0.02487485,87497.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844075039,0.02487485,87496.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844075337,0.02487485,87495.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844075537,0.11511552,87500.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844075738,0.02487484,87499.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844075939,0.02487484,87498.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844076138,0.02487484,87497.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844076438,0.02487484,87496.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844076642,0.02487484,87495.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844076940,0.11511552,87500.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844077238,0.02487484,87499.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844077441,0.02487484,87498.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844077626,0.02487484,87497.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844077825,0.02487484,87496.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844078028,0.02487484,87495.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844078229,0.11511552,87500.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844078438,0.02487488,87499.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844078638,0.02487488,87498.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844078839,0.02487488,87497.0,87489.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844079040,0.02487488,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844079339,0.02487488,87495.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844079526,0.11511552,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844079726,0.02487494,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844079942,0.02487494,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844080138,0.02487494,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844080438,0.02487494,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844080634,0.02487494,87495.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844080934,0.0572,87503.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844081126,0.024875,87502.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844081331,0.024875,87501.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844081532,0.024875,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844081732,0.024875,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844082032,0.024875,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844082231,0.024875,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844082531,0.024875,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844082726,0.024875,87495.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844082931,0.0572,87503.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844083130,0.02487515,87502.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844083342,0.02487515,87501.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844083532,0.02487515,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844083832,0.02487515,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844084033,0.02487515,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844084233,0.02487515,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844084534,0.02487515,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844084733,0.02487515,87495.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844084933,0.0572,87503.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844085145,0.02487523,87502.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844085336,0.02487523,87501.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844085635,0.02487523,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844085836,0.02487523,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844086139,0.02487523,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844086342,0.02487523,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844086540,0.02487523,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844086742,0.02487523,87495.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844086938,0.0572,87503.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844087142,0.02487524,87502.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844087345,0.02487524,87501.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844087647,0.02487524,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844087847,0.02487524,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844088042,0.02487524,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844088242,0.02487524,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844088444,0.02487524,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844088647,0.02487524,87495.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844088848,0.0572,87503.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844089050,0.02487524,87502.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844089246,0.02487524,87501.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844089441,0.02487524,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844089642,0.02487524,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844089842,0.02487524,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844090148,0.02487524,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844090350,0.02487524,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844090646,0.02487524,87495.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844090848,0.0572,87503.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844091061,0.02487525,87502.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844091353,0.02487525,87501.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844091647,0.02487525,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844091847,0.02487525,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844092046,0.02487525,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844092248,0.02487525,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844092448,0.02487525,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844092651,0.02487525,87495.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844092847,0.0572,87503.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844093151,0.02487525,87502.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844093350,0.02487525,87501.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844093540,0.02487525,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844093738,0.02487525,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844093940,0.02487525,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844094150,0.02487525,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844094351,0.02487525,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844094544,0.02487525,87495.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844094843,0.0572,87503.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844095154,0.02484671,87502.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844095353,0.02484671,87501.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844095652,0.02484671,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844095951,0.02484671,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844096152,0.02484671,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844096450,0.02484671,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844096651,0.02484671,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844096854,0.02484671,87495.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844097055,0.0572,87503.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844097247,0.02484662,87502.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844097449,0.02484662,87501.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844097651,0.02484662,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844097852,0.02484662,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844098153,0.02484662,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844098355,0.02484662,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844098654,0.02484662,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844098855,0.02484662,87495.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844099057,0.0572,87503.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844099258,0.02484656,87502.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844099458,0.02484656,87501.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844099660,0.02484656,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844099855,0.02484656,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844100055,0.02484656,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844100255,0.02484656,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844100461,0.02484656,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844100651,0.02484656,87495.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844100853,0.0572,87503.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844101052,0.02484652,87502.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844101251,0.02484652,87501.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844101453,0.02484652,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844101751,0.02484652,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844101950,0.02484652,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844102249,0.02484652,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844102450,0.02484652,87496.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844102649,0.02484652,87495.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844102860,0.0572,87503.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844103061,0.02484654,87502.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844103259,0.02484654,87501.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844103461,0.02484654,87500.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844103663,0.02484654,87499.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844103864,0.02484654,87498.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844104061,0.02484654,87497.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844104259,0.02484654,87496.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844104462,0.02484654,87495.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844104765,0.0572,87503.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844110671,0.0572,87503.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844116879,0.0247368,87502.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844117175,0.0247368,87501.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844117368,0.0247368,87500.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844117567,0.0247368,87499.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844117769,0.0247368,87498.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844117976,0.0572,87503.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844118180,0.02473658,87502.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844118475,0.02473658,87501.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844118675,0.02473658,87500.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844118877,0.02473658,87499.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844119077,0.02473658,87498.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844119377,0.0572,87503.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844119678,0.0247362,87502.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844119876,0.0247362,87501.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844120076,0.0247362,87500.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844120276,0.0247362,87499.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844120470,0.0247362,87498.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844120670,0.0572,87503.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844120871,0.02473616,87502.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844121077,0.02473616,87501.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844121278,0.02473616,87500.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844121577,0.02473616,87499.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844121877,0.02473616,87498.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844122076,0.0572,87503.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844122278,0.02473607,87502.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844122479,0.02473607,87501.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844122776,0.02473607,87500.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844122978,0.02473607,87499.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844123172,0.02473607,87498.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844123372,0.02473607,87497.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844123671,0.0572,87503.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844123973,0.02473596,87502.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844124171,0.02473596,87501.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844124379,0.02473596,87500.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844124579,0.02473596,87499.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844124780,0.02473596,87498.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844125080,0.0572,87503.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844125272,0.02470784,87502.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844125475,0.02470784,87501.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844125670,0.02470784,87500.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844125882,0.02470784,87499.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844126065,0.02470784,87498.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844126271,0.0572,87503.0,87493.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844132283,0.0572,87503.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844138187,0.02466665,87502.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844138387,0.02466665,87501.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844138586,0.02466665,87500.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844138784,0.02466665,87499.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844138984,0.02466665,87498.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844139185,0.02466665,87497.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844139385,0.02466665,87496.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844139580,0.0572,87503.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844139780,0.02466717,87502.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844139981,0.02466717,87501.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844140182,0.02466717,87500.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844140379,0.02466717,87499.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844140584,0.02466717,87498.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844140890,0.0572,87503.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844140891,0.02466717,87497.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844141080,0.02466717,87496.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844141280,0.0572,87503.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844142090,0.11511459,87500.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844152695,0.0572,87503.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844152895,0.11511459,87500.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844153297,0.02462548,87499.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844153498,0.02462548,87498.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844153792,0.02462548,87497.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844154096,0.02462548,87496.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844154288,0.02462548,87495.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844154489,0.11511459,87500.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844154687,0.02435581,87499.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844154886,0.02435581,87498.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844155088,0.02435581,87497.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844155288,0.02435581,87496.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844155488,0.11511459,87500.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844155688,0.02435581,87499.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844155997,0.02435581,87498.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844156197,0.02435581,87497.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844156398,0.02435581,87496.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844156600,0.11511459,87500.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844156790,0.0243558,87499.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844156994,0.0243558,87498.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844157191,0.0243558,87497.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844157490,0.0243558,87496.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844157691,0.11511459,87500.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844157890,0.02435582,87499.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844158090,0.02435582,87498.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844158290,0.02435582,87497.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844158492,0.02435582,87496.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844158693,0.11511459,87500.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844158902,0.02435582,87499.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844159104,0.02435582,87498.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844159399,0.02435582,87497.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844159601,0.02435582,87496.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844159901,0.11511459,87500.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844160087,0.02435583,87499.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844160291,0.02435583,87498.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844160598,0.02435583,87497.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844160799,0.02435583,87496.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844161002,0.0572,87503.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844161200,0.02435584,87502.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844161401,0.02435584,87501.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844161605,0.02435584,87500.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844161900,0.02435584,87499.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844162101,0.02435584,87498.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844162303,0.02435584,87497.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844162502,0.02435584,87496.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844162802,0.0572,87503.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844163001,0.02435587,87502.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844163204,0.02435587,87501.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844163403,0.02435587,87500.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844163606,0.02435587,87499.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844163806,0.02435587,87498.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844164005,0.02435587,87497.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844164203,0.02435587,87496.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844164406,0.0572,87503.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844164606,0.02435588,87502.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844164808,0.02435588,87501.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844165006,0.02435588,87500.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844165206,0.02435588,87499.0,87490.0,0.0686363]
["bitfinex-derivatives","BTCF0:USTF0",1766844165408,0.02435588,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844165600,0.02435588,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844165801,0.02435588,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844166002,0.0572,87503.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844166202,0.02435588,87502.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844166409,0.02435588,87501.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844166606,0.02435588,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844166808,0.02435588,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844167000,0.02435588,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844167199,0.02435588,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844167410,0.02435588,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844167609,0.0572,87503.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844167909,0.02435578,87502.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844168111,0.02435578,87501.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844168302,0.02435578,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844168502,0.02435578,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844168702,0.02435578,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844168897,0.02435578,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844169109,0.02435578,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844169311,0.0572,87503.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844169505,0.02435569,87502.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844169702,0.02435569,87501.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844169909,0.02435569,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844170104,0.02435569,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844170403,0.02435569,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844170603,0.02435569,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844170912,0.02435569,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844171102,0.11511459,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844171303,0.02435562,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844171602,0.02435562,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844171799,0.02435562,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844172003,0.02435562,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844172216,0.11511459,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844172405,0.02435559,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844172606,0.02435559,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844172806,0.02435559,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844173008,0.02435559,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844173206,0.11511459,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844173505,0.02435556,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844173706,0.02435556,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844173904,0.02435556,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844174105,0.02435556,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844174305,0.11511459,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844174503,0.02435554,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844174714,0.02435554,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844175015,0.02435554,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844175210,0.02435554,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844175412,0.11511459,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844175612,0.02435552,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844175814,0.02435552,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844176014,0.02435552,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844176315,0.02435552,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844176498,0.11511459,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844176698,0.0243555,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844176901,0.0243555,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844177101,0.0243555,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844177311,0.0243555,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844177513,0.11511459,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844177716,0.02435548,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844177914,0.02435548,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844178213,0.02435548,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844178402,0.02435548,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844178603,0.11511459,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844178800,0.02435547,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844179104,0.02435547,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844179304,0.02435547,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844179603,0.02435547,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844179806,0.11511459,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844180003,0.02435547,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844180213,0.02435547,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844180414,0.02435547,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844180618,0.02435547,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844180804,0.11511459,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844181003,0.02435547,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844181209,0.02435547,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844181407,0.02435547,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844181614,0.02435547,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844181816,0.11511459,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844182112,0.02435548,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844182309,0.02435548,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844182512,0.02435548,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844182710,0.02435548,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844182914,0.11511459,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844183113,0.0243555,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844183312,0.0243555,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844183513,0.0243555,87497.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844183714,0.0243555,87496.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844183915,0.11511459,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844184120,0.02435551,87499.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844184316,0.02435551,87498.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844184621,0.11511459,87500.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844201935,0.0572,87504.0,87490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844202634,0.0572,87504.0,87491.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766844209128,0.0572,87504.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844209328,0.23022456,87500.0,87470.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766844209525,0.0972,87499.0,87471.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844209729,0.0572,87498.0,87471.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844209934,0.0114371,87485.0,87471.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844210234,0.0267478,87484.0,87471.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844210424,0.0114374,87482.0,87471.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844210931,0.0114371,87485.0,87471.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844211132,0.02672356,87484.0,87471.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844211330,0.011438,87478.0,87471.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844211632,0.011438,87478.0,87460.0,0.01313527]
["bitfinex-derivatives","BTCF0:USTF0",1766844211633,0.011437,87486.0,87434.0,0.0823136]
["bitfinex-derivatives","BTCF0:USTF0",1766844211828,0.011437,87486.0,87425.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766844211829,0.0114394,87467.0,87447.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1766844212031,0.0114371,87485.0,87457.0,0.11431641]
["bitfinex-derivatives","BTCF0:USTF0",1766844212335,0.0114371,87485.0,87431.0,0.97228]
["bitfinex-derivatives","BTCF0:USTF0",1766844212336,0.0114411,87455.0,87443.0,0.01542254]
["bitfinex-derivatives","BTCF0:USTF0",1766844212528,0.0114411,87455.0,87444.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844212730,8.188e-05,87454.0,87444.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766844212932,0.0114391,87469.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766844213133,0.02665533,87468.0,87444.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844213333,0.02665533,87467.0,87444.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844213538,0.0114417,87450.0,87443.0,0.09948722]
["bitfinex-derivatives","BTCF0:USTF0",1766844213734,0.00017146,87455.0,87436.0,0.00351914]
["bitfinex-derivatives","BTCF0:USTF0",1766844213940,5.999e-05,87454.0,87437.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766844214238,5.999e-05,87454.0,87438.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766844214436,0.0114424,87444.0,87438.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766844214638,0.0114428,87441.0,87436.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766844214831,5.999e-05,87454.0,87437.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844215137,0.0114427,87442.0,87437.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844215337,0.0114427,87442.0,87435.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844215546,0.0114427,87442.0,87436.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844215732,0.0114427,87442.0,87435.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844216337,0.0114427,87442.0,87434.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766844217641,0.0114442,87431.0,87427.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766844217832,0.09724,87447.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766844217833,5.999e-05,87430.0,87425.0,0.04493751]
["bitfinex-derivatives","BTCF0:USTF0",1766844218033,0.0114381,87477.0,87425.0,0.04493751]
["bitfinex-derivatives","BTCF0:USTF0",1766844218232,0.0131432,87463.0,87425.0,0.04493751]
["bitfinex-derivatives","BTCF0:USTF0",1766844218439,0.15024,87462.0,87427.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766844218641,0.0114404,87459.0,87426.0,0.11437852]
["bitfinex-derivatives","BTCF0:USTF0",1766844218847,0.0114407,87457.0,87425.0,0.04493751]
["bitfinex-derivatives","BTCF0:USTF0",1766844219139,0.0114429,87441.0,87432.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766844219546,0.09741156,87450.0,87432.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766844220447,0.0114429,87441.0,87432.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766844221331,0.09741156,87450.0,87432.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766844221535,0.0114427,87442.0,87432.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766844222045,0.09741156,87450.0,87432.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766844222346,0.0114424,87445.0,87432.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766844224141,0.09741156,87450.0,87432.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766844224743,0.0114418,87449.0,87432.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766844225851,0.09741156,87450.0,87432.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766844226146,0.00228643,87473.0,87432.0,0.09724006]
["bitfinex-derivatives","BTCF0:USTF0",1766844226338,0.0114392,87469.0,87433.0,0.11436348]
["bitfinex-derivatives","BTCF0:USTF0",1766844226538,0.12330596,87468.0,87434.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766844226746,0.02606596,87467.0,87434.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766844227147,0.00017156,87459.0,87447.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766844227349,0.05724,87461.0,87447.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766844228457,0.00017156,87463.0,87447.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766844228655,0.13065148,87462.0,87447.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766844230557,0.13065148,87462.0,87449.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766844230747,0.13065148,87462.0,87451.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766844231055,0.09724,87469.0,87444.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766844231355,0.00228643,87473.0,87463.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766844231747,0.15448,87472.0,87463.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766844231946,0.00228643,87473.0,87463.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766844232156,1e-08,87473.0,87459.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766844232345,0.15465156,87476.0,87467.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766844232546,0.15448,87477.0,87467.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766844232741,0.05724,87477.0,87467.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766844233243,0.09724,87479.0,87459.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766844233445,0.05741156,87478.0,87459.0,0.09255796]
["bitfinex-derivatives","BTCF0:USTF0",1766844233650,0.05741156,87478.0,87459.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766844234348,0.05724,87479.0,87471.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766844234556,0.05724,87485.0,87473.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766844234754,0.05724,87486.0,87473.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766844236040,0.02612902,87485.0,87473.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766844236243,0.02613868,87484.0,87473.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766844236446,0.05724,87486.0,87473.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766844240553,0.05724,87486.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844248459,0.02582842,87485.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844248659,0.02582842,87484.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844248864,0.02582842,87483.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844249054,0.02582842,87482.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844249255,0.05724,87486.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844249852,0.05724,87486.0,87472.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766844255367,0.05724,87486.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766844261262,0.02582147,87485.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766844261467,0.02582147,87484.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766844261675,0.02582147,87483.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766844261859,0.02582147,87482.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766844262065,0.02582147,87481.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766844262265,0.05724,87486.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766844274286,0.02547813,87485.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766844274489,0.02547813,87484.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766844274786,0.02547813,87483.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766844274982,0.02547813,87482.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766844275183,0.02547813,87481.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766844275483,0.02547813,87480.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766844275675,0.05724,87486.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766844281985,0.05724,87486.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766844287702,0.02485693,87485.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766844287901,0.02485693,87484.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766844288198,0.02485693,87483.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766844288400,0.02485693,87482.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766844288597,0.02485693,87481.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766844288798,3e-08,87480.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766844289001,0.05724,87486.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766844299225,0.05724,87486.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766844300826,0.02474781,87485.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766844301126,0.02474781,87484.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766844301334,0.02474781,87483.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766844301534,0.02474781,87482.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766844301827,0.02474781,87481.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766844302027,1e-08,87480.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766844302231,0.05724,87486.0,87478.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766844304519,0.05724,87486.0,87480.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766844304728,0.05724,87486.0,87477.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766844313029,0.05724,87486.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766844313235,0.05724,87486.0,87476.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766844313925,0.02456216,87485.0,87476.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766844314126,0.02456216,87484.0,87476.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766844314427,0.02456216,87483.0,87476.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766844314624,0.02456216,87482.0,87476.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766844314825,6e-08,87481.0,87476.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766844315030,0.05724,87486.0,87476.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766844316024,0.05724,87486.0,87475.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766844319033,0.05724,87486.0,87474.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766844322537,0.05724,87486.0,87476.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766844325043,0.05724,87486.0,87473.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766844325227,0.05724,87486.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844325634,0.068677,87486.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844326136,0.068677,87486.0,87471.0,0.01161026]
["bitfinex-derivatives","BTCF0:USTF0",1766844326938,0.05724,87486.0,87471.0,0.01161026]
["bitfinex-derivatives","BTCF0:USTF0",1766844332640,0.05724,87486.0,87473.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766844335746,0.05724,87486.0,87475.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766844338350,0.05724,87486.0,87477.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766844344754,0.05724,87486.0,87479.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766844349551,0.06157792,87492.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766844349745,0.05724,87491.0,87481.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766844356360,0.06169169,87495.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766844356558,0.05724,87494.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766844356758,0.06169169,87495.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766844356953,0.05724,87494.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766844361177,0.00011377,87495.0,87483.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766844361480,0.05724,87494.0,87480.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766844372695,0.05724,87494.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844372998,0.05724,87494.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766844373594,0.0114365,87490.0,87474.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766844374593,0.0114365,87490.0,87471.0,0.01144026]
["bitfinex-derivatives","BTCF0:USTF0",1766844375494,0.11514713,87490.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766844375698,0.0114369,87487.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766844387911,0.11515861,87481.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766844389311,0.11515861,87481.0,87472.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766844394315,0.11515861,87481.0,87471.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766844408140,0.011438,87478.0,87459.0,0.09051448]
["bitfinex-derivatives","BTCF0:USTF0",1766844408327,0.11515861,87470.0,87458.0,0.0686405]
["bitfinex-derivatives","BTCF0:USTF0",1766844408722,0.11515861,87470.0,87460.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766844409126,0.11515861,87470.0,87462.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766844411333,0.05724,87471.0,87462.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766844412425,0.05724,87471.0,87464.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766844412834,0.05724,87470.0,87459.0,0.09249524]
["bitfinex-derivatives","BTCF0:USTF0",1766844413038,0.05724,87469.0,87458.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844413332,0.05724,87470.0,87468.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766844414131,0.05724,87471.0,87468.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766844414934,0.05724,87472.0,87468.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766844415438,0.05724,87472.0,87459.0,0.09183741]
["bitfinex-derivatives","BTCF0:USTF0",1766844415439,0.05724,87472.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766844415735,0.05724,87473.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766844415935,7e-08,87473.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766844416739,4e-08,87473.0,87470.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766844418438,4e-08,87473.0,87467.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766844418823,4e-08,87473.0,87458.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844419038,4e-08,87473.0,87458.0,0.15064885]
["bitfinex-derivatives","BTCF0:USTF0",1766844419339,4e-08,87473.0,87458.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844420238,4e-08,87473.0,87468.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766844421436,4e-08,87473.0,87458.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844423337,4e-08,87473.0,87463.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766844423940,0.11515865,87473.0,87463.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766844424136,4e-08,87473.0,87465.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766844426428,4e-08,87473.0,87460.0,0.11515861]
["bitfinex-derivatives","BTCF0:USTF0",1766844427338,4e-08,87473.0,87469.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766844431047,4e-08,87473.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766844431544,4e-08,87473.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766844434840,4e-08,87473.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766844435039,4e-08,87473.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766844441547,4e-08,87473.0,87460.0,0.11515861]
["bitfinex-derivatives","BTCF0:USTF0",1766844441939,4e-08,87473.0,87458.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844442235,4e-08,87473.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766844443251,4e-08,87473.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766844443547,0.00011377,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766844445050,0.00011377,87478.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766844450757,0.00011377,87478.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766844451455,0.00011377,87478.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766844462761,0.00011377,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766844462963,0.00011377,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766844467267,0.00011377,87478.0,87458.0,0.08808271]
["bitfinex-derivatives","BTCF0:USTF0",1766844467268,0.00011377,87478.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766844467469,0.00011377,87478.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766844469370,0.00011377,87478.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766844470369,0.00011377,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766844470566,0.05724,87477.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766844470761,0.05724,87476.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766844474370,0.05124,87476.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766844475071,0.03924,87476.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766844475373,0.04524,87476.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766844476068,0.05124,87476.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766844476275,0.04524,87476.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766844477276,0.03924,87476.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766844477577,0.02124,87476.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766844477875,0.00924,87476.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766844479477,0.00324,87476.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766844479777,0.05724,87477.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766844481478,0.05724,87477.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766844481778,0.05724,87477.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766844481979,0.05724,87477.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766844484276,0.05124,87477.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766844484577,0.05724,87478.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766844484767,0.05124,87478.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766844486077,0.0114372,87487.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766844486277,0.15448,87486.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766844486776,0.0114374,87485.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766844487280,0.0114374,87485.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766844492783,0.0114374,87485.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766844494481,0.0114374,87485.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766844496581,0.0114377,87483.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766844507900,0.11517405,87480.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766844509496,0.11517405,87480.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766844509705,0.0114381,87479.0,87461.0,0.05085338]
["bitfinex-derivatives","BTCF0:USTF0",1766844510304,0.0114381,87479.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766844512503,0.11517405,87480.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766844513603,0.12661205,87480.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766844520807,0.18385205,87480.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766844522609,0.0114386,87476.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766844522810,0.0114385,87477.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766844523110,0.0114385,87477.0,87458.0,0.08808271]
["bitfinex-derivatives","BTCF0:USTF0",1766844523111,0.11517405,87470.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766844523500,0.11517405,87470.0,87462.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766844524001,0.0114385,87477.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766844524313,0.0114385,87477.0,87462.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766844524504,0.0114385,87477.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766844524704,0.0114385,87477.0,87462.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766844525318,0.0114385,87477.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766844532122,0.18385215,87480.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766844532327,0.18385215,87480.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766844534216,0.18385215,87480.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766844534418,0.0686781,87480.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766844534618,0.18385215,87480.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766844535627,0.17241405,87480.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766844537830,0.05724,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766844538030,0.17241405,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766844540741,0.17241405,87480.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766844542138,0.05724,87480.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766844542434,0.17241405,87480.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766844543542,0.05724,87480.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766844543836,0.17241405,87480.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766844546141,0.05724,87480.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766844546332,0.17241405,87480.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766844552742,0.11517405,87476.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766844552941,0.11517405,87473.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766844553133,0.18385215,87480.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766844553333,0.0114383,87478.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766844555049,0.0114383,87478.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766844555355,0.11517405,87472.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766844557233,0.0114384,87477.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766844557436,0.0114384,87477.0,87461.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766844557740,0.11517405,87471.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766844558532,0.0114384,87477.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766844558733,0.0114384,87477.0,87463.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766844559346,0.0114384,87477.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766844559550,0.0114384,87477.0,87463.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766844560441,0.11517405,87473.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766844561656,0.11517405,87473.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766844562147,0.11517405,87473.0,87465.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1766844562341,0.11517405,87473.0,87466.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1766844562541,0.11517405,87473.0,87467.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1766844562752,0.11517405,87473.0,87468.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1766844562941,0.11517405,87473.0,87469.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1766844563146,0.11517405,87473.0,87470.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1766844563346,0.11517405,87473.0,87471.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1766844563542,0.11517405,87473.0,87472.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1766844563943,0.17241405,87480.0,87472.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1766844564144,0.17241405,87480.0,87473.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1766844564354,0.05724,87480.0,87474.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1766844564652,0.05724,87480.0,87475.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1766844564844,0.05724,87480.0,87476.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1766844565044,0.05724,87480.0,87477.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1766844565352,0.05724,87480.0,87478.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1766844565545,0.05724,87480.0,87479.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1766844565945,0.07037614,87480.0,87479.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1766844567242,0.07037614,87480.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766844567443,0.11517405,87478.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766844569957,0.05724,87480.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766844570655,0.0114375,87484.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766844570849,0.05724,87483.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766844579163,0.05724,87483.0,87469.0,0.01044756]
["bitfinex-derivatives","BTCF0:USTF0",1766844579361,0.05724,87483.0,87470.0,0.01044756]
["bitfinex-derivatives","BTCF0:USTF0",1766844579551,0.05724,87483.0,87471.0,0.01044756]
["bitfinex-derivatives","BTCF0:USTF0",1766844579751,0.05724,87483.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766844580561,0.0686776,87483.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766844583863,0.0686776,87483.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766844584064,0.0686776,87483.0,87475.0,0.0012795]
["bitfinex-derivatives","BTCF0:USTF0",1766844584365,0.0686776,87483.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766844584559,0.05724,87483.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766844585760,0.07471524,87495.0,87468.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766844585964,0.0114369,87489.0,87473.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844586160,0.05724,87488.0,87473.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844587673,0.11520113,87490.0,87473.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844587872,0.05724,87489.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766844588069,0.02457263,87499.0,87473.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844588373,0.0686752,87502.0,87473.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844589156,0.0686752,87502.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766844590374,0.0114355,87500.0,87492.0,0.00100873]
["bitfinex-derivatives","BTCF0:USTF0",1766844590564,0.0114355,87500.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766844591264,0.0114355,87500.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766844591768,0.0114355,87500.0,87483.0,0.01038492]
["bitfinex-derivatives","BTCF0:USTF0",1766844591976,0.0114355,87500.0,87484.0,0.01038492]
["bitfinex-derivatives","BTCF0:USTF0",1766844592270,0.05724,87502.0,87485.0,0.01038492]
["bitfinex-derivatives","BTCF0:USTF0",1766844592474,0.05724,87502.0,87486.0,0.01038492]
["bitfinex-derivatives","BTCF0:USTF0",1766844592665,0.05724,87502.0,87487.0,0.01038492]
["bitfinex-derivatives","BTCF0:USTF0",1766844592867,0.05724,87502.0,87488.0,0.01038492]
["bitfinex-derivatives","BTCF0:USTF0",1766844593164,0.05724,87502.0,87489.0,0.01038492]
["bitfinex-derivatives","BTCF0:USTF0",1766844593363,0.05724,87502.0,87490.0,0.01038492]
["bitfinex-derivatives","BTCF0:USTF0",1766844593564,0.05724,87502.0,87491.0,0.01038492]
["bitfinex-derivatives","BTCF0:USTF0",1766844593764,0.05724,87502.0,87492.0,0.01038492]
["bitfinex-derivatives","BTCF0:USTF0",1766844594073,0.05724,87502.0,87493.0,0.01038492]
["bitfinex-derivatives","BTCF0:USTF0",1766844594267,0.05724,87502.0,87494.0,0.01038492]
["bitfinex-derivatives","BTCF0:USTF0",1766844594466,0.05724,87502.0,87495.0,0.01038492]
["bitfinex-derivatives","BTCF0:USTF0",1766844594666,0.05724,87502.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766844601869,0.05724,87502.0,87473.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844602068,0.0114359,87497.0,87472.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766844603080,0.00017146,87493.0,87476.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844604180,0.00017146,87493.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766844611190,0.00017146,87493.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766844628406,0.00017146,87493.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766844628905,0.0114365,87492.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766844631911,0.11513982,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766844632809,0.11513982,87490.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766844633010,0.00017146,87493.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766844643917,0.00017146,87493.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766844647221,0.0572,87494.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766844647421,0.04797,87494.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766844652432,0.0594062,87494.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766844652629,0.0594062,87494.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766844653127,0.04797,87494.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766844654233,0.04797,87494.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766844655934,0.0114359,87497.0,87484.0,0.11513982]
["bitfinex-derivatives","BTCF0:USTF0",1766844656227,0.0114348,87505.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766844656435,0.0114348,87505.0,87490.0,0.11513982]
["bitfinex-derivatives","BTCF0:USTF0",1766844656826,0.0114348,87505.0,87489.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844658936,0.0114348,87505.0,87490.0,0.11513982]
["bitfinex-derivatives","BTCF0:USTF0",1766844660124,0.0572,87508.0,87490.0,0.11513982]
["bitfinex-derivatives","BTCF0:USTF0",1766844660742,0.0114346,87507.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844661435,0.0114346,87507.0,87497.0,0.11513982]
["bitfinex-derivatives","BTCF0:USTF0",1766844661636,0.0572,87508.0,87497.0,0.11513982]
["bitfinex-derivatives","BTCF0:USTF0",1766844664533,0.0572,87508.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766844664742,0.0572,87508.0,87498.0,0.11513982]
["bitfinex-derivatives","BTCF0:USTF0",1766844665542,0.0572,87512.0,87498.0,0.23027964]
["bitfinex-derivatives","BTCF0:USTF0",1766844665734,0.0572,87512.0,87498.0,0.11513982]
["bitfinex-derivatives","BTCF0:USTF0",1766844669049,0.0572,87512.0,87502.0,0.11513982]
["bitfinex-derivatives","BTCF0:USTF0",1766844683655,0.0572,87512.0,87500.0,0.11513982]
["bitfinex-derivatives","BTCF0:USTF0",1766844683656,0.0114342,87509.0,87500.0,0.11513982]
["bitfinex-derivatives","BTCF0:USTF0",1766844685450,0.0114342,87509.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844685645,0.0114345,87507.0,87499.0,0.11513982]
["bitfinex-derivatives","BTCF0:USTF0",1766844685838,0.0114345,87507.0,87497.0,0.11513982]
["bitfinex-derivatives","BTCF0:USTF0",1766844686244,0.0114347,87505.0,87497.0,0.11513982]
["bitfinex-derivatives","BTCF0:USTF0",1766844686452,0.0114347,87505.0,87495.0,0.11513982]
["bitfinex-derivatives","BTCF0:USTF0",1766844686657,0.0114356,87499.0,87490.0,0.11513982]
["bitfinex-derivatives","BTCF0:USTF0",1766844686845,0.0114356,87499.0,87490.0,0.08861982]
["bitfinex-derivatives","BTCF0:USTF0",1766844687049,0.0114356,87499.0,87489.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766844687050,0.0572,87499.0,87489.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766844687646,0.0572,87499.0,87489.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844689665,0.0572,87499.0,87482.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844689850,0.0572,87499.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766844693557,0.0572,87499.0,87482.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766844694651,0.0572,87499.0,87482.0,0.06880906]
["bitfinex-derivatives","BTCF0:USTF0",1766844698663,0.0572,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766844698863,0.0572,87499.0,87491.0,0.00151243]
["bitfinex-derivatives","BTCF0:USTF0",1766844699063,0.0572,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766844699264,0.00017146,87503.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766844699465,0.0572,87502.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766844700250,0.0114353,87501.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766844701057,0.0572,87502.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766844701856,0.0686352,87502.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766844702064,0.0686352,87502.0,87482.0,0.06880916]
["bitfinex-derivatives","BTCF0:USTF0",1766844702855,0.0686352,87502.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766844705269,0.0572,87502.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766844706368,0.0572,87502.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766844710675,0.0572,87502.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766844712769,0.01160646,87503.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766844714077,0.01160646,87503.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766844723389,0.00017146,87503.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766844723588,0.00017146,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766844724678,0.07301182,87512.0,87483.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766844724885,0.0572,87511.0,87483.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766844725477,0.0572,87511.0,87497.0,0.00133053]
["bitfinex-derivatives","BTCF0:USTF0",1766844726479,0.0572,87511.0,87504.0,0.00133053]
["bitfinex-derivatives","BTCF0:USTF0",1766844726979,0.0114334,87516.0,87504.0,0.00133053]
["bitfinex-derivatives","BTCF0:USTF0",1766844727479,0.0114334,87516.0,87510.0,0.00133053]
["bitfinex-derivatives","BTCF0:USTF0",1766844727678,0.0114334,87516.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844728085,0.0572,87518.0,87501.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1766844728883,0.06157792,87523.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844729082,0.1544,87522.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844730185,0.1658326,87522.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766844730598,0.1658326,87522.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766844732697,0.1658326,87522.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766844733395,0.1544,87522.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766844734092,0.0114331,87518.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844734395,0.0114333,87516.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844736898,0.0114329,87519.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844745391,0.0114329,87519.0,87501.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1766844754008,0.11507378,87511.0,87501.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1766844754204,0.11507378,87511.0,87506.0,0.00163836]
["bitfinex-derivatives","BTCF0:USTF0",1766844754405,0.11507378,87516.0,87506.0,0.00163836]
["bitfinex-derivatives","BTCF0:USTF0",1766844755301,0.11507378,87516.0,87511.0,0.00163836]
["bitfinex-derivatives","BTCF0:USTF0",1766844755503,0.0114329,87519.0,87511.0,0.00163836]
["bitfinex-derivatives","BTCF0:USTF0",1766844756214,0.0114329,87519.0,87501.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1766844756406,0.11507378,87511.0,87501.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1766844756809,0.01507378,87511.0,87501.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1766844757720,0.0114332,87517.0,87501.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1766844760720,0.0114332,87517.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844763723,0.11507378,87511.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844767536,0.11507378,87511.0,87486.0,0.04119311]
["bitfinex-derivatives","BTCF0:USTF0",1766844767537,0.0972,87510.0,87482.0,0.04119311]
["bitfinex-derivatives","BTCF0:USTF0",1766844767725,0.11507378,87500.0,87483.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766844767930,0.11507378,87500.0,87484.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766844769339,0.11507378,87500.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766844772337,0.11507378,87500.0,87484.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766844774338,0.11507378,87500.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766844775130,0.11507378,87500.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766844777641,0.11507378,87500.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766844777832,0.00017146,87501.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766844782252,6e-08,87501.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766844782442,6e-08,87501.0,87484.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766844782443,0.17227378,87510.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766844782648,0.0572,87509.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766844786749,0.0572,87509.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844788444,0.0686343,87509.0,87494.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766844789054,0.0686343,87509.0,87494.0,0.1086361]
["bitfinex-derivatives","BTCF0:USTF0",1766844790947,0.0572,87509.0,87494.0,0.1086361]
["bitfinex-derivatives","BTCF0:USTF0",1766844794458,0.0572,87509.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766844795153,0.0572,87509.0,87494.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766844796159,0.0572,87509.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844799258,0.0114334,87516.0,87494.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766844799455,0.05724,87515.0,87499.0,0.11507378]
["bitfinex-derivatives","BTCF0:USTF0",1766844799661,0.05724,87515.0,87499.0,0.17231378]
["bitfinex-derivatives","BTCF0:USTF0",1766844799850,0.05724,87515.0,87499.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766844800056,0.11507378,87510.0,87499.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766844800361,0.05724,87515.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766844813080,0.05724,87515.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766844814179,0.0686735,87515.0,87499.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766844814377,0.0686735,87515.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766844814882,0.11507378,87510.0,87499.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766844816071,0.011434,87511.0,87499.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766844817282,0.0114336,87514.0,87499.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766844821086,0.0114339,87512.0,87499.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766844821772,0.0686735,87515.0,87499.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766844827685,0.0686735,87515.0,87499.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766844839294,0.0686735,87515.0,87499.0,0.0686755]
["bitfinex-derivatives","BTCF0:USTF0",1766844842296,0.05724,87515.0,87499.0,0.0686755]
["bitfinex-derivatives","BTCF0:USTF0",1766844842495,0.05724,87515.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766844845712,0.05724,87515.0,87499.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766844848609,0.0114336,87514.0,87499.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766844859718,0.0114338,87512.0,87499.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766844860018,0.0686735,87515.0,87499.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766844867333,0.0114337,87513.0,87499.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766844868233,0.05724,87515.0,87499.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766844872538,0.0114344,87508.0,87499.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766844874730,0.0114344,87508.0,87498.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844875533,0.0114347,87505.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844875739,0.0572,87504.0,87486.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844876543,0.05737146,87504.0,87486.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766844878040,0.11511282,87500.0,87486.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766844879445,0.11511282,87500.0,87486.0,0.06880856]
["bitfinex-derivatives","BTCF0:USTF0",1766844882947,0.11511282,87500.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766844883252,0.11511282,87500.0,87487.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844885850,0.11511282,87500.0,87487.0,0.03505708]
["bitfinex-derivatives","BTCF0:USTF0",1766844893858,0.0572,87499.0,87487.0,0.03505708]
["bitfinex-derivatives","BTCF0:USTF0",1766844897259,0.0572,87499.0,87487.0,0.04649408]
["bitfinex-derivatives","BTCF0:USTF0",1766844897962,0.0572,87499.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766844900863,0.0572,87499.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766844901359,0.0972,87514.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766844901551,0.11511282,87520.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766844901552,0.11511282,87510.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766844901747,0.0572,87509.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766844909272,0.0572,87509.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766844909565,0.0572,87509.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844911667,0.0572,87509.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766844915566,0.17231282,87510.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844921772,0.0572,87510.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844921973,0.17231282,87510.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844926574,0.0572,87510.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844926765,0.17231282,87510.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844927475,0.0572,87510.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844927975,0.17231282,87510.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844930483,0.0572,87510.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844930668,0.17231282,87510.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844931170,0.0572,87510.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844931775,0.0572,87510.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766844943470,0.0572,87510.0,87493.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766844944278,0.0686341,87510.0,87493.0,0.1658362]
["bitfinex-derivatives","BTCF0:USTF0",1766844944877,0.0686341,87510.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766844947891,0.0686341,87510.0,87493.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766844948480,0.0686341,87510.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766844949889,0.0572,87510.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766844952895,0.0572,87510.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766844959595,0.0572,87510.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766844960096,0.0572,87510.0,87493.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766844961196,0.0572,87510.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766844968103,0.0572,87510.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766844970907,0.0572,87510.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766844971801,0.0572,87510.0,87493.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766844973310,0.0572,87510.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766844975218,0.0572,87510.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766844988536,0.1086333,87516.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766844988738,0.0114336,87514.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766844995846,0.0572,87515.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766844996347,0.0572,87515.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766844997949,0.11507423,87512.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766845001349,0.11507423,87512.0,87493.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766845003345,0.11507423,87512.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766845022384,0.0572,87515.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766845023587,0.11507423,87520.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766845023788,0.11507423,87520.0,87497.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766845023789,0.068633,87519.0,87504.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845024479,0.0572,87518.0,87504.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845025081,0.011433,87519.0,87504.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845025281,0.0572,87518.0,87504.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845025994,0.011433,87519.0,87504.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766845026193,0.0572,87518.0,87504.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766845030602,0.0572,87518.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766845031903,0.011433,87519.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766845032088,0.0572,87518.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766845032700,0.011433,87519.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766845032910,0.0572,87518.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766845033205,0.0572,87518.0,87504.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766845033606,0.011433,87519.0,87504.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766845033804,0.068633,87519.0,87504.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766845034197,0.068633,87519.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766845038007,0.0572,87519.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766845045111,0.0572,87519.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766845045912,0.0572,87519.0,87504.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766845048212,0.0572,87519.0,87504.0,0.01143626]
["bitfinex-derivatives","BTCF0:USTF0",1766845067932,0.0572,87519.0,87504.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766845070631,0.0686329,87519.0,87504.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766845081840,0.0686329,87519.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766845082340,0.0572,87519.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766845082541,0.0572,87519.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766845082744,0.0572,87519.0,87504.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766845083344,0.0572,87519.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766845083536,0.0572,87519.0,87504.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766845083844,0.0572,87519.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845083845,0.0572,87519.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845084144,0.0572,87519.0,87499.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766845084844,0.0572,87519.0,87500.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845085039,0.0114339,87512.0,87500.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845088236,0.0114341,87510.0,87500.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845088432,0.0114346,87507.0,87495.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766845089734,0.01160556,87510.0,87495.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766845090946,0.0114345,87507.0,87495.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766845091149,0.0114348,87505.0,87495.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766845091341,0.0114348,87505.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845091750,0.0114343,87508.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845094342,0.00017146,87510.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845095155,0.0114343,87509.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845098365,0.0114345,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845099463,0.0114351,87503.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845099865,0.0114346,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845100169,0.0114348,87505.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845101165,0.0114344,87508.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845112675,0.00017146,87510.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845114480,0.0114343,87509.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845115064,0.00017146,87510.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845115065,0.0114345,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845118484,0.01160556,87510.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845119980,0.1151007,87505.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845120184,0.1151007,87502.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845121085,0.0409207,87502.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845121287,0.1151007,87503.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845121787,0.0114344,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845122086,0.1151007,87503.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845124784,0.1151007,87503.0,87494.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766845125680,0.1151007,87504.0,87494.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766845125883,0.1091007,87504.0,87494.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766845127888,0.11527216,87510.0,87494.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766845133290,0.1151007,87504.0,87494.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766845141493,0.1151007,87504.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845141694,0.0572,87508.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766845145390,0.0572,87508.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766845145594,0.1151007,87503.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766845146095,0.0572,87508.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766845150098,0.0572,87508.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766845151898,0.0572,87508.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766845153490,0.0572,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845153690,0.0572,87508.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766845155205,0.0572,87508.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766845155903,0.0572,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845157200,0.0572,87508.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766845157705,0.0572,87508.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766845159302,0.0572,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845160806,0.0572,87508.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766845161904,0.0572,87508.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766845163605,0.0572,87508.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766845164108,0.0572,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845165909,0.0572,87508.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766845166309,0.0572,87508.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845167311,0.0572,87508.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766845168905,0.0572,87509.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766845169109,0.1151007,87520.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766845169407,0.1151007,87520.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766845169607,0.0572,87519.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766845172412,0.0572,87519.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766845174109,0.0572,87519.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766845174598,0.068633,87519.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766845174913,0.1151007,87512.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766845176216,0.1151007,87512.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845176806,0.1151007,87512.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766845179805,0.1265346,87512.0,87497.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766845180006,0.0114339,87512.0,87496.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1766845180207,0.0114339,87512.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845180408,0.0114339,87512.0,87493.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766845181206,0.0114339,87512.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766845181919,0.0572,87514.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766845182107,0.0114337,87513.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766845183607,0.0572,87514.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766845186413,0.0572,87514.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766845186621,0.0572,87514.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766845187918,0.0572,87514.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766845199131,0.0572,87514.0,87493.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766845200335,0.0686336,87514.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766845202130,0.0114339,87512.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766845202335,0.0572,87514.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766845203136,0.0114342,87510.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766845204440,0.0572,87514.0,87492.0,0.15457146]
["bitfinex-derivatives","BTCF0:USTF0",1766845204644,0.0114337,87513.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766845204843,0.0572,87514.0,87492.0,0.15457146]
["bitfinex-derivatives","BTCF0:USTF0",1766845205042,0.0572,87514.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766845206847,0.0114337,87513.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766845210448,0.011434,87511.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766845212149,0.0686336,87514.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766845213136,0.13021152,87514.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766845214347,0.0686336,87514.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766845216148,0.0114339,87512.0,87492.0,0.15457146]
["bitfinex-derivatives","BTCF0:USTF0",1766845217452,0.0114339,87512.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766845218154,0.0114342,87510.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766845220457,0.0114342,87510.0,87501.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1766845221554,0.0572,87514.0,87492.0,0.15457146]
["bitfinex-derivatives","BTCF0:USTF0",1766845221954,0.0114349,87504.0,87492.0,0.15457146]
["bitfinex-derivatives","BTCF0:USTF0",1766845222559,0.0114345,87507.0,87492.0,0.15457146]
["bitfinex-derivatives","BTCF0:USTF0",1766845225961,0.0114345,87507.0,87499.0,0.0012333]
["bitfinex-derivatives","BTCF0:USTF0",1766845226957,0.0114345,87507.0,87492.0,0.15457146]
["bitfinex-derivatives","BTCF0:USTF0",1766845227256,0.0572,87514.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845227457,0.0114356,87499.0,87492.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766845227763,0.11508926,87500.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845228752,0.0114352,87502.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845228947,0.00017146,87503.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845229461,0.05737146,87503.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845230466,0.06880656,87503.0,87488.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845233164,0.0114353,87501.0,87486.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766845233962,0.0114369,87489.0,87472.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766845234149,0.0114365,87492.0,87473.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845234756,0.0114365,87492.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766845234958,0.0114365,87492.0,87474.0,0.01161016]
["bitfinex-derivatives","BTCF0:USTF0",1766845236262,0.1544,87493.0,87474.0,0.01161016]
["bitfinex-derivatives","BTCF0:USTF0",1766845237362,0.1544,87493.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766845238157,0.1544,87493.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766845239967,0.11514513,87490.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766845240768,0.11514513,87490.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845242169,0.11514513,87490.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766845247662,0.11514513,87490.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766845248974,0.11514513,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766845249175,0.1544,87493.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766845249373,0.11514513,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766845250373,0.11514513,87490.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845251775,0.11514513,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766845252280,0.11514513,87487.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766845261780,0.0572,87488.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766845263677,0.0114353,87501.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766845263883,0.11514513,87493.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766845266983,0.17234513,87493.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766845269684,0.17234513,87493.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766845269885,0.0572,87493.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766845274191,0.0572,87493.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845274381,0.0572,87493.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766845274581,0.11514513,87492.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766845275390,0.11514513,87492.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845275579,0.11514513,87490.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845276381,0.11514513,87490.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766845284299,0.11514513,87490.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766845285097,0.11514513,87490.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766845289789,0.11514513,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766845289995,0.11514513,87490.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845290498,0.11514513,87490.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766845295905,0.11514513,87490.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845296302,0.11514513,87490.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766845298705,0.11514513,87490.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766845298905,0.0114372,87487.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845299111,0.0114375,87484.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845299310,0.12658263,87484.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845300309,0.0114375,87484.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845300511,0.0114371,87487.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845300806,0.11514513,87484.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845301114,0.11514513,87484.0,87473.0,0.01520146]
["bitfinex-derivatives","BTCF0:USTF0",1766845301913,0.0114371,87487.0,87473.0,0.01520146]
["bitfinex-derivatives","BTCF0:USTF0",1766845305413,0.12659833,87490.0,87473.0,0.01520146]
["bitfinex-derivatives","BTCF0:USTF0",1766845305613,0.12659833,87490.0,87473.0,0.02664026]
["bitfinex-derivatives","BTCF0:USTF0",1766845306211,0.12659833,87490.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766845306514,0.12659833,87490.0,87473.0,0.01520146]
["bitfinex-derivatives","BTCF0:USTF0",1766845306717,0.0114368,87490.0,87473.0,0.01520146]
["bitfinex-derivatives","BTCF0:USTF0",1766845308722,0.0572,87493.0,87473.0,0.01520146]
["bitfinex-derivatives","BTCF0:USTF0",1766845308723,0.0114365,87492.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766845312021,0.0114368,87490.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766845313222,0.0114368,87490.0,87482.0,0.00136512]
["bitfinex-derivatives","BTCF0:USTF0",1766845314224,0.0114368,87490.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766845317726,0.0114369,87489.0,87473.0,0.02664026]
["bitfinex-derivatives","BTCF0:USTF0",1766845318224,0.0114365,87492.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766845320637,0.0114365,87492.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766845323344,0.0114371,87488.0,87473.0,0.01520146]
["bitfinex-derivatives","BTCF0:USTF0",1766845325431,0.0114373,87486.0,87473.0,0.01520146]
["bitfinex-derivatives","BTCF0:USTF0",1766845325635,0.0114378,87482.0,87473.0,0.01520146]
["bitfinex-derivatives","BTCF0:USTF0",1766845326041,0.0114374,87485.0,87473.0,0.01520146]
["bitfinex-derivatives","BTCF0:USTF0",1766845328842,0.0114381,87480.0,87470.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845329041,0.011438,87481.0,87470.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766845329742,0.01160896,87484.0,87470.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766845332347,0.0114378,87482.0,87470.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766845333238,0.00017146,87484.0,87470.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766845334645,0.0114376,87483.0,87470.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766845334945,0.0114382,87479.0,87470.0,0.05737146]
["bitfinex-derivatives","BTCF0:USTF0",1766845336347,0.0114382,87479.0,87468.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845337453,0.00017146,87484.0,87468.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845337454,0.0114377,87483.0,87468.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845339553,0.0114379,87481.0,87468.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845340345,0.0114382,87479.0,87466.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845340549,0.0114385,87477.0,87461.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845340948,0.0114385,87477.0,87462.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845341446,0.12659953,87480.0,87462.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845341650,0.12659953,87480.0,87461.0,0.05731432]
["bitfinex-derivatives","BTCF0:USTF0",1766845342856,0.011438,87480.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845343355,0.011438,87480.0,87463.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845343758,0.011438,87480.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845343950,0.011438,87480.0,87463.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845344143,0.12659953,87480.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845344350,0.0114384,87478.0,87461.0,0.05731432]
["bitfinex-derivatives","BTCF0:USTF0",1766845344853,0.09724,87478.0,87461.0,0.05731432]
["bitfinex-derivatives","BTCF0:USTF0",1766845345062,0.0114392,87471.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845345248,0.0114387,87475.0,87458.0,0.09665298]
["bitfinex-derivatives","BTCF0:USTF0",1766845345559,0.011439,87473.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845345743,0.011439,87473.0,87459.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845345948,0.0114386,87476.0,87459.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845346148,0.0114386,87476.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845346350,0.0114386,87476.0,87459.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845348251,0.09724,87478.0,87459.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845348460,0.05724,87477.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766845350450,0.05724,87477.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766845355052,0.05724,87477.0,87470.0,0.00140226]
["bitfinex-derivatives","BTCF0:USTF0",1766845355253,0.05724,87477.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766845357660,0.0686784,87477.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766845360369,0.0686784,87477.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766845361169,0.0686784,87477.0,87468.0,0.0016217]
["bitfinex-derivatives","BTCF0:USTF0",1766845361374,0.11516153,87480.0,87455.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766845361575,0.04648,87479.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766845361763,0.02124,87483.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766845361961,0.07915678,87481.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766845362164,0.05815678,87481.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766845363074,0.05815678,87481.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766845364772,0.05724,87483.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766845364974,0.11515678,87480.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766845365171,0.06157792,87497.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766845365369,0.11515678,87490.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766845365569,0.11515678,87480.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766845368983,0.11515678,87480.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766845369282,0.11515678,87483.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766845370280,0.00017146,87484.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766845370483,0.11515678,87483.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766845370670,0.00017146,87484.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766845370867,0.11515678,87483.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766845372181,0.11515678,87483.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766845372383,0.00017146,87484.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766845372584,0.05724,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766845373081,0.05724,87489.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766845373383,0.05724,87489.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766845374083,0.03358288,87489.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766845374671,0.11515678,87493.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766845374888,0.15448,87492.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766845375378,0.11515678,87493.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766845375581,0.05724,87492.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766845376281,0.05724,87491.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766845377483,0.05724,87491.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766845377674,0.11515678,87490.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766845380683,0.05724,87489.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766845381984,0.05724,87493.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845382381,0.05724,87493.0,87473.0,0.11430596]
["bitfinex-derivatives","BTCF0:USTF0",1766845382982,0.11515678,87490.0,87473.0,0.11430596]
["bitfinex-derivatives","BTCF0:USTF0",1766845383184,0.05724,87493.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845383487,0.05724,87493.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766845383688,0.11515678,87490.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766845384384,0.11515678,87490.0,87476.0,0.1086784]
["bitfinex-derivatives","BTCF0:USTF0",1766845384971,0.11515678,87490.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766845386188,0.12659348,87490.0,87476.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766845386774,0.11515678,87490.0,87476.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766845392089,0.11515678,87490.0,87476.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766845394289,0.11515678,87490.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766845397492,0.11515678,87490.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766845403089,0.0114371,87487.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845403291,0.0114373,87486.0,87472.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845405885,0.11515678,87482.0,87472.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1766845406093,0.11515678,87482.0,87472.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1766845408695,0.11515678,87482.0,87467.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845408901,0.11515678,87482.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845409199,0.17239678,87482.0,87467.0,0.05741146]
["bitfinex-derivatives","BTCF0:USTF0",1766845410500,0.17239678,87482.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766845413995,0.11515678,87478.0,87463.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845414199,0.11515678,87473.0,87463.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845414490,0.11515678,87473.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845414692,0.11515678,87471.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845414894,0.11515678,87471.0,87462.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845418205,0.05724,87472.0,87462.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845418410,0.17239678,87472.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845418711,0.17239678,87472.0,87462.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845419301,0.17239678,87472.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845420706,0.17239678,87472.0,87460.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845421211,0.17239678,87472.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845421899,0.05724,87472.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845422408,0.05724,87472.0,87460.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845424211,0.05724,87472.0,87460.0,0.05085348]
["bitfinex-derivatives","BTCF0:USTF0",1766845427314,0.02444435,87471.0,87460.0,0.05085348]
["bitfinex-derivatives","BTCF0:USTF0",1766845427516,0.05724,87472.0,87460.0,0.05085348]
["bitfinex-derivatives","BTCF0:USTF0",1766845427709,0.02444445,87471.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845427910,0.05724,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845428111,0.02444446,87471.0,87461.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845428411,0.05724,87472.0,87461.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845428617,0.02444459,87471.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845428814,0.05724,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845429011,0.02444459,87471.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845429311,0.05724,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845429512,0.02444503,87471.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845429707,0.05724,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845430518,0.02444579,87471.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845430717,0.05724,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845430919,0.02444579,87471.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845431217,0.05724,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845431418,0.02444682,87471.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845431621,0.05724,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845431918,0.02444682,87471.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845432114,0.05724,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845432322,0.02444681,87471.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845432515,0.05724,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845432715,0.02444824,87471.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845432908,0.05724,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845433109,0.0244484,87471.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845433311,0.05724,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845433512,0.02445011,87471.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845433812,0.05724,87472.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845434018,0.02445029,87471.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845434221,0.05724,87472.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845434520,0.02445199,87471.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845434721,0.02445199,87470.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845435019,0.02445199,87469.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845435221,0.05724,87472.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845435417,0.02445374,87471.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845435615,0.02445374,87470.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845435816,0.02445374,87469.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845436018,0.05724,87472.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845436222,0.02445405,87471.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845436534,0.02445405,87470.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845436712,0.02445405,87469.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845436919,0.05724,87472.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845437114,0.02445659,87471.0,87459.0,0.0686806]
["bitfinex-derivatives","BTCF0:USTF0",1766845437314,0.02445659,87470.0,87460.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845437517,0.02445659,87469.0,87460.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845437715,0.02445659,87468.0,87460.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845437918,0.05724,87472.0,87460.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845438223,0.02445876,87471.0,87460.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845438423,0.02445876,87470.0,87460.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845438721,0.02445876,87469.0,87459.0,0.0686806]
["bitfinex-derivatives","BTCF0:USTF0",1766845438923,0.02445876,87468.0,87459.0,0.0686806]
["bitfinex-derivatives","BTCF0:USTF0",1766845439124,0.05724,87472.0,87459.0,0.0686806]
["bitfinex-derivatives","BTCF0:USTF0",1766845439433,0.02446158,87471.0,87459.0,0.0686806]
["bitfinex-derivatives","BTCF0:USTF0",1766845439612,0.02446158,87470.0,87459.0,0.0686806]
["bitfinex-derivatives","BTCF0:USTF0",1766845439926,0.02446158,87469.0,87460.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845440121,0.02446158,87468.0,87460.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845440322,0.02446158,87467.0,87460.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845440515,0.05724,87472.0,87460.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845440715,0.02446602,87471.0,87460.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845440923,0.02446602,87470.0,87460.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845441225,0.02446602,87469.0,87460.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845441426,0.05724,87472.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845443311,0.05724,87472.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766845448628,0.05724,87472.0,87460.0,0.05085358]
["bitfinex-derivatives","BTCF0:USTF0",1766845448825,0.05724,87472.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766845449023,0.05724,87472.0,87461.0,0.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1766845449822,0.05724,87472.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766845455033,0.05724,87472.0,87459.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845455221,0.11518964,87470.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766845455530,0.11518964,87470.0,87444.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845455721,0.11518964,87470.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766845456319,0.11518964,87470.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766845457329,0.0114392,87471.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766845458320,0.05724,87472.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766845458520,0.05724,87472.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766845459121,0.05724,87472.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766845459836,0.05724,87472.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766845462335,0.0686791,87472.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766845463434,0.0686791,87472.0,87452.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845464336,0.0114393,87470.0,87452.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845465336,0.05724,87472.0,87452.0,0.01161306]
["bitfinex-derivatives","BTCF0:USTF0",1766845465635,0.0114395,87469.0,87452.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845465836,0.09724,87468.0,87452.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845468439,0.09724,87468.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766845471444,0.09724,87468.0,87452.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845476937,0.09724,87468.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766845477139,0.09724,87468.0,87451.0,0.0054417]
["bitfinex-derivatives","BTCF0:USTF0",1766845477331,0.0114397,87467.0,87451.0,0.0054417]
["bitfinex-derivatives","BTCF0:USTF0",1766845477532,0.05724,87466.0,87451.0,0.0054417]
["bitfinex-derivatives","BTCF0:USTF0",1766845480444,0.05724,87466.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766845480639,0.05724,87466.0,87454.0,0.01041261]
["bitfinex-derivatives","BTCF0:USTF0",1766845480840,0.05724,87466.0,87455.0,0.01041261]
["bitfinex-derivatives","BTCF0:USTF0",1766845481038,0.05724,87466.0,87456.0,0.01041261]
["bitfinex-derivatives","BTCF0:USTF0",1766845481232,0.05724,87466.0,87457.0,0.01041261]
["bitfinex-derivatives","BTCF0:USTF0",1766845481430,0.05724,87466.0,87458.0,0.01041261]
["bitfinex-derivatives","BTCF0:USTF0",1766845481635,0.05724,87466.0,87459.0,0.01041261]
["bitfinex-derivatives","BTCF0:USTF0",1766845481834,0.05724,87466.0,87460.0,0.01041261]
["bitfinex-derivatives","BTCF0:USTF0",1766845482043,0.05724,87466.0,87461.0,0.01041261]
["bitfinex-derivatives","BTCF0:USTF0",1766845482242,0.05724,87466.0,87462.0,0.01041261]
["bitfinex-derivatives","BTCF0:USTF0",1766845482439,0.05724,87466.0,87463.0,0.01041261]
["bitfinex-derivatives","BTCF0:USTF0",1766845482642,0.05724,87466.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766845483244,0.05724,87466.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766845492257,0.05724,87466.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766845494853,0.05724,87466.0,87458.0,0.01050307]
["bitfinex-derivatives","BTCF0:USTF0",1766845495158,0.05724,87466.0,87459.0,0.01050307]
["bitfinex-derivatives","BTCF0:USTF0",1766845495357,0.05724,87466.0,87460.0,0.01050307]
["bitfinex-derivatives","BTCF0:USTF0",1766845495555,0.05724,87466.0,87461.0,0.01050307]
["bitfinex-derivatives","BTCF0:USTF0",1766845495757,0.05724,87466.0,87462.0,0.01050307]
["bitfinex-derivatives","BTCF0:USTF0",1766845495949,0.05724,87466.0,87463.0,0.01050307]
["bitfinex-derivatives","BTCF0:USTF0",1766845496149,0.05724,87466.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766845496760,0.05724,87466.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766845497255,0.05724,87473.0,87456.0,0.11521021]
["bitfinex-derivatives","BTCF0:USTF0",1766845497560,0.05724,87474.0,87460.0,0.11521021]
["bitfinex-derivatives","BTCF0:USTF0",1766845499361,0.21245021,87480.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766845499362,0.05724,87475.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766845499561,0.11521021,87480.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766845499761,0.05724,87479.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766845502659,0.05724,87479.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766845503460,0.05724,87478.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766845504353,0.05724,87478.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766845508064,0.05724,87478.0,87470.0,0.0104879]
["bitfinex-derivatives","BTCF0:USTF0",1766845508267,0.05724,87478.0,87471.0,0.0104879]
["bitfinex-derivatives","BTCF0:USTF0",1766845508454,0.05724,87478.0,87472.0,0.0104879]
["bitfinex-derivatives","BTCF0:USTF0",1766845508655,0.05724,87478.0,87473.0,0.0104879]
["bitfinex-derivatives","BTCF0:USTF0",1766845508964,0.05724,87478.0,87474.0,0.0104879]
["bitfinex-derivatives","BTCF0:USTF0",1766845509164,0.05724,87478.0,87475.0,0.0104879]
["bitfinex-derivatives","BTCF0:USTF0",1766845509367,0.05724,87478.0,87476.0,0.0104879]
["bitfinex-derivatives","BTCF0:USTF0",1766845509566,0.05724,87478.0,87477.0,0.0104879]
["bitfinex-derivatives","BTCF0:USTF0",1766845511266,0.05724,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766845516870,0.05724,87478.0,87464.0,0.01161156]
["bitfinex-derivatives","BTCF0:USTF0",1766845517172,0.05724,87478.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766845518076,0.05724,87478.0,87464.0,0.01161146]
["bitfinex-derivatives","BTCF0:USTF0",1766845518470,0.05724,87478.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766845519278,0.05724,87478.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845520183,0.05724,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766845521074,0.05724,87478.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766845522082,0.05724,87478.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845522283,0.11521021,87480.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845522582,0.05724,87479.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845523191,0.05724,87479.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766845523381,0.05724,87479.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766845523582,0.05724,87479.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766845523785,0.05724,87479.0,87475.0,0.01046615]
["bitfinex-derivatives","BTCF0:USTF0",1766845524087,0.05724,87479.0,87476.0,0.01046615]
["bitfinex-derivatives","BTCF0:USTF0",1766845524288,0.05724,87479.0,87477.0,0.01046615]
["bitfinex-derivatives","BTCF0:USTF0",1766845524489,0.05724,87479.0,87478.0,0.01046615]
["bitfinex-derivatives","BTCF0:USTF0",1766845527486,0.05724,87480.0,87478.0,0.01046615]
["bitfinex-derivatives","BTCF0:USTF0",1766845527688,0.05724,87480.0,87479.0,0.01046615]
["bitfinex-derivatives","BTCF0:USTF0",1766845527885,0.05724,87480.0,87479.0,0.00028894]
["bitfinex-derivatives","BTCF0:USTF0",1766845528091,0.05724,87480.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766845528282,0.07037732,87480.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766845528992,0.05724,87480.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766845529188,0.05724,87480.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845529383,0.05724,87480.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766845532193,0.05724,87480.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845533194,0.05724,87480.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766845533395,0.00017146,87481.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845533698,0.11521021,87480.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766845534286,0.11521021,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766845539001,0.11521021,87480.0,87464.0,0.01161146]
["bitfinex-derivatives","BTCF0:USTF0",1766845541207,0.11521021,87480.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766845543999,0.00017146,87481.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766845544500,0.00017146,87481.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845544793,0.0114383,87478.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845544998,0.01082089,87478.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845548396,0.01160936,87481.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845548709,0.0114382,87479.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845549303,0.00017146,87481.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845549804,0.00017146,87481.0,87465.0,0.01040116]
["bitfinex-derivatives","BTCF0:USTF0",1766845550005,0.00017146,87481.0,87466.0,0.01040116]
["bitfinex-derivatives","BTCF0:USTF0",1766845550207,0.00017146,87481.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845550408,0.00017146,87481.0,87455.0,0.0686812]
["bitfinex-derivatives","BTCF0:USTF0",1766845550710,0.00017146,87481.0,87457.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845551408,0.00017146,87481.0,87457.0,0.0245804]
["bitfinex-derivatives","BTCF0:USTF0",1766845553210,0.0114386,87476.0,87457.0,0.0245804]
["bitfinex-derivatives","BTCF0:USTF0",1766845553700,0.0114386,87476.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766845554007,0.011438,87480.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845555404,0.011438,87480.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845556414,0.0114383,87478.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766845557407,0.0114383,87478.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845561610,0.0114386,87476.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766845562002,0.0114386,87476.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766845562202,0.0114382,87479.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766845562413,0.0114382,87479.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766845563414,0.00017146,87481.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766845563605,0.011438,87480.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766845563799,0.011438,87480.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845564606,0.011438,87480.0,87461.0,0.01039901]
["bitfinex-derivatives","BTCF0:USTF0",1766845564812,0.011438,87480.0,87462.0,0.01039901]
["bitfinex-derivatives","BTCF0:USTF0",1766845565111,0.011438,87480.0,87463.0,0.01039901]
["bitfinex-derivatives","BTCF0:USTF0",1766845565306,0.011438,87480.0,87464.0,0.01039901]
["bitfinex-derivatives","BTCF0:USTF0",1766845565512,0.108678,87480.0,87465.0,0.01039901]
["bitfinex-derivatives","BTCF0:USTF0",1766845565712,0.108678,87480.0,87466.0,0.01039901]
["bitfinex-derivatives","BTCF0:USTF0",1766845565911,0.108678,87480.0,87467.0,0.01039901]
["bitfinex-derivatives","BTCF0:USTF0",1766845566112,0.108678,87480.0,87468.0,0.01039901]
["bitfinex-derivatives","BTCF0:USTF0",1766845566302,0.108678,87480.0,87469.0,0.01039901]
["bitfinex-derivatives","BTCF0:USTF0",1766845566503,0.108678,87480.0,87470.0,0.01039901]
["bitfinex-derivatives","BTCF0:USTF0",1766845566798,0.108678,87480.0,87471.0,0.01039901]
["bitfinex-derivatives","BTCF0:USTF0",1766845567003,0.108678,87480.0,87472.0,0.01039901]
["bitfinex-derivatives","BTCF0:USTF0",1766845567213,0.09724,87480.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766845573013,0.0114382,87479.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845575315,0.0114387,87475.0,87457.0,0.0245804]
["bitfinex-derivatives","BTCF0:USTF0",1766845575515,0.0114383,87478.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766845576221,0.0114383,87478.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766845577927,0.09724,87480.0,87457.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845578116,0.09724,87480.0,87455.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845578318,0.09724,87480.0,87457.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845578626,0.0114381,87479.0,87457.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845578826,0.0114381,87479.0,87455.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845579016,0.0114381,87479.0,87457.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845579415,0.0114381,87479.0,87455.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845579625,0.0114381,87479.0,87457.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845580018,0.0114381,87479.0,87455.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845580219,0.0114381,87479.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766845583614,0.09724,87480.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766845584223,0.1086781,87480.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766845584731,0.1086781,87480.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845585532,0.1086781,87480.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845589731,0.1086781,87480.0,87455.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845589933,0.1086781,87480.0,87457.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845590539,0.1086781,87480.0,87455.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845591236,0.1086781,87480.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845592939,0.1086781,87480.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845593837,0.0114383,87478.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766845594136,0.09724,87480.0,87457.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845594537,0.0114381,87479.0,87455.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845594741,0.0114381,87479.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766845594939,0.0114381,87479.0,87461.0,0.01041957]
["bitfinex-derivatives","BTCF0:USTF0",1766845595139,0.0114381,87479.0,87462.0,0.01041957]
["bitfinex-derivatives","BTCF0:USTF0",1766845595342,0.0114381,87479.0,87463.0,0.01041957]
["bitfinex-derivatives","BTCF0:USTF0",1766845595540,0.0114381,87479.0,87464.0,0.01041957]
["bitfinex-derivatives","BTCF0:USTF0",1766845595840,0.0114381,87479.0,87465.0,0.01041957]
["bitfinex-derivatives","BTCF0:USTF0",1766845596042,0.0114381,87479.0,87466.0,0.01041957]
["bitfinex-derivatives","BTCF0:USTF0",1766845596341,0.0114381,87479.0,87467.0,0.01041957]
["bitfinex-derivatives","BTCF0:USTF0",1766845596543,0.0114381,87479.0,87468.0,0.01041957]
["bitfinex-derivatives","BTCF0:USTF0",1766845596844,0.0114381,87479.0,87469.0,0.01041957]
["bitfinex-derivatives","BTCF0:USTF0",1766845597041,0.0114381,87479.0,87470.0,0.01041957]
["bitfinex-derivatives","BTCF0:USTF0",1766845597242,0.0114381,87479.0,87471.0,0.01041957]
["bitfinex-derivatives","BTCF0:USTF0",1766845597443,0.0114381,87479.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766845601148,0.09724,87480.0,87455.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845601335,0.21240188,87480.0,87457.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845601536,0.0114403,87463.0,87450.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845601739,0.05724,87472.0,87450.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845601938,0.05724,87472.0,87451.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845602139,0.0114393,87470.0,87451.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845602348,0.0114393,87470.0,87450.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845604949,0.0114397,87468.0,87450.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845605138,0.0114397,87468.0,87451.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845605535,0.0114397,87468.0,87450.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845605749,0.0114397,87468.0,87451.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845606258,0.0114397,87468.0,87450.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845606546,0.0114397,87468.0,87451.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845606845,0.11520836,87461.0,87451.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845607148,0.11520836,87461.0,87450.0,0.03112438]
["bitfinex-derivatives","BTCF0:USTF0",1766845607533,0.11520836,87461.0,87451.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845607733,0.11520836,87461.0,87445.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845608136,0.12664886,87461.0,87445.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845608339,0.0114412,87456.0,87445.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845608536,0.11520836,87460.0,87446.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845608750,0.11520836,87460.0,87445.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845609750,0.11520836,87460.0,87446.0,0.01042513]
["bitfinex-derivatives","BTCF0:USTF0",1766845610050,0.11520836,87460.0,87447.0,0.01042513]
["bitfinex-derivatives","BTCF0:USTF0",1766845610246,0.11520836,87460.0,87448.0,0.01042513]
["bitfinex-derivatives","BTCF0:USTF0",1766845610551,0.11520836,87460.0,87449.0,0.01042513]
["bitfinex-derivatives","BTCF0:USTF0",1766845610852,0.11520836,87460.0,87450.0,0.01042513]
["bitfinex-derivatives","BTCF0:USTF0",1766845611152,0.05724,87463.0,87451.0,0.01042513]
["bitfinex-derivatives","BTCF0:USTF0",1766845611340,0.11520836,87460.0,87452.0,0.01042513]
["bitfinex-derivatives","BTCF0:USTF0",1766845611540,0.11520836,87460.0,87453.0,0.01042513]
["bitfinex-derivatives","BTCF0:USTF0",1766845611739,0.11520836,87460.0,87454.0,0.01042513]
["bitfinex-derivatives","BTCF0:USTF0",1766845611944,0.11520836,87460.0,87455.0,0.01042513]
["bitfinex-derivatives","BTCF0:USTF0",1766845612247,0.11520836,87460.0,87456.0,0.01042513]
["bitfinex-derivatives","BTCF0:USTF0",1766845612545,0.11520836,87460.0,87457.0,0.01042513]
["bitfinex-derivatives","BTCF0:USTF0",1766845612845,0.05724,87463.0,87458.0,0.01042513]
["bitfinex-derivatives","BTCF0:USTF0",1766845613050,0.05724,87463.0,87459.0,0.01042513]
["bitfinex-derivatives","BTCF0:USTF0",1766845613249,0.05724,87463.0,87460.0,0.01042513]
["bitfinex-derivatives","BTCF0:USTF0",1766845613550,0.05724,87463.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766845613847,0.05724,87463.0,87448.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766845614040,0.05724,87463.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766845614247,0.05724,87463.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766845614449,0.05724,87462.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766845616945,0.09724,87464.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766845617252,0.05741146,87465.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766845618047,0.05724,87466.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766845618248,0.05724,87476.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766845618552,0.05724,87477.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766845618757,0.12664516,87490.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766845618758,0.05724,87478.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766845619249,0.05724,87478.0,87465.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845619451,0.05724,87478.0,87465.0,0.01161136]
["bitfinex-derivatives","BTCF0:USTF0",1766845620559,0.05724,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766845620752,0.05724,87480.0,87465.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845622244,0.05724,87480.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766845624742,0.00017146,87482.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766845624944,0.05724,87481.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766845625554,0.05724,87481.0,87470.0,0.01053969]
["bitfinex-derivatives","BTCF0:USTF0",1766845625762,0.05724,87481.0,87471.0,0.01053969]
["bitfinex-derivatives","BTCF0:USTF0",1766845625953,0.05724,87481.0,87472.0,0.01053969]
["bitfinex-derivatives","BTCF0:USTF0",1766845626259,0.05724,87481.0,87473.0,0.01053969]
["bitfinex-derivatives","BTCF0:USTF0",1766845626463,0.05724,87481.0,87474.0,0.01053969]
["bitfinex-derivatives","BTCF0:USTF0",1766845626766,0.05724,87481.0,87475.0,0.01053969]
["bitfinex-derivatives","BTCF0:USTF0",1766845626966,0.05724,87481.0,87476.0,0.01053969]
["bitfinex-derivatives","BTCF0:USTF0",1766845627167,0.05724,87481.0,87477.0,0.01053969]
["bitfinex-derivatives","BTCF0:USTF0",1766845627453,0.05724,87481.0,87478.0,0.01053969]
["bitfinex-derivatives","BTCF0:USTF0",1766845627658,0.05724,87481.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766845629367,0.05724,87481.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766845630660,0.05724,87481.0,87465.0,0.01161136]
["bitfinex-derivatives","BTCF0:USTF0",1766845631271,0.05724,87481.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766845631959,0.11520836,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766845634364,0.11520836,87480.0,87465.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845637361,0.05724,87481.0,87465.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845639658,0.05724,87481.0,87466.0,0.01054579]
["bitfinex-derivatives","BTCF0:USTF0",1766845639857,0.05724,87481.0,87467.0,0.01054579]
["bitfinex-derivatives","BTCF0:USTF0",1766845640059,0.05724,87481.0,87468.0,0.01054579]
["bitfinex-derivatives","BTCF0:USTF0",1766845640258,0.05724,87481.0,87469.0,0.01054579]
["bitfinex-derivatives","BTCF0:USTF0",1766845640459,0.05724,87481.0,87470.0,0.01054579]
["bitfinex-derivatives","BTCF0:USTF0",1766845640662,0.05724,87481.0,87471.0,0.01054579]
["bitfinex-derivatives","BTCF0:USTF0",1766845640861,0.05724,87481.0,87472.0,0.01054579]
["bitfinex-derivatives","BTCF0:USTF0",1766845641164,0.05724,87481.0,87473.0,0.01054579]
["bitfinex-derivatives","BTCF0:USTF0",1766845641366,0.05724,87481.0,87474.0,0.01054579]
["bitfinex-derivatives","BTCF0:USTF0",1766845641565,0.05724,87481.0,87475.0,0.01054579]
["bitfinex-derivatives","BTCF0:USTF0",1766845641770,0.011438,87480.0,87476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766845641968,0.011438,87480.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845642269,0.12664636,87480.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845644768,0.11520836,87480.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766845645466,0.11520836,87480.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766845646168,0.0114382,87479.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766845646671,0.11520836,87480.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766845647171,0.12664636,87480.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766845647371,0.0114383,87478.0,87459.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845647872,0.0114383,87478.0,87460.0,0.11520836]
["bitfinex-derivatives","BTCF0:USTF0",1766845650273,0.0114383,87478.0,87460.0,0.12664886]
["bitfinex-derivatives","BTCF0:USTF0",1766845650876,0.11520836,87480.0,87460.0,0.12664886]
["bitfinex-derivatives","BTCF0:USTF0",1766845651965,0.11520836,87480.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845652871,0.11520836,87480.0,87460.0,0.11520836]
["bitfinex-derivatives","BTCF0:USTF0",1766845652872,0.11520836,87480.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766845653876,0.11520836,87480.0,87465.0,0.0104507]
["bitfinex-derivatives","BTCF0:USTF0",1766845654176,0.11520836,87480.0,87466.0,0.0104507]
["bitfinex-derivatives","BTCF0:USTF0",1766845654363,0.11520836,87480.0,87467.0,0.0104507]
["bitfinex-derivatives","BTCF0:USTF0",1766845654567,0.11520836,87480.0,87468.0,0.0104507]
["bitfinex-derivatives","BTCF0:USTF0",1766845654777,0.11520836,87480.0,87469.0,0.0104507]
["bitfinex-derivatives","BTCF0:USTF0",1766845654977,0.11520836,87480.0,87470.0,0.0104507]
["bitfinex-derivatives","BTCF0:USTF0",1766845655178,0.11520836,87480.0,87471.0,0.0104507]
["bitfinex-derivatives","BTCF0:USTF0",1766845655372,0.11520836,87480.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845655573,0.0114385,87477.0,87460.0,0.11520836]
["bitfinex-derivatives","BTCF0:USTF0",1766845656479,0.21244836,87480.0,87460.0,0.11520836]
["bitfinex-derivatives","BTCF0:USTF0",1766845656480,0.21244836,87480.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766845657081,0.0114383,87478.0,87460.0,0.11520836]
["bitfinex-derivatives","BTCF0:USTF0",1766845657474,0.0114383,87478.0,87460.0,0.12664896]
["bitfinex-derivatives","BTCF0:USTF0",1766845658782,0.0114383,87478.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766845658984,0.0114383,87478.0,87460.0,0.12664896]
["bitfinex-derivatives","BTCF0:USTF0",1766845659681,0.0114383,87478.0,87460.0,0.11520836]
["bitfinex-derivatives","BTCF0:USTF0",1766845660188,0.0114383,87478.0,87459.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845663484,0.0114383,87478.0,87459.0,0.1659206]
["bitfinex-derivatives","BTCF0:USTF0",1766845663987,0.21244836,87480.0,87459.0,0.1659206]
["bitfinex-derivatives","BTCF0:USTF0",1766845664389,0.0114381,87479.0,87459.0,0.1659206]
["bitfinex-derivatives","BTCF0:USTF0",1766845664697,0.0114381,87479.0,87460.0,0.11520836]
["bitfinex-derivatives","BTCF0:USTF0",1766845666090,0.0114381,87479.0,87459.0,0.1659206]
["bitfinex-derivatives","BTCF0:USTF0",1766845667396,0.0114381,87479.0,87460.0,0.01040463]
["bitfinex-derivatives","BTCF0:USTF0",1766845667597,0.0114381,87479.0,87461.0,0.01040463]
["bitfinex-derivatives","BTCF0:USTF0",1766845667897,0.0114381,87479.0,87462.0,0.01040463]
["bitfinex-derivatives","BTCF0:USTF0",1766845668099,0.0114381,87479.0,87463.0,0.01040463]
["bitfinex-derivatives","BTCF0:USTF0",1766845668395,0.0114381,87479.0,87464.0,0.01040463]
["bitfinex-derivatives","BTCF0:USTF0",1766845668585,0.0114381,87479.0,87465.0,0.01040463]
["bitfinex-derivatives","BTCF0:USTF0",1766845668896,0.0114381,87479.0,87466.0,0.01040463]
["bitfinex-derivatives","BTCF0:USTF0",1766845669194,0.0114381,87479.0,87467.0,0.01040463]
["bitfinex-derivatives","BTCF0:USTF0",1766845669394,0.0114381,87479.0,87468.0,0.01040463]
["bitfinex-derivatives","BTCF0:USTF0",1766845669597,0.0114381,87479.0,87469.0,0.01040463]
["bitfinex-derivatives","BTCF0:USTF0",1766845669798,0.0114381,87479.0,87470.0,0.01040463]
["bitfinex-derivatives","BTCF0:USTF0",1766845669987,0.0114381,87479.0,87471.0,0.01040463]
["bitfinex-derivatives","BTCF0:USTF0",1766845670188,0.0114381,87479.0,87472.0,0.01040463]
["bitfinex-derivatives","BTCF0:USTF0",1766845670387,0.0114381,87479.0,87459.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845672897,0.0114381,87479.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766845675791,0.0114385,87477.0,87459.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845682405,0.0114385,87477.0,87460.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845682604,0.0114385,87477.0,87461.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845682806,0.0114385,87477.0,87462.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845683000,0.0114385,87477.0,87463.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845683193,0.09724,87480.0,87464.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845683194,0.108678,87480.0,87464.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845683506,0.108678,87480.0,87465.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845683697,0.108678,87480.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845683698,0.108678,87480.0,87466.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845683898,0.108678,87480.0,87467.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845684103,0.108678,87480.0,87468.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845684306,0.108678,87480.0,87469.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845684608,0.09724,87480.0,87470.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845684808,0.09724,87480.0,87471.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845685013,0.09724,87480.0,87472.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845685311,0.09724,87480.0,87473.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845685497,0.09724,87480.0,87474.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845685697,0.09724,87480.0,87475.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845685997,0.09724,87480.0,87476.0,0.01052242]
["bitfinex-derivatives","BTCF0:USTF0",1766845686303,0.09724,87480.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766845695315,0.0114381,87479.0,87459.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845695714,0.09724,87480.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766845698219,0.09724,87480.0,87462.0,0.01052332]
["bitfinex-derivatives","BTCF0:USTF0",1766845698516,0.108678,87480.0,87463.0,0.01052332]
["bitfinex-derivatives","BTCF0:USTF0",1766845698710,0.108678,87480.0,87464.0,0.01052332]
["bitfinex-derivatives","BTCF0:USTF0",1766845698913,0.108678,87480.0,87465.0,0.01052332]
["bitfinex-derivatives","BTCF0:USTF0",1766845699100,0.108678,87480.0,87466.0,0.01052332]
["bitfinex-derivatives","BTCF0:USTF0",1766845699302,0.108678,87480.0,87467.0,0.01052332]
["bitfinex-derivatives","BTCF0:USTF0",1766845699515,0.108678,87480.0,87468.0,0.01052332]
["bitfinex-derivatives","BTCF0:USTF0",1766845699701,0.108678,87480.0,87469.0,0.01052332]
["bitfinex-derivatives","BTCF0:USTF0",1766845699906,0.108678,87480.0,87470.0,0.01052332]
["bitfinex-derivatives","BTCF0:USTF0",1766845700103,0.108678,87480.0,87471.0,0.01052332]
["bitfinex-derivatives","BTCF0:USTF0",1766845700315,0.108678,87480.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766845700316,0.108678,87480.0,87472.0,0.01052332]
["bitfinex-derivatives","BTCF0:USTF0",1766845700515,0.108678,87480.0,87473.0,0.01052332]
["bitfinex-derivatives","BTCF0:USTF0",1766845700817,0.108678,87480.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766845701024,0.09724,87480.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766845701212,0.09724,87480.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766845704025,0.00017146,87482.0,87461.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845704225,0.15448,87481.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766845704824,0.05724,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766845709827,0.00017146,87482.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766845710030,0.05724,87479.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766845712620,0.05724,87479.0,87468.0,0.01051025]
["bitfinex-derivatives","BTCF0:USTF0",1766845712820,0.05724,87479.0,87469.0,0.01051025]
["bitfinex-derivatives","BTCF0:USTF0",1766845713021,0.05724,87479.0,87470.0,0.01051025]
["bitfinex-derivatives","BTCF0:USTF0",1766845713220,0.05724,87479.0,87471.0,0.01051025]
["bitfinex-derivatives","BTCF0:USTF0",1766845713423,0.05724,87479.0,87472.0,0.01051025]
["bitfinex-derivatives","BTCF0:USTF0",1766845713618,0.05724,87479.0,87473.0,0.01051025]
["bitfinex-derivatives","BTCF0:USTF0",1766845713817,0.05724,87479.0,87474.0,0.01051025]
["bitfinex-derivatives","BTCF0:USTF0",1766845714025,0.05724,87479.0,87475.0,0.01051025]
["bitfinex-derivatives","BTCF0:USTF0",1766845714227,0.05724,87479.0,87476.0,0.01051025]
["bitfinex-derivatives","BTCF0:USTF0",1766845714424,0.05724,87479.0,87477.0,0.01051025]
["bitfinex-derivatives","BTCF0:USTF0",1766845714624,0.05724,87479.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766845715618,0.05724,87479.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766845716127,0.05724,87479.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766845726528,0.05724,87479.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766845726727,0.05724,87479.0,87469.0,0.01053743]
["bitfinex-derivatives","BTCF0:USTF0",1766845726937,0.05724,87479.0,87470.0,0.01053743]
["bitfinex-derivatives","BTCF0:USTF0",1766845727136,0.05724,87479.0,87471.0,0.01053743]
["bitfinex-derivatives","BTCF0:USTF0",1766845727337,0.05724,87479.0,87472.0,0.01053743]
["bitfinex-derivatives","BTCF0:USTF0",1766845727537,0.05724,87479.0,87473.0,0.01053743]
["bitfinex-derivatives","BTCF0:USTF0",1766845727736,0.05724,87479.0,87474.0,0.01053743]
["bitfinex-derivatives","BTCF0:USTF0",1766845727929,0.05724,87479.0,87475.0,0.01053743]
["bitfinex-derivatives","BTCF0:USTF0",1766845728129,0.05724,87479.0,87476.0,0.01053743]
["bitfinex-derivatives","BTCF0:USTF0",1766845728436,0.05724,87479.0,87477.0,0.00044042]
["bitfinex-derivatives","BTCF0:USTF0",1766845728636,0.05724,87479.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766845732742,0.05724,87479.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766845740052,0.0686781,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845740250,0.0686781,87479.0,87463.0,0.01052759]
["bitfinex-derivatives","BTCF0:USTF0",1766845740549,0.05724,87479.0,87464.0,0.01052759]
["bitfinex-derivatives","BTCF0:USTF0",1766845740749,0.05724,87479.0,87465.0,0.02196749]
["bitfinex-derivatives","BTCF0:USTF0",1766845741051,0.05724,87479.0,87466.0,0.01052759]
["bitfinex-derivatives","BTCF0:USTF0",1766845741246,0.05724,87479.0,87467.0,0.01052759]
["bitfinex-derivatives","BTCF0:USTF0",1766845741447,0.05724,87479.0,87468.0,0.01052759]
["bitfinex-derivatives","BTCF0:USTF0",1766845741648,0.05724,87479.0,87469.0,0.01052759]
["bitfinex-derivatives","BTCF0:USTF0",1766845741848,0.05724,87479.0,87470.0,0.01052759]
["bitfinex-derivatives","BTCF0:USTF0",1766845742049,0.05724,87479.0,87471.0,0.01052759]
["bitfinex-derivatives","BTCF0:USTF0",1766845742248,0.05724,87479.0,87472.0,0.01052759]
["bitfinex-derivatives","BTCF0:USTF0",1766845742452,0.05724,87479.0,87473.0,0.01052759]
["bitfinex-derivatives","BTCF0:USTF0",1766845742651,0.05724,87479.0,87474.0,0.01052759]
["bitfinex-derivatives","BTCF0:USTF0",1766845742842,0.05724,87479.0,87475.0,0.01052759]
["bitfinex-derivatives","BTCF0:USTF0",1766845743042,0.05724,87479.0,87476.0,0.01052759]
["bitfinex-derivatives","BTCF0:USTF0",1766845743242,0.05724,87479.0,87477.0,0.00045861]
["bitfinex-derivatives","BTCF0:USTF0",1766845743442,0.05724,87479.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766845744146,0.0114383,87478.0,87459.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845744353,0.0114386,87476.0,87459.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845744552,0.0686782,87479.0,87459.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845745254,0.0686782,87479.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766845745657,0.05724,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845749256,0.05724,87479.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766845755062,0.05724,87479.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766845755362,0.05724,87479.0,87462.0,0.01051922]
["bitfinex-derivatives","BTCF0:USTF0",1766845755660,0.0114383,87478.0,87463.0,0.01051922]
["bitfinex-derivatives","BTCF0:USTF0",1766845755862,0.0114383,87478.0,87464.0,0.01051922]
["bitfinex-derivatives","BTCF0:USTF0",1766845756064,0.0114383,87478.0,87465.0,0.01051922]
["bitfinex-derivatives","BTCF0:USTF0",1766845756360,0.0114383,87478.0,87466.0,0.01051922]
["bitfinex-derivatives","BTCF0:USTF0",1766845756560,0.0114383,87478.0,87467.0,0.01051922]
["bitfinex-derivatives","BTCF0:USTF0",1766845756764,0.0114383,87478.0,87468.0,0.01051922]
["bitfinex-derivatives","BTCF0:USTF0",1766845756957,0.0114383,87478.0,87469.0,0.01051922]
["bitfinex-derivatives","BTCF0:USTF0",1766845757158,0.0114383,87478.0,87470.0,0.01051922]
["bitfinex-derivatives","BTCF0:USTF0",1766845757363,0.0114383,87478.0,87471.0,0.01051922]
["bitfinex-derivatives","BTCF0:USTF0",1766845757565,0.0114383,87478.0,87472.0,0.01051922]
["bitfinex-derivatives","BTCF0:USTF0",1766845757755,0.0114383,87478.0,87473.0,0.01051922]
["bitfinex-derivatives","BTCF0:USTF0",1766845757956,0.0114383,87478.0,87474.0,0.01051922]
["bitfinex-derivatives","BTCF0:USTF0",1766845758157,0.0114383,87478.0,87475.0,0.01051922]
["bitfinex-derivatives","BTCF0:USTF0",1766845758358,0.05724,87479.0,87476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766845758555,0.05724,87479.0,87460.0,0.12659898]
["bitfinex-derivatives","BTCF0:USTF0",1766845759664,0.05724,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845760469,0.05724,87479.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766845761265,0.11515848,87480.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766845761457,0.05724,87479.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766845761860,0.05724,87479.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766845763070,0.05724,87479.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766845767271,0.05724,87479.0,87460.0,0.11515848]
["bitfinex-derivatives","BTCF0:USTF0",1766845768170,0.05724,87479.0,87460.0,0.12659908]
["bitfinex-derivatives","BTCF0:USTF0",1766845768375,0.05724,87479.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766845768578,0.05724,87479.0,87460.0,0.12659908]
["bitfinex-derivatives","BTCF0:USTF0",1766845770285,0.05724,87479.0,87461.0,0.0105083]
["bitfinex-derivatives","BTCF0:USTF0",1766845770587,0.05724,87479.0,87462.0,0.0105083]
["bitfinex-derivatives","BTCF0:USTF0",1766845770888,0.05724,87479.0,87463.0,0.0105083]
["bitfinex-derivatives","BTCF0:USTF0",1766845771189,0.05724,87479.0,87464.0,0.0105083]
["bitfinex-derivatives","BTCF0:USTF0",1766845771380,0.05724,87479.0,87460.0,0.12659908]
["bitfinex-derivatives","BTCF0:USTF0",1766845771381,0.05724,87479.0,87465.0,0.0105083]
["bitfinex-derivatives","BTCF0:USTF0",1766845771581,0.05724,87479.0,87466.0,0.0105083]
["bitfinex-derivatives","BTCF0:USTF0",1766845771880,0.05724,87479.0,87467.0,0.0105083]
["bitfinex-derivatives","BTCF0:USTF0",1766845772081,0.05724,87479.0,87468.0,0.0105083]
["bitfinex-derivatives","BTCF0:USTF0",1766845772275,0.05724,87479.0,87469.0,0.0105083]
["bitfinex-derivatives","BTCF0:USTF0",1766845772479,0.05724,87479.0,87470.0,0.0105083]
["bitfinex-derivatives","BTCF0:USTF0",1766845772790,0.05724,87479.0,87471.0,0.0105083]
["bitfinex-derivatives","BTCF0:USTF0",1766845772981,0.0114383,87478.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766845773187,0.0114383,87478.0,87461.0,0.0105086]
["bitfinex-derivatives","BTCF0:USTF0",1766845773388,0.0114383,87478.0,87460.0,0.11515848]
["bitfinex-derivatives","BTCF0:USTF0",1766845773685,0.05724,87479.0,87458.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845775191,0.0114388,87475.0,87458.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766845778684,0.05724,87479.0,87459.0,0.02627905]
["bitfinex-derivatives","BTCF0:USTF0",1766845778992,0.11515848,87470.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845779192,0.05724,87479.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845779385,0.05724,87479.0,87459.0,0.02627905]
["bitfinex-derivatives","BTCF0:USTF0",1766845779989,0.05724,87479.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845780193,0.0114386,87476.0,87459.0,0.02627905]
["bitfinex-derivatives","BTCF0:USTF0",1766845780689,0.0114386,87476.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845780890,0.0114386,87476.0,87459.0,0.02627905]
["bitfinex-derivatives","BTCF0:USTF0",1766845781595,0.0114386,87476.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845782292,0.05724,87479.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845782493,0.05724,87479.0,87459.0,0.02627905]
["bitfinex-derivatives","BTCF0:USTF0",1766845783292,0.05724,87479.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766845784596,0.0114383,87478.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766845784999,0.1086783,87478.0,87461.0,0.01048972]
["bitfinex-derivatives","BTCF0:USTF0",1766845785197,0.1086783,87478.0,87462.0,0.01048972]
["bitfinex-derivatives","BTCF0:USTF0",1766845785496,0.1086783,87478.0,87463.0,0.01048972]
["bitfinex-derivatives","BTCF0:USTF0",1766845785700,0.09724,87478.0,87464.0,0.01048972]
["bitfinex-derivatives","BTCF0:USTF0",1766845785887,0.09724,87478.0,87465.0,0.01048972]
["bitfinex-derivatives","BTCF0:USTF0",1766845786088,0.09724,87478.0,87466.0,0.01048972]
["bitfinex-derivatives","BTCF0:USTF0",1766845786288,0.09724,87478.0,87467.0,0.01048972]
["bitfinex-derivatives","BTCF0:USTF0",1766845786500,0.09724,87478.0,87468.0,0.01048972]
["bitfinex-derivatives","BTCF0:USTF0",1766845786793,0.09724,87478.0,87469.0,0.01048972]
["bitfinex-derivatives","BTCF0:USTF0",1766845786994,0.09724,87478.0,87470.0,0.01048972]
["bitfinex-derivatives","BTCF0:USTF0",1766845787191,0.09724,87478.0,87471.0,0.01048972]
["bitfinex-derivatives","BTCF0:USTF0",1766845787498,0.09724,87478.0,87472.0,0.01048972]
["bitfinex-derivatives","BTCF0:USTF0",1766845787697,0.09724,87478.0,87473.0,0.01048972]
["bitfinex-derivatives","BTCF0:USTF0",1766845787894,0.09724,87478.0,87474.0,0.01048972]
["bitfinex-derivatives","BTCF0:USTF0",1766845788098,0.09724,87478.0,87475.0,0.00048039]
["bitfinex-derivatives","BTCF0:USTF0",1766845788294,0.09724,87478.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766845795299,0.09724,87478.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766845800005,0.09724,87478.0,87460.0,0.01048007]
["bitfinex-derivatives","BTCF0:USTF0",1766845800195,0.09724,87478.0,87461.0,0.01048007]
["bitfinex-derivatives","BTCF0:USTF0",1766845800503,0.09724,87478.0,87462.0,0.01048007]
["bitfinex-derivatives","BTCF0:USTF0",1766845800703,0.09724,87478.0,87463.0,0.01048007]
["bitfinex-derivatives","BTCF0:USTF0",1766845800905,0.09724,87478.0,87464.0,0.01048007]
["bitfinex-derivatives","BTCF0:USTF0",1766845801205,0.09724,87478.0,87465.0,0.01048007]
["bitfinex-derivatives","BTCF0:USTF0",1766845801406,0.0114384,87477.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766845802101,0.09724,87478.0,87458.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766845802297,0.0114391,87472.0,87459.0,0.02627905]
["bitfinex-derivatives","BTCF0:USTF0",1766845802696,0.0686791,87472.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766845803204,0.0686791,87472.0,87456.0,0.02627905]
["bitfinex-derivatives","BTCF0:USTF0",1766845803404,0.0686791,87472.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766845803601,0.05724,87472.0,87455.0,0.1086812]
["bitfinex-derivatives","BTCF0:USTF0",1766845803803,0.05724,87472.0,87455.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766845805299,0.05724,87472.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766845808105,0.05724,87473.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766845811501,0.05724,87473.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766845812614,0.0114382,87479.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766845812910,0.15448,87478.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766845813810,0.15448,87477.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766845817113,0.15448,87477.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766845817315,0.15448,87477.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766845817614,0.06157792,87494.0,87455.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766845817615,0.05724,87483.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766845817800,0.0114367,87491.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766845818005,0.05724,87488.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766845831422,0.05724,87488.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845832225,0.05724,87488.0,87472.0,0.01161046]
["bitfinex-derivatives","BTCF0:USTF0",1766845838928,0.05724,87488.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845839229,0.0114374,87485.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766845839916,0.0114371,87487.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766845840428,0.068677,87488.0,87467.0,0.1086796]
["bitfinex-derivatives","BTCF0:USTF0",1766845843123,0.0114377,87483.0,87467.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1766845843324,0.0114377,87483.0,87467.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1766845846432,0.0114373,87486.0,87467.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1766845847134,0.05724,87488.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766845849724,0.0114371,87487.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766845849925,0.0114371,87487.0,87467.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1766845850330,0.0114374,87485.0,87467.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1766845852331,0.068677,87488.0,87467.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1766845852936,0.068677,87488.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766845854435,0.05724,87488.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766845861140,0.0114371,87487.0,87467.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1766845861342,0.0114371,87487.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766845862239,0.05724,87488.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766845866944,0.011437,87488.0,87467.0,0.0516796]
["bitfinex-derivatives","BTCF0:USTF0",1766845867147,0.15448,87487.0,87467.0,0.0516796]
["bitfinex-derivatives","BTCF0:USTF0",1766845868435,0.15448,87487.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766845871644,0.15448,87487.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766845873049,0.15448,87487.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766845876051,0.15448,87487.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766845878048,0.15448,87487.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766845878551,0.00017146,87489.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766845878853,0.15448,87488.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766845879049,0.15448,87488.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766845884453,0.00017146,87489.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766845884654,0.05724,87487.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766845887553,0.09741146,87489.0,87470.0,0.11515235]
["bitfinex-derivatives","BTCF0:USTF0",1766845887554,0.00017146,87489.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766845887856,0.05724,87488.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766845890957,0.05724,87488.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766845894363,0.05724,87488.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766845898657,0.05724,87488.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766845899364,0.05724,87488.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766845900062,0.05724,87488.0,87470.0,0.11515235]
["bitfinex-derivatives","BTCF0:USTF0",1766845900472,0.05724,87497.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766845900765,0.05724,87497.0,87478.0,0.11515235]
["bitfinex-derivatives","BTCF0:USTF0",1766845900972,0.05724,87497.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766845901967,0.00017146,87501.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766845902173,0.05741146,87501.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766845912185,0.11515235,87510.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766845912383,0.0114337,87513.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766845912687,0.0572,87509.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766845913083,0.0114337,87513.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766845913384,0.15444,87511.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766845918298,0.165874,87511.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766845918490,0.15444,87511.0,87489.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845918793,0.0114351,87503.0,87484.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766845919001,0.0572,87502.0,87484.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766845919383,0.0114353,87501.0,87484.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766845919589,0.0114356,87499.0,87484.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1766845919791,0.0114356,87499.0,87484.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1766845920092,0.0572,87502.0,87477.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766845920093,0.0114362,87494.0,87477.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766845920294,0.05724,87493.0,87477.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766845920893,0.05724,87493.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766845921296,0.05724,87493.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766845921695,0.05724,87493.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766845921998,0.05724,87493.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766845922194,0.00017146,87494.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766845922398,0.05741146,87494.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766845924700,0.00017146,87494.0,87484.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766845925099,0.00017146,87494.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766845925490,0.00017146,87494.0,87477.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766845925491,0.00017146,87494.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766845929406,0.00017146,87494.0,87477.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766845930312,0.00017146,87494.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766845930501,0.00017146,87494.0,87477.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766845930809,0.00017146,87494.0,87477.0,0.1658783]
["bitfinex-derivatives","BTCF0:USTF0",1766845931810,0.00017146,87494.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766845932510,0.00017146,87494.0,87477.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766845933104,0.09724,87501.0,87500.0,0.12434174]
["bitfinex-derivatives","BTCF0:USTF0",1766845933310,0.15444,87501.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766845934107,0.15444,87501.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845934409,0.00017146,87498.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845935310,0.0114358,87497.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845936511,0.00017146,87498.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845936512,0.01143607,87495.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845937915,0.01160716,87498.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845941708,0.01160716,87498.0,87481.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766845943409,0.00017146,87498.0,87481.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1766845943820,0.00017146,87498.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766845951119,0.00017146,87498.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766845952528,0.0572,87500.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766845953228,0.06158243,87503.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766845953421,0.0572,87500.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766845953616,0.06144,87502.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845953821,0.02544,87502.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845954022,0.01044,87502.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845955030,0.01044,87502.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766845958227,0.01044,87502.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766845958531,0.01044,87502.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845958829,0.00017146,87504.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766845959930,0.00017146,87504.0,87481.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845960320,0.00017146,87504.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766845968523,0.00017146,87504.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766845969032,0.00017146,87504.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766845973929,0.00017146,87504.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766845979438,0.00017146,87504.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766845981837,0.00017146,87504.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766845982341,0.0572,87507.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766845983046,0.26681354,87561.0,87487.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766845983047,0.06175386,87515.0,87497.0,0.11509377]
["bitfinex-derivatives","BTCF0:USTF0",1766845983227,0.13344,87517.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766845983433,0.0572,87517.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766845985042,0.0572,87517.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845985238,0.0572,87517.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766845986637,0.11509377,87515.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845986838,0.0572,87517.0,87501.0,0.01160666]
["bitfinex-derivatives","BTCF0:USTF0",1766845987037,0.0572,87517.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845991345,0.0114333,87516.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845993340,0.0572,87517.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845994642,0.0114333,87516.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766845996549,0.0572,87517.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766846010173,0.0572,87517.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766846010964,0.0572,87517.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766846016166,0.00017146,87518.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766846016371,0.0572,87517.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766846029078,0.00017146,87518.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766846029281,0.05737146,87518.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766846029977,0.06880456,87518.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766846030173,0.05737146,87518.0,87501.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766846031081,0.05737146,87518.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766846035376,0.05737146,87518.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766846050401,0.05737146,87518.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766846054202,0.0572,87519.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766846070318,0.00017146,87521.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766846070517,0.0572,87520.0,87501.0,0.03105622]
["bitfinex-derivatives","BTCF0:USTF0",1766846070722,0.0572,87520.0,87502.0,0.03088476]
["bitfinex-derivatives","BTCF0:USTF0",1766846071328,0.0572,87521.0,87501.0,0.03105622]
["bitfinex-derivatives","BTCF0:USTF0",1766846071520,0.0114315,87530.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766846071722,0.0972,87528.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766846071915,0.0572,87527.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766846073914,0.0049609,87543.0,87508.0,0.12808476]
["bitfinex-derivatives","BTCF0:USTF0",1766846074221,0.01143,87541.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766846074424,0.0621609,87543.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766846075123,0.00011432,87540.0,87523.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766846079329,0.0114303,87539.0,87518.0,0.08775468]
["bitfinex-derivatives","BTCF0:USTF0",1766846079625,0.0972,87538.0,87514.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766846079815,0.11506051,87530.0,87505.0,0.03088476]
["bitfinex-derivatives","BTCF0:USTF0",1766846080124,0.0572,87529.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766846080424,0.00017136,87528.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766846080724,0.00017136,87528.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766846081124,0.00017136,87528.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766846081331,0.0572,87538.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766846081529,0.0572,87539.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766846081922,0.0572,87539.0,87517.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766846082323,0.00011409,87537.0,87517.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766846082526,0.01154469,87537.0,87517.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766846086534,0.01154469,87537.0,87517.0,0.1086331]
["bitfinex-derivatives","BTCF0:USTF0",1766846092240,0.01154469,87537.0,87517.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766846092241,0.00011409,87537.0,87517.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766846092437,0.0114307,87536.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766846092636,0.0114307,87536.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766846093634,0.0114307,87536.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766846093835,0.0114307,87536.0,87516.0,0.0686332]
["bitfinex-derivatives","BTCF0:USTF0",1766846094441,0.0114307,87536.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846095732,0.00011409,87537.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766846095932,0.1150358,87530.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766846096144,0.0572,87529.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766846097245,0.0572,87529.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766846097450,0.0572,87529.0,87511.0,0.08808476]
["bitfinex-derivatives","BTCF0:USTF0",1766846098340,0.0422,87529.0,87512.0,0.06106328]
["bitfinex-derivatives","BTCF0:USTF0",1766846098536,0.0422,87529.0,87512.0,0.03088476]
["bitfinex-derivatives","BTCF0:USTF0",1766846099341,0.0422,87529.0,87513.0,0.06107162]
["bitfinex-derivatives","BTCF0:USTF0",1766846099543,0.0422,87529.0,87513.0,0.03088476]
["bitfinex-derivatives","BTCF0:USTF0",1766846100242,0.0422,87529.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766846102756,0.1150358,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766846103749,0.1150358,87530.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846103946,0.1150358,87530.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766846107254,0.1150358,87530.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766846109957,0.1150358,87530.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766846112748,0.1150358,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766846127862,0.0572,87531.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766846128161,0.1150358,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766846132163,0.1150358,87530.0,87515.0,0.03088476]
["bitfinex-derivatives","BTCF0:USTF0",1766846132463,0.1150358,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766846132868,0.0572,87529.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766846135872,0.0572,87529.0,87515.0,0.04231816]
["bitfinex-derivatives","BTCF0:USTF0",1766846136066,0.0686316,87529.0,87514.0,0.04231826]
["bitfinex-derivatives","BTCF0:USTF0",1766846136268,0.0686316,87529.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766846136972,0.0572,87529.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766846141871,0.0572,87529.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766846142073,0.0572,87529.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766846142268,0.0572,87529.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766846149281,0.0572,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766846152678,0.1150358,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766846152879,0.0572,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766846158280,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766846159586,0.11503285,87550.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766846159587,0.0114302,87540.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766846159887,0.1544,87539.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766846160488,0.0114304,87538.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766846160686,0.0572,87537.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766846160890,0.0572,87537.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766846161088,0.0114307,87536.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846162186,0.011431,87534.0,87513.0,0.00088476]
["bitfinex-derivatives","BTCF0:USTF0",1766846162380,0.011431,87534.0,87512.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766846162987,0.0114313,87532.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766846163189,0.0572,87531.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766846164200,0.0572,87531.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766846166398,0.0572,87531.0,87512.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766846168205,0.0572,87531.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766846168405,0.0686313,87531.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766846169101,0.0686313,87531.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766846170604,0.0572,87531.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766846176307,0.0686314,87531.0,87512.0,0.1086337]
["bitfinex-derivatives","BTCF0:USTF0",1766846176707,0.0686314,87531.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766846177009,0.0572,87531.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766846181208,0.0114321,87525.0,87512.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766846181509,0.0114318,87528.0,87511.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766846181907,0.0114318,87528.0,87510.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846182107,0.0114323,87524.0,87503.0,0.04116871]
["bitfinex-derivatives","BTCF0:USTF0",1766846182308,0.0114318,87528.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766846182708,0.0114318,87528.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766846183112,0.00017136,87526.0,87509.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846184610,0.00017136,87526.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766846185414,0.00017136,87526.0,87508.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846186511,0.00017136,87526.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766846190109,0.01160346,87526.0,87508.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846191412,0.01160346,87526.0,87508.0,0.01160566]
["bitfinex-derivatives","BTCF0:USTF0",1766846191710,0.00017136,87526.0,87508.0,0.01160566]
["bitfinex-derivatives","BTCF0:USTF0",1766846202524,0.0114321,87525.0,87508.0,0.01160566]
["bitfinex-derivatives","BTCF0:USTF0",1766846204627,0.00017136,87526.0,87508.0,0.01160566]
["bitfinex-derivatives","BTCF0:USTF0",1766846204927,0.00017136,87526.0,87508.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846206327,0.1544,87525.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766846210427,0.0572,87524.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766846214736,0.0572,87524.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766846215733,0.0572,87524.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846223340,0.0572,87523.0,87509.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1766846223542,0.1544,87525.0,87509.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1766846224245,0.1544,87525.0,87510.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1766846224938,0.1544,87525.0,87511.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1766846225340,0.1544,87525.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766846226836,0.0572,87524.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766846227341,0.0572,87524.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766846228542,0.0572,87524.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846234248,0.11522343,87526.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846234442,0.0572,87523.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846240052,0.17242343,87526.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766846243956,0.05737136,87526.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766846245455,0.05737136,87526.0,87511.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1766846246359,0.05737136,87526.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766846246747,0.05737136,87526.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766846247255,0.11505207,87524.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766846252876,0.05737136,87526.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766846255279,0.05737136,87526.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846290204,0.05737136,87526.0,87510.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1766846290205,0.05737136,87526.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766846295507,0.05737136,87526.0,87510.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1766846295911,0.05737136,87526.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846300509,0.05737136,87526.0,87509.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1766846302211,0.05737136,87526.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766846303912,0.05737136,87526.0,87509.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1766846304415,0.05737136,87526.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766846308115,0.05737136,87526.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766846308618,0.05737136,87526.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766846312113,0.05737136,87526.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766846312418,0.011431,87534.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766846312622,0.01313051,87532.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766846316216,0.01313051,87532.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846316610,0.1544,87533.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846317723,0.1658311,87533.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846317927,0.0114314,87531.0,87509.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1766846318221,0.0114317,87529.0,87509.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1766846318423,0.0114319,87527.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766846319125,0.0114315,87530.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766846320125,0.0114318,87528.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766846321431,0.0114318,87528.0,87508.0,0.01160566]
["bitfinex-derivatives","BTCF0:USTF0",1766846322322,0.0114318,87528.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766846330044,0.0114314,87531.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766846331743,0.0114314,87531.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766846336948,0.1544,87530.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766846337142,0.0114316,87529.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766846340052,0.11505656,87522.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766846340352,0.11505656,87522.0,87508.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846341151,0.11505656,87522.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766846341547,0.11505656,87522.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766846342852,0.11505656,87522.0,87514.0,0.01047208]
["bitfinex-derivatives","BTCF0:USTF0",1766846357862,0.0572,87525.0,87514.0,0.01047208]
["bitfinex-derivatives","BTCF0:USTF0",1766846358062,0.11505656,87524.0,87514.0,0.01047208]
["bitfinex-derivatives","BTCF0:USTF0",1766846358865,0.11505656,87524.0,87509.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1766846359165,0.11505656,87520.0,87509.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1766846359765,6e-08,87520.0,87509.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1766846359967,6e-08,87520.0,87508.0,0.03103731]
["bitfinex-derivatives","BTCF0:USTF0",1766846360358,6e-08,87520.0,87509.0,0.03086595]
["bitfinex-derivatives","BTCF0:USTF0",1766846360855,6e-08,87520.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766846361257,6e-08,87520.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766846361565,0.11505656,87522.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766846362367,0.11505656,87522.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766846362858,0.11505656,87522.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766846371261,0.11505656,87522.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766846371470,0.11505656,87522.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766846371668,0.17225656,87525.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766846371868,0.0572,87525.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766846378082,0.0572,87525.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766846378375,0.0572,87525.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766846379773,0.0572,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766846380281,0.0572,87525.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766846381368,0.11505656,87522.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766846383280,0.0572,87525.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766846383673,0.11505656,87524.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766846388178,0.0572,87525.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766846399588,0.0572,87525.0,87509.0,0.08807277]
["bitfinex-derivatives","BTCF0:USTF0",1766846401194,0.0572,87525.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846401793,0.0572,87525.0,87509.0,0.08807277]
["bitfinex-derivatives","BTCF0:USTF0",1766846402095,0.0572,87525.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766846402293,0.0572,87525.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846402592,0.0572,87525.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766846404184,0.0572,87525.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846405493,0.0572,87525.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766846423004,0.0114313,87532.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766846423205,0.1544,87531.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766846435009,0.1544,87531.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766846435207,0.1658314,87531.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766846435410,0.1544,87531.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766846442008,0.1544,87531.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766846447516,0.1544,87531.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846449618,0.1544,87531.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766846450317,0.0114311,87533.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766846450521,0.0572,87532.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766846456720,0.0572,87532.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766846458126,0.00017136,87534.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766846458329,0.0572,87533.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766846459018,0.0114314,87531.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766846461329,0.0114316,87529.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766846463930,0.0114316,87529.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766846464332,0.11504563,87521.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766846464922,0.11504563,87521.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766846466626,0.11504563,87521.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766846466932,0.0114316,87529.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766846467634,0.11504563,87530.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766846469248,0.12647713,87530.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766846473042,0.0114321,87526.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766846474548,0.0114317,87529.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766846474750,0.011432,87526.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766846481553,0.11504563,87521.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766846488757,0.0114319,87527.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766846489054,0.0114319,87527.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766846492254,0.11504563,87530.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766846493262,0.11504563,87530.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766846500156,0.0114312,87532.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766846500356,0.11504563,87530.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766846505566,0.11504563,87530.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766846507068,0.0114312,87532.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766846507270,0.11504563,87530.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766846512571,0.11504563,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766846519880,0.11504563,87530.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846523984,0.11895964,87533.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846525491,0.0572,87533.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846527391,0.0114312,87532.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846529396,0.0114312,87532.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766846529589,0.0114315,87530.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766846530693,0.0114315,87530.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766846532918,0.0686311,87533.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766846535310,0.0114314,87531.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766846560030,0.0114314,87531.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766846564039,0.0572,87533.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766846565435,0.11895964,87533.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766846568841,0.11895964,87533.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766846569029,0.0572,87533.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766846584250,0.00017136,87534.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766846584451,0.1544,87533.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766846584656,0.1658311,87533.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766846585952,0.11503959,87530.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766846586148,0.11503959,87530.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766846587253,0.0114316,87529.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766846587452,0.0572,87528.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766846609165,0.0572,87528.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766846609357,0.11503959,87530.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846609663,0.0572,87529.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846610663,0.06206929,87529.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766846613269,0.06206929,87529.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766846618073,0.06206929,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766846619270,0.06206929,87529.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766846626272,0.06206929,87529.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766846628674,0.06206929,87529.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766846636889,0.06206929,87529.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766846638684,0.00486929,87529.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766846650494,0.00486929,87529.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766846652494,0.00017136,87534.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766846652695,0.0572,87533.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766846655000,0.0572,87533.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766846655200,0.06211216,87533.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766846661207,0.00491216,87533.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766846661500,0.0572,87532.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766846662103,0.00491216,87533.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766846662404,0.0572,87532.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766846668605,0.14410268,87560.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766846668900,0.01371118,87563.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766846669100,0.03104068,87552.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766846669292,8e-08,87552.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766846670204,0.0572,87564.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766846671501,0.0572,87565.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766846672597,0.0572,87565.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766846676612,0.0572,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766846681115,0.05653363,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766846681314,0.05653363,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766846683819,0.05653363,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766846684010,0.05653363,87565.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846684417,0.05653363,87565.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766846687230,0.05653363,87565.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846687528,0.05653363,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766846691032,0.0572,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766846691426,0.0572,87565.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766846692333,0.0572,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766846698239,0.06175964,87572.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766846698439,0.15432,87571.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766846699536,0.15432,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766846700240,0.05716,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766846700441,0.15432,87570.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766846700639,0.05716,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766846702941,0.05716,87569.0,87545.0,0.03072547]
["bitfinex-derivatives","BTCF0:USTF0",1766846703143,0.0114267,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766846703342,0.0114269,87565.0,87542.0,0.03089683]
["bitfinex-derivatives","BTCF0:USTF0",1766846703738,0.0114271,87564.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766846704540,0.05716,87569.0,87542.0,0.03089683]
["bitfinex-derivatives","BTCF0:USTF0",1766846704850,0.0114268,87566.0,87542.0,0.03089683]
["bitfinex-derivatives","BTCF0:USTF0",1766846705039,0.05716,87569.0,87542.0,0.03089683]
["bitfinex-derivatives","BTCF0:USTF0",1766846705350,0.05716,87569.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766846705653,0.0114269,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766846705942,0.0114269,87565.0,87550.0,0.11493614]
["bitfinex-derivatives","BTCF0:USTF0",1766846708150,0.05716,87569.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846708348,0.0114277,87559.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766846708549,0.0685864,87569.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766846708748,0.0685864,87569.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766846709046,0.11493614,87560.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766846709250,0.05716,87559.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846709844,0.05716,87559.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766846711650,0.05716,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766846711850,0.05716,87559.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766846714341,0.05716,87559.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766846715153,0.05716,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766846729063,0.05716,87567.0,87549.0,0.11493614]
["bitfinex-derivatives","BTCF0:USTF0",1766846729270,0.0114254,87577.0,87550.0,0.11493614]
["bitfinex-derivatives","BTCF0:USTF0",1766846729568,0.12805987,87580.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766846729569,0.15432,87576.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766846730163,0.12636114,87580.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766846730369,0.15436,87577.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766846732965,0.12636114,87580.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766846733167,0.15436,87577.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766846734569,0.09716,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766846734762,0.15436,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766846735169,0.0114246,87583.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766846735471,0.0572,87577.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766846735775,0.0572,87577.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766846737075,0.0572,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766846738373,0.0572,87577.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766846738772,0.0572,87577.0,87567.0,0.12636264]
["bitfinex-derivatives","BTCF0:USTF0",1766846739967,0.01312249,87583.0,87567.0,0.12636264]
["bitfinex-derivatives","BTCF0:USTF0",1766846740174,0.0572,87577.0,87567.0,0.12636264]
["bitfinex-derivatives","BTCF0:USTF0",1766846741286,0.0572,87577.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766846745381,0.0572,87577.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766846753983,0.0572,87577.0,87560.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766846754187,0.0114255,87576.0,87560.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766846754388,0.0114255,87576.0,87560.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846754583,0.0114255,87576.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766846755092,0.0572,87577.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766846761788,0.0572,87577.0,87560.0,0.1151075]
["bitfinex-derivatives","BTCF0:USTF0",1766846761789,0.00022859,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766846768099,0.00022859,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766846768396,0.05738859,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766846768884,0.05738859,87578.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766846769089,0.05738859,87578.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766846771203,0.05738859,87578.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766846771593,0.05738859,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766846772606,0.05738859,87578.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766846772906,0.05738859,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766846775304,0.05738859,87578.0,87560.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846775604,0.0114259,87573.0,87560.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846776395,0.0114255,87576.0,87560.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846776806,0.05738859,87578.0,87560.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846776807,0.0114257,87574.0,87560.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846778008,0.0114254,87577.0,87560.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846782010,0.09716,87576.0,87560.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846785213,0.09716,87576.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766846786912,0.09716,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766846787617,0.15432,87575.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766846788316,0.15432,87575.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766846789907,0.00022859,87578.0,87560.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766846789908,0.05716,87576.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766846795217,0.00355083,87586.0,87560.0,0.11505945]
["bitfinex-derivatives","BTCF0:USTF0",1766846795424,0.05716,87587.0,87570.0,0.11488809]
["bitfinex-derivatives","BTCF0:USTF0",1766846795718,0.0572,87587.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766846796115,0.01778858,87587.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766846796315,0.0572,87590.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766846798826,0.0572,87590.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846799025,0.0572,87590.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766846802026,0.0572,87590.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846802027,0.0572,87590.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766846804922,0.0572,87590.0,87579.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766846805128,0.0572,87590.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846805324,3.3e-06,87593.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846806228,3.3e-06,87593.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766846810131,3.3e-06,87593.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766846811832,3.3e-06,87593.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846813337,3.3e-06,87593.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766846814535,3.3e-06,87593.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846814536,0.0114234,87592.0,87577.0,0.01159656]
["bitfinex-derivatives","BTCF0:USTF0",1766846815327,3.3e-06,87593.0,87577.0,0.01159656]
["bitfinex-derivatives","BTCF0:USTF0",1766846816427,3.3e-06,87593.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766846819033,3.3e-06,87593.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766846819432,3.3e-06,87593.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766846821140,3.3e-06,87593.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766846823936,3.3e-06,87593.0,87577.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766846824244,0.0114234,87592.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766846830040,0.0114234,87592.0,87580.0,0.11486182]
["bitfinex-derivatives","BTCF0:USTF0",1766846835238,0.0114234,87592.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766846835239,0.0114237,87590.0,87575.0,0.06875676]
["bitfinex-derivatives","BTCF0:USTF0",1766846835447,0.0114237,87590.0,87580.0,0.11486182]
["bitfinex-derivatives","BTCF0:USTF0",1766846836244,0.00017423,87593.0,87580.0,0.11486182]
["bitfinex-derivatives","BTCF0:USTF0",1766846839455,0.00017423,87593.0,87580.0,0.12628662]
["bitfinex-derivatives","BTCF0:USTF0",1766846839654,0.00017423,87593.0,87580.0,0.11486182]
["bitfinex-derivatives","BTCF0:USTF0",1766846840354,0.00017423,87593.0,87575.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766846840554,0.00017423,87593.0,87580.0,0.11486182]
["bitfinex-derivatives","BTCF0:USTF0",1766846846565,0.00017423,87593.0,87580.0,0.17202182]
["bitfinex-derivatives","BTCF0:USTF0",1766846848965,0.00017423,87593.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766846849264,0.00017423,87593.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766846853968,0.05716,87595.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766846855872,0.05716,87595.0,87580.0,0.17202182]
["bitfinex-derivatives","BTCF0:USTF0",1766846857161,0.05716,87595.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766846858068,0.05716,87595.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766846858669,0.05716,87595.0,87580.0,0.17202182]
["bitfinex-derivatives","BTCF0:USTF0",1766846860175,0.05716,87595.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766846860469,0.0114219,87604.0,87585.0,0.12628602]
["bitfinex-derivatives","BTCF0:USTF0",1766846860670,0.05716,87603.0,87590.0,0.11486182]
["bitfinex-derivatives","BTCF0:USTF0",1766846861075,0.05716,87603.0,87586.0,0.0685841]
["bitfinex-derivatives","BTCF0:USTF0",1766846861575,0.05716,87603.0,87590.0,0.11486182]
["bitfinex-derivatives","BTCF0:USTF0",1766846867982,0.068582,87603.0,87590.0,0.11486182]
["bitfinex-derivatives","BTCF0:USTF0",1766846868374,0.05716,87603.0,87590.0,0.11486182]
["bitfinex-derivatives","BTCF0:USTF0",1766846870586,0.06175964,87602.0,87590.0,0.11486182]
["bitfinex-derivatives","BTCF0:USTF0",1766846874374,0.11486182,87600.0,87564.0,0.06161816]
["bitfinex-derivatives","BTCF0:USTF0",1766846874689,0.11486182,87600.0,87580.0,0.11486182]
["bitfinex-derivatives","BTCF0:USTF0",1766846874690,0.011423,87595.0,87580.0,0.11486182]
["bitfinex-derivatives","BTCF0:USTF0",1766846874887,0.011423,87595.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766846887493,0.05716,87597.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766846892304,0.0114228,87596.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766846895494,0.0114232,87594.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766846895696,0.0685828,87597.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766846896705,0.0685828,87597.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766846898106,0.05716,87597.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766846901100,0.05716,87597.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766846903206,0.05716,87597.0,87579.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1766846906918,0.0114229,87596.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766846908017,0.05716,87597.0,87579.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1766846912818,0.05716,87597.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766846916030,0.05716,87597.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846916427,0.05716,87597.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766846917029,0.05716,87597.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766846919536,0.05716,87596.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766846922742,0.05716,87596.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766846928044,0.05716,87596.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766846929043,0.05716,87596.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766846929250,0.05716,87596.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766846931450,0.06175964,87602.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766846931638,0.05716,87601.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766846932952,0.0114228,87597.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766846933250,0.0114228,87597.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766846933847,0.0114228,87597.0,87576.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766846933848,0.0114231,87595.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766846934652,0.0114231,87595.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766846935550,0.06175964,87597.0,87578.0,0.1657051]
["bitfinex-derivatives","BTCF0:USTF0",1766846936649,0.0114229,87596.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766846937144,0.0114232,87594.0,87578.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766846937348,0.06175964,87597.0,87576.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766846937548,0.05716,87594.0,87575.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766846939149,0.0114234,87593.0,87575.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766846939457,0.0114234,87593.0,87575.0,0.06875676]
["bitfinex-derivatives","BTCF0:USTF0",1766846939658,0.1085434,87593.0,87575.0,0.06875676]
["bitfinex-derivatives","BTCF0:USTF0",1766846941552,0.1085434,87593.0,87575.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766846942855,0.09712,87593.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846943255,0.0114239,87589.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846947868,0.0114234,87592.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846951165,0.09712,87593.0,87575.0,0.01159676]
["bitfinex-derivatives","BTCF0:USTF0",1766846953472,0.09712,87593.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766846957573,0.09712,87593.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846957872,0.1085433,87593.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846958064,0.11487028,87590.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846958464,0.1085433,87593.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846958673,0.11487028,87590.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846960072,0.1085433,87593.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846960272,0.11487028,87590.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846967281,0.11487028,87590.0,87575.0,0.01159676]
["bitfinex-derivatives","BTCF0:USTF0",1766846967578,0.09712,87593.0,87580.0,0.11487028]
["bitfinex-derivatives","BTCF0:USTF0",1766846967772,0.09712,87593.0,87575.0,0.01159676]
["bitfinex-derivatives","BTCF0:USTF0",1766846974083,0.09712,87593.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766846984985,0.09712,87593.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846986194,0.09712,87593.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766846987995,0.11487028,87590.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766846988196,0.05716,87589.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766846999204,0.05716,87589.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766846999703,0.05716,87589.0,87570.0,0.12629648]
["bitfinex-derivatives","BTCF0:USTF0",1766847000402,0.05716,87589.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766847000801,0.05733126,87589.0,87572.0,0.01159716]
["bitfinex-derivatives","BTCF0:USTF0",1766847001003,0.05733126,87589.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766847001302,0.05716,87592.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766847001494,0.05716,87592.0,87580.0,0.12629518]
["bitfinex-derivatives","BTCF0:USTF0",1766847003198,0.05716,87592.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766847006106,0.05716,87592.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847011016,0.05716,87592.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766847012014,0.01311623,87597.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766847012313,0.05716,87596.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766847012613,0.05716,87596.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766847016216,0.05716,87595.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766847017519,0.0114224,87600.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766847017709,0.15428,87599.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766847018306,0.15428,87598.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766847019920,0.0114224,87600.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766847020121,0.15428,87599.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766847029128,0.21603964,87599.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766847029628,0.21603964,87599.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766847031329,0.21603964,87599.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766847035625,0.15428,87599.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766847036934,0.15428,87599.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847037931,0.15428,87599.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766847042840,0.15428,87599.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766847044838,0.05716,87599.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766847047334,0.05716,87599.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766847047541,0.05716,87599.0,87581.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766847049243,0.05716,87599.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766847053644,0.05716,87599.0,87582.0,0.1085447]
["bitfinex-derivatives","BTCF0:USTF0",1766847056845,0.05716,87599.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766847057047,0.05716,87599.0,87582.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766847061148,0.05716,87599.0,87579.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766847061446,0.0114231,87595.0,87579.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1766847061643,0.0114231,87595.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766847061838,0.0114226,87598.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766847062142,0.0114226,87598.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847062747,0.0114226,87598.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766847063155,0.0114229,87596.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847066644,0.0114232,87593.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766847066851,0.0114232,87593.0,87573.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766847067353,0.0114232,87593.0,87573.0,0.1657058]
["bitfinex-derivatives","BTCF0:USTF0",1766847069156,0.05716,87599.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766847069157,0.0114229,87596.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766847070951,0.0114232,87594.0,87573.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766847071355,0.0114232,87594.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766847075155,0.0114232,87594.0,87573.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766847075357,0.0114232,87594.0,87573.0,0.1657057]
["bitfinex-derivatives","BTCF0:USTF0",1766847076960,0.0114232,87594.0,87573.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766847077154,0.0114232,87594.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847079160,0.11487186,87590.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847079759,0.11487186,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847082854,0.11487186,87590.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766847093472,0.05716,87592.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766847093668,0.07318254,87596.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766847093979,0.11487186,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766847094169,0.05716,87589.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766847095471,0.05716,87589.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766847100978,0.05716,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847102177,0.05716,87589.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847105695,0.0685839,87589.0,87572.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766847105893,0.05716,87589.0,87572.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766847106591,0.05733,87589.0,87572.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766847116303,0.0114239,87588.0,87572.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766847116498,0.0687538,87589.0,87572.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766847118404,0.05733,87589.0,87572.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766847121107,0.0687539,87589.0,87572.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766847134424,0.09712,87588.0,87572.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766847135114,0.011424,87587.0,87572.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766847135317,0.11487186,87582.0,87572.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766847135509,0.05716,87581.0,87572.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766847135908,0.05716,87581.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766847136313,0.05716,87581.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847136619,0.05716,87581.0,87537.0,0.14971419]
["bitfinex-derivatives","BTCF0:USTF0",1766847136620,0.0114259,87573.0,87537.0,0.14971419]
["bitfinex-derivatives","BTCF0:USTF0",1766847136820,0.00017126,87571.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847137027,0.09712,87570.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847146327,0.09712,87570.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766847147418,0.09712,87570.0,87556.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766847155526,0.1085463,87570.0,87553.0,0.01159966]
["bitfinex-derivatives","BTCF0:USTF0",1766847159841,0.09712,87570.0,87553.0,0.01159966]
["bitfinex-derivatives","BTCF0:USTF0",1766847160139,0.09712,87570.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847161341,0.09712,87570.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766847163943,0.09712,87570.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766847164337,0.09712,87570.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847165344,0.09712,87570.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766847167845,0.09712,87570.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766847173442,0.09712,87570.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766847174649,0.09712,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766847175442,0.09712,87570.0,87553.0,0.01159966]
["bitfinex-derivatives","BTCF0:USTF0",1766847176540,0.1085463,87570.0,87553.0,0.01159966]
["bitfinex-derivatives","BTCF0:USTF0",1766847177050,0.00017126,87571.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766847211882,0.11492725,87570.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766847216784,0.00017126,87571.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766847217989,0.00017126,87571.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847220792,0.11492725,87570.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847223892,0.00017126,87571.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847224189,0.0114262,87570.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847224492,0.0114262,87570.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766847226279,0.00017126,87571.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766847226486,0.0114264,87569.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847226980,0.11492725,87570.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847226981,0.0114267,87567.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847228191,0.12635355,87570.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847231797,0.0114265,87568.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847232196,0.1085865,87568.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847242402,0.05716,87567.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847250397,0.05716,87567.0,87553.0,0.01159966]
["bitfinex-derivatives","BTCF0:USTF0",1766847252908,0.05716,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766847260418,0.05716,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766847263416,0.05716,87567.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766847282424,0.00017126,87571.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766847282617,0.05733126,87571.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766847283625,0.00017126,87571.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766847284514,0.00017126,87571.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847284515,0.00017126,87571.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766847293833,0.00017126,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766847294935,0.00017126,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766847297435,0.00017126,87571.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847297635,0.00017126,87571.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766847298742,0.05716,87574.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766847301835,0.0114247,87582.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766847302134,0.05716,87594.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766847302341,0.0685832,87594.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766847302540,0.0685832,87594.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847302541,0.0114234,87592.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847302838,0.05716,87594.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766847303045,0.05716,87594.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766847304842,0.05716,87594.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847307134,0.05716,87594.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766847307444,0.05716,87594.0,87574.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847308044,0.05716,87594.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766847309344,0.00354204,87595.0,87577.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766847310044,0.00354204,87595.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766847311241,0.00354204,87595.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766847315349,0.00354204,87595.0,87577.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766847316346,0.00354204,87595.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766847317953,0.01496504,87595.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766847318153,0.0137066,87593.0,87577.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766847319955,0.0137066,87593.0,87580.0,0.11485617]
["bitfinex-derivatives","BTCF0:USTF0",1766847321753,0.0022833,87593.0,87580.0,0.11485617]
["bitfinex-derivatives","BTCF0:USTF0",1766847327959,0.0137065,87593.0,87577.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766847328256,0.0137065,87593.0,87580.0,0.11485617]
["bitfinex-derivatives","BTCF0:USTF0",1766847328448,0.0022833,87593.0,87580.0,0.11485617]
["bitfinex-derivatives","BTCF0:USTF0",1766847329056,0.0022833,87593.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847329562,0.05716,87598.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847330562,0.07303549,87599.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847330773,0.15428,87598.0,87589.0,0.11485617]
["bitfinex-derivatives","BTCF0:USTF0",1766847330958,0.09712,87597.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766847336174,0.15873299,87597.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766847337971,0.06161299,87597.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766847338167,0.05716,87596.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766847338771,0.06161299,87597.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766847338971,0.05716,87596.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766847339871,0.06161299,87597.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766847340067,0.05716,87596.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766847340371,0.06161299,87597.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766847340572,0.05716,87596.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766847341173,0.06161299,87597.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766847341372,0.05716,87595.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766847346283,0.05716,87595.0,87580.0,0.12628097]
["bitfinex-derivatives","BTCF0:USTF0",1766847347885,0.05716,87595.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766847349483,0.05716,87595.0,87580.0,0.11485617]
["bitfinex-derivatives","BTCF0:USTF0",1766847349681,0.11877299,87595.0,87580.0,0.11485617]
["bitfinex-derivatives","BTCF0:USTF0",1766847350885,0.06161299,87595.0,87580.0,0.11485617]
["bitfinex-derivatives","BTCF0:USTF0",1766847351084,0.05716,87594.0,87580.0,0.11485617]
["bitfinex-derivatives","BTCF0:USTF0",1766847351390,0.0685831,87594.0,87580.0,0.11485617]
["bitfinex-derivatives","BTCF0:USTF0",1766847353783,0.0685831,87594.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847353984,0.0685831,87594.0,87580.0,0.11485617]
["bitfinex-derivatives","BTCF0:USTF0",1766847369297,0.0685831,87594.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847369497,0.0685831,87594.0,87580.0,0.11485617]
["bitfinex-derivatives","BTCF0:USTF0",1766847369801,0.0685831,87594.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847370098,0.0685831,87594.0,87580.0,0.11485617]
["bitfinex-derivatives","BTCF0:USTF0",1766847381409,0.05716,87594.0,87580.0,0.11485617]
["bitfinex-derivatives","BTCF0:USTF0",1766847382004,0.05716,87594.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766847413830,0.0114229,87596.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766847414033,0.05716,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766847414934,0.0114229,87596.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766847415332,0.05716,87595.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766847415637,0.05716,87594.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766847415934,0.05716,87594.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766847416236,0.05716,87593.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766847416831,0.05716,87593.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766847417934,0.06161299,87598.0,87585.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766847418135,0.05716,87596.0,87585.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766847418837,0.05716,87596.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766847419435,0.05716,87595.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766847424741,0.05716,87595.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766847426443,0.0114221,87602.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766847426645,0.15428,87601.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766847427147,0.0114221,87602.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766847427348,0.15428,87601.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766847428745,0.0114224,87600.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766847430746,0.0114224,87600.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766847433632,0.15428,87601.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766847433944,0.15428,87601.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847434244,0.0114225,87599.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847438251,0.0114225,87599.0,87577.0,0.0685852]
["bitfinex-derivatives","BTCF0:USTF0",1766847438650,0.15428,87601.0,87579.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766847442037,0.11485318,87600.0,87580.0,0.11485318]
["bitfinex-derivatives","BTCF0:USTF0",1766847443651,0.11485318,87600.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847444053,0.06161299,87599.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847445851,0.17646617,87600.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847446349,0.06161299,87599.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847446551,0.17646617,87600.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847447452,0.07303549,87599.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847447949,0.0114225,87599.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847448451,0.07303549,87599.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847448951,0.0114225,87599.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847449253,0.07303549,87599.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847450055,0.0114225,87599.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847450353,0.07303549,87599.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847451248,0.0114225,87599.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847451647,0.07303549,87599.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847460562,0.06161299,87599.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847461263,0.21589299,87601.0,87589.0,0.11485318]
["bitfinex-derivatives","BTCF0:USTF0",1766847461466,0.15428,87601.0,87589.0,0.11485318]
["bitfinex-derivatives","BTCF0:USTF0",1766847461859,0.15428,87600.0,87580.0,0.11485318]
["bitfinex-derivatives","BTCF0:USTF0",1766847462068,0.06161299,87602.0,87580.0,0.11485318]
["bitfinex-derivatives","BTCF0:USTF0",1766847462264,0.15428,87601.0,87580.0,0.11485318]
["bitfinex-derivatives","BTCF0:USTF0",1766847463268,0.15428,87601.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766847464671,0.15428,87601.0,87590.0,0.11485318]
["bitfinex-derivatives","BTCF0:USTF0",1766847465067,0.15428,87600.0,87590.0,0.11485318]
["bitfinex-derivatives","BTCF0:USTF0",1766847465871,0.10268833,87620.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766847466076,0.10268833,87620.0,87600.0,0.11485318]
["bitfinex-derivatives","BTCF0:USTF0",1766847466077,0.0114205,87615.0,87600.0,0.11485318]
["bitfinex-derivatives","BTCF0:USTF0",1766847466469,0.15428,87619.0,87600.0,0.11485318]
["bitfinex-derivatives","BTCF0:USTF0",1766847466678,0.0114207,87613.0,87600.0,0.11485318]
["bitfinex-derivatives","BTCF0:USTF0",1766847466866,0.0114207,87613.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847467978,0.0114207,87613.0,87600.0,0.11485318]
["bitfinex-derivatives","BTCF0:USTF0",1766847468181,0.05716,87612.0,87600.0,0.11485318]
["bitfinex-derivatives","BTCF0:USTF0",1766847469278,0.05716,87612.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847476889,0.05716,87612.0,87600.0,0.11485318]
["bitfinex-derivatives","BTCF0:USTF0",1766847486997,0.05716,87612.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847487199,0.0114209,87611.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847487699,0.0114212,87609.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847487998,0.0685808,87612.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847491404,0.13018466,87612.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847494406,0.06160386,87611.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847495308,0.06160386,87610.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847495802,0.06160386,87611.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847496209,0.011421,87610.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847498311,0.06160386,87611.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847499304,0.07302476,87611.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847500005,0.05716,87610.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847525841,0.11876386,87610.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847526037,0.13018496,87610.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847527334,0.11876386,87610.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847527839,0.05716,87610.0,87591.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766847528034,0.05716,87610.0,87591.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1766847528235,0.05716,87610.0,87592.0,0.0082294]
["bitfinex-derivatives","BTCF0:USTF0",1766847528530,0.05716,87610.0,87591.0,0.1025435]
["bitfinex-derivatives","BTCF0:USTF0",1766847528731,0.00017126,87609.0,87592.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847529238,0.01159246,87609.0,87593.0,0.0082294]
["bitfinex-derivatives","BTCF0:USTF0",1766847532537,0.0114221,87602.0,87592.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847532839,0.05716,87604.0,87575.0,0.03078044]
["bitfinex-derivatives","BTCF0:USTF0",1766847533140,0.0114226,87598.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766847533642,0.0114226,87598.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847533936,0.0114226,87598.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766847533937,0.0114229,87596.0,87579.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847534132,0.0114228,87597.0,87579.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847549344,0.0114223,87600.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766847555358,0.0114226,87598.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766847563454,0.0114226,87598.0,87579.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847563660,0.11481728,87600.0,87579.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847563960,0.11488107,87590.0,87579.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847568763,0.11488107,87590.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847572858,0.05716,87589.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847580666,0.05716,87589.0,87577.0,0.0685853]
["bitfinex-derivatives","BTCF0:USTF0",1766847600286,0.05716,87589.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766847601379,0.05716,87589.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847601585,0.05716,87589.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766847625906,0.05716,87589.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847627310,0.05716,87589.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766847627808,0.05716,87589.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766847630508,0.05716,87589.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847631211,0.05716,87589.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766847631403,0.05716,87589.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847633212,0.05716,87589.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766847634408,0.05716,87589.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847634615,0.05716,87589.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847634804,0.0114251,87579.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766847635004,0.05716,87579.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766847635207,0.05716,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847636215,0.02448642,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847636516,0.02448642,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847636706,0.02448642,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847636906,0.02448642,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847637215,0.05716,87579.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847637413,0.02447847,87578.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847637618,0.02447847,87577.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847637807,0.02447847,87576.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847638006,0.05716,87579.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847638207,0.02447263,87578.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847638416,0.05716,87579.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847638417,0.02447263,87577.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847638608,0.02447263,87576.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847638915,0.05716,87579.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847639118,0.02447263,87578.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847639314,0.02447263,87577.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847639515,0.05716,87579.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847639712,0.02446789,87578.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847640014,0.02446789,87577.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847640215,0.05716,87579.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847640416,0.02446394,87578.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847640616,0.02446394,87577.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847640818,0.05716,87579.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847641117,0.02446351,87578.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847641308,0.05716,87579.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847641507,0.02446064,87578.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847641715,0.05716,87579.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847641914,0.02446064,87578.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847642212,0.05716,87579.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847642408,0.0244582,87578.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847642708,0.05716,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847642908,0.02445825,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847643208,0.02445831,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847643515,0.05716,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847643707,0.02445636,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847643914,0.02445636,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847644115,0.05716,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847644414,0.02445393,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847644615,0.02445393,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847644814,0.05716,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847644815,0.02445393,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847645117,0.02445195,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847645315,0.05716,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847645516,0.02445196,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847645716,0.02445196,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847646015,0.02445196,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847646215,0.02445196,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847646416,0.05716,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847646615,0.02445037,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847646816,0.02445037,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847647020,0.02445037,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847647217,0.02445037,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847647512,0.05716,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847647720,0.02444915,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847647918,0.02444915,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847648118,0.02444915,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847648321,0.02444915,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847648521,0.05716,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847648721,0.02444827,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847649021,0.02444827,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847649221,0.02444827,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847649421,0.02444827,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847649623,0.05716,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766847649824,0.03587298,87578.0,87557.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766847650016,0.02444778,87577.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766847650217,0.02444778,87576.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766847650416,0.02444778,87575.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766847650616,0.05716,87579.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766847650912,0.02444763,87578.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847651116,0.02444763,87577.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847651316,0.02444763,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847651618,0.05716,87579.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847651925,0.02444751,87578.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847652223,0.02444751,87577.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847652424,0.02444751,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847652624,0.05716,87579.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847652816,0.02444823,87578.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847653016,0.02444823,87577.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847653216,0.02444823,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847653424,0.02444823,87575.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847653625,0.05716,87579.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847653824,0.02444929,87578.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847654036,0.02444929,87577.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847654235,0.02444929,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847654533,0.02444929,87575.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847654733,0.05716,87579.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847655036,0.02445072,87578.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847655332,0.02445072,87577.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766847655532,0.02445072,87576.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766847655733,0.02445072,87575.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766847655933,0.05716,87579.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766847656236,0.02445216,87578.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766847656430,0.02445216,87577.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766847656631,0.02445216,87576.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766847656830,0.02445216,87575.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766847657030,0.05716,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766847657332,0.02445717,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766847657537,0.02445717,87577.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766847657837,0.02445717,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766847658035,0.05716,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766847658235,0.02446004,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766847658536,0.02446004,87577.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766847658730,0.02446004,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766847658931,0.02446004,87575.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766847659131,0.05716,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766847659336,0.0244639,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766847659527,0.0244639,87577.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766847659726,0.0244639,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766847659926,0.0244639,87575.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766847660126,0.05716,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766847660327,0.02446776,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766847660620,0.02446776,87577.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847660822,0.02446776,87576.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847661031,0.02446776,87575.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847661232,0.02446776,87574.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847661433,0.05716,87579.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847661636,0.02447343,87578.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847661824,0.02447343,87577.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847662022,0.05716,87579.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847662023,0.02447343,87576.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847662236,0.02447343,87575.0,87561.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847662439,0.05716,87579.0,87561.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847664340,0.05716,87579.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847673846,0.05716,87578.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847674444,0.02445011,87577.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847674644,0.02445011,87576.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847674944,0.05716,87578.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847674945,0.02445011,87575.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847675144,0.02445011,87574.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847675444,0.02445011,87573.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847675644,0.02445011,87572.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847675847,1e-08,87571.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847676046,0.05716,87578.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847680045,0.01268098,87573.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847681047,0.05716,87578.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847687850,0.02435048,87577.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847688050,0.02435048,87576.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847688251,0.02435048,87575.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847688552,0.02435048,87574.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847688755,0.02435048,87573.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847689054,8e-08,87572.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847689254,0.05716,87578.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847703557,0.05716,87578.0,87561.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847705349,0.05716,87578.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847713062,0.05716,87578.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766847719672,0.00017126,87580.0,87572.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766847719972,0.03350268,87577.0,87572.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766847720673,0.03350268,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766847723174,0.00017126,87582.0,87567.0,0.11491101]
["bitfinex-derivatives","BTCF0:USTF0",1766847723373,0.05716,87581.0,87570.0,0.11491101]
["bitfinex-derivatives","BTCF0:USTF0",1766847723973,0.05716,87581.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766847727672,0.05716,87581.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766847730880,0.05716,87581.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766847737189,0.05716,87581.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847739592,0.05716,87581.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766847739892,0.05716,87581.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766847742689,0.05716,87581.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766847742888,0.05716,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766847746299,0.05716,87581.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766847748599,0.05716,87581.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766847751801,0.05716,87581.0,87573.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766847765409,0.05716,87581.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766847779429,0.05716,87581.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766847781235,0.05716,87581.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766847786738,0.05716,87581.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766847787336,0.05716,87581.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766847787337,0.011425,87580.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766847787536,0.0114252,87578.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766847788039,0.05716,87581.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766847789134,0.0114252,87579.0,87561.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766847789337,0.05716,87581.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766847789739,0.05716,87581.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847789740,0.0114249,87580.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847795344,0.0114253,87578.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847795743,0.05716,87581.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847796043,0.05716,87581.0,87562.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766847796943,0.0114254,87577.0,87562.0,0.1657072]
["bitfinex-derivatives","BTCF0:USTF0",1766847797241,0.011425,87580.0,87562.0,0.1657072]
["bitfinex-derivatives","BTCF0:USTF0",1766847797544,0.0114253,87578.0,87562.0,0.1657072]
["bitfinex-derivatives","BTCF0:USTF0",1766847797938,0.0114253,87578.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847813155,0.11491142,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766847813355,0.11491142,87580.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766847814352,0.0114251,87579.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847816459,0.0114253,87577.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847816655,0.02432313,87576.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847818462,0.0114256,87575.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847818662,0.02432313,87574.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847820356,0.0114259,87573.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847820563,0.0114262,87571.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847820764,0.02432656,87570.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847821061,0.0114258,87574.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847821262,0.02432612,87573.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847821462,0.02432612,87572.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847821659,0.02432612,87571.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847821961,0.02432612,87570.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847822152,0.0114258,87574.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847822357,0.02432574,87573.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847822555,0.02432574,87572.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847822751,0.02432574,87571.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847822967,0.02432574,87570.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847823166,0.0114254,87577.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847823465,0.02432557,87576.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766847823660,0.02432557,87576.0,87542.0,0.01132903]
["bitfinex-derivatives","BTCF0:USTF0",1766847823661,0.0571375,87561.0,87502.0,0.0819755]
["bitfinex-derivatives","BTCF0:USTF0",1766847823855,0.0114281,87556.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766847824056,0.12144557,87555.0,87540.0,0.11491142]
["bitfinex-derivatives","BTCF0:USTF0",1766847824253,0.0572,87554.0,87546.0,0.11491142]
["bitfinex-derivatives","BTCF0:USTF0",1766847824460,0.05724,87562.0,87540.0,0.11491142]
["bitfinex-derivatives","BTCF0:USTF0",1766847824659,0.0114288,87551.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847824961,0.11508279,87560.0,87542.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766847825364,0.011428,87557.0,87542.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766847825561,0.0114283,87554.0,87542.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766847826668,0.0114288,87551.0,87542.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766847828465,0.00275,87550.0,87542.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766847830565,0.011429,87549.0,87542.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766847830767,0.0114294,87546.0,87532.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766847834161,0.0114294,87546.0,87532.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766847836070,0.0114294,87546.0,87530.0,0.11502585]
["bitfinex-derivatives","BTCF0:USTF0",1766847838271,0.014179,87550.0,87530.0,0.11502585]
["bitfinex-derivatives","BTCF0:USTF0",1766847839571,0.014179,87550.0,87530.0,0.12645725]
["bitfinex-derivatives","BTCF0:USTF0",1766847840371,0.12909042,87550.0,87530.0,0.12645725]
["bitfinex-derivatives","BTCF0:USTF0",1766847842063,0.12909042,87550.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766847842269,0.1544,87549.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847845975,0.00261,87548.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847850175,0.02723871,87547.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847850369,0.00261,87548.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847850570,0.02723998,87547.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847850769,0.00261,87548.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847850980,0.02723998,87547.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847851278,0.02725044,87546.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847851580,0.00261,87548.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847851881,0.02725153,87547.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847852082,0.02725153,87546.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847852377,0.02725153,87545.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847852677,0.02738586,87544.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847852878,0.05724,87543.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847853279,0.02729592,87542.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847853476,0.05724,87543.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847853675,0.02729616,87542.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847853877,0.05724,87543.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847854173,0.02729616,87542.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847854380,6e-08,87541.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847854678,0.05724,87543.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766847855372,0.05724,87543.0,87531.0,0.01312323]
["bitfinex-derivatives","BTCF0:USTF0",1766847855576,0.05724,87543.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766847855973,0.00013433,87544.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766847856179,0.05724,87543.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766847856674,0.0114283,87555.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766847856675,0.00017137,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766847856874,0.00024,87559.0,87550.0,0.12634022]
["bitfinex-derivatives","BTCF0:USTF0",1766847857076,0.06160386,87566.0,87540.0,0.11491142]
["bitfinex-derivatives","BTCF0:USTF0",1766847857077,0.06160386,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766847857276,0.1544,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766847858178,0.00017137,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766847858373,0.1544,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766847859379,0.00017137,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766847859580,0.1544,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766847859782,0.05724,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766847860582,7e-08,87567.0,87555.0,0.11491142]
["bitfinex-derivatives","BTCF0:USTF0",1766847860777,7e-08,87567.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766847861379,7e-08,87567.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766847862573,0.05724,87580.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766847862975,0.05724,87583.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766847863181,0.05724,87583.0,87570.0,0.11491142]
["bitfinex-derivatives","BTCF0:USTF0",1766847863377,0.05724,87583.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766847863584,0.00017137,87581.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847864281,0.00017137,87581.0,87564.0,0.01159827]
["bitfinex-derivatives","BTCF0:USTF0",1766847864781,0.00017137,87581.0,87570.0,0.11491142]
["bitfinex-derivatives","BTCF0:USTF0",1766847865176,0.00017137,87581.0,87564.0,0.01159827]
["bitfinex-derivatives","BTCF0:USTF0",1766847865381,0.00017137,87581.0,87570.0,0.11491142]
["bitfinex-derivatives","BTCF0:USTF0",1766847866491,0.02664952,87580.0,87570.0,0.11491142]
["bitfinex-derivatives","BTCF0:USTF0",1766847866682,0.02664952,87579.0,87570.0,0.11491142]
["bitfinex-derivatives","BTCF0:USTF0",1766847866887,0.02664952,87578.0,87570.0,0.11491142]
["bitfinex-derivatives","BTCF0:USTF0",1766847867083,0.00564952,87577.0,87570.0,0.11491142]
["bitfinex-derivatives","BTCF0:USTF0",1766847867284,0.00017137,87581.0,87570.0,0.11491142]
["bitfinex-derivatives","BTCF0:USTF0",1766847868083,0.00017137,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847879102,0.02665999,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766847879401,0.0114254,87577.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847879601,0.02665999,87576.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847879798,0.0114259,87573.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847879997,0.0114255,87576.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847880192,0.0266641,87575.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847880400,0.0266641,87574.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847880597,0.00017137,87581.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847880800,0.02666742,87580.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847880999,0.02666742,87579.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847881304,0.0114254,87577.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847881498,0.02666742,87576.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847881898,0.02666742,87575.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847882201,0.02666742,87574.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847882401,0.02666742,87573.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847882600,0.011425,87580.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847882803,0.0266766,87579.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847883006,0.0266766,87578.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847883206,0.0266766,87577.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847883404,0.0266766,87576.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847883607,0.0266766,87575.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847883798,0.0266766,87574.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847883999,0.0266766,87573.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847884195,0.0266766,87572.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847884500,0.0114254,87577.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847884700,0.02668941,87576.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847884895,0.02668941,87575.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847885205,0.02668941,87574.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847885405,0.02668941,87573.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847885608,0.02668941,87572.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847885803,0.02668941,87571.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847886102,0.0114254,87577.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847886299,0.02669782,87576.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847886503,0.03812342,87575.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847886703,0.02669782,87574.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847888410,0.02669782,87573.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847888606,0.02669782,87572.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847888802,0.0114252,87578.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847889008,0.02672482,87577.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847889205,0.02672482,87576.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847889411,0.02672482,87575.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847889712,0.02672482,87574.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847889912,0.02672482,87573.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847890112,0.02672482,87572.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847890314,0.02672482,87571.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847890612,0.0114252,87578.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847890613,0.02672482,87570.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847890914,0.02672482,87569.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847891114,0.02672482,87568.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847891315,0.02672482,87567.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847891613,0.02672482,87566.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847891815,0.0114252,87578.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847892017,0.02675326,87577.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847892314,0.02675326,87576.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847892515,0.02675326,87575.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847892713,0.02675326,87574.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847892913,0.02675326,87573.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847893113,0.02675326,87572.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847893316,0.02675326,87571.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847893520,0.02675326,87570.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847893723,0.02675326,87569.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847893927,0.02675326,87568.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847894126,0.02675326,87567.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847894318,0.02675326,87566.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847894517,0.0114252,87578.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847894719,0.02675229,87577.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847894918,0.02675229,87576.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847895115,0.02675229,87575.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847895328,0.02675229,87574.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847895625,0.02675229,87573.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847895825,0.02675229,87572.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847896125,0.02675229,87571.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847896328,0.02675229,87570.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847896524,0.02675229,87569.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847896730,0.02675229,87568.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847896925,0.02675229,87567.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847897127,0.02675229,87566.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847897426,0.02675229,87565.0,87564.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847900133,0.02675229,87565.0,87561.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766847900334,0.0114258,87574.0,87562.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766847900534,0.02675236,87573.0,87563.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766847900728,0.02675236,87572.0,87563.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766847900929,0.02675236,87571.0,87563.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766847901130,0.02675236,87570.0,87563.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766847901330,0.02675236,87569.0,87563.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766847901532,0.02675236,87568.0,87563.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766847901727,0.02675236,87567.0,87563.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766847901932,0.02675236,87566.0,87562.0,0.00186102]
["bitfinex-derivatives","BTCF0:USTF0",1766847902234,0.02675236,87566.0,87558.0,0.09729137]
["bitfinex-derivatives","BTCF0:USTF0",1766847902235,0.02675236,87565.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766847902530,0.02675236,87564.0,87561.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847902735,0.0114259,87573.0,87561.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847902940,0.02675349,87572.0,87561.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847903136,0.02675349,87571.0,87561.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847903337,0.02675349,87570.0,87561.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847903539,0.03817999,87569.0,87558.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847903739,0.02675349,87568.0,87555.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847904342,0.02675349,87567.0,87555.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847904526,0.02675349,87566.0,87555.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847904725,0.02675349,87565.0,87555.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847904928,0.02675349,87564.0,87555.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847905138,0.02675349,87563.0,87555.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847905339,0.02675349,87562.0,87555.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847905542,0.011426,87572.0,87555.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847905736,0.02675353,87571.0,87555.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847905940,0.02675353,87570.0,87555.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847906135,0.02675353,87569.0,87555.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847906341,0.02675353,87568.0,87555.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847906537,0.02675353,87567.0,87555.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847906737,0.02675353,87566.0,87555.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766847906938,0.02675353,87565.0,87556.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766847907135,0.00017137,87576.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766847913249,0.00017137,87576.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766847914343,0.0572,87575.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766847914545,0.0572,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766847915552,0.0572,87574.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766847919053,0.02626942,87573.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766847919253,0.02626942,87572.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766847919452,0.02626942,87571.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766847919760,0.02626942,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847919954,0.02626942,87569.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847920253,0.02626942,87568.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847920454,2e-08,87567.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847920653,0.0572,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847922856,0.00017137,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847923055,0.0572,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847925159,0.0572,87573.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766847932461,0.02615575,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766847932761,0.02615575,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766847932955,0.02615575,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766847933156,0.02615575,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766847933357,0.02615575,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766847933558,0.02615575,87567.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766847933857,0.02615575,87566.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766847934058,0.02615575,87565.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766847934357,5e-08,87564.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766847934559,0.0572,87573.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766847938566,0.0572,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766847946172,0.02556906,87572.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766847946470,0.02556906,87571.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766847946673,0.02556906,87570.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766847946866,0.02556906,87569.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766847947066,0.02556906,87568.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766847947268,0.02556906,87567.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766847947469,6e-08,87566.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766847947671,0.0572,87573.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766847950976,0.0572,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847959379,0.02545814,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847959580,0.02545814,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847959775,0.02545814,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847959975,0.02545814,87569.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847960175,0.02545814,87568.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766847960479,0.02545814,87567.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766847960679,0.02545814,87566.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766847960878,4e-08,87565.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766847961078,0.0572,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766847961375,0.0572,87573.0,87552.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1766847961578,0.12633666,87570.0,87553.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766847961781,0.0114263,87570.0,87553.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766847961981,0.0686259,87573.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766847962181,0.0686259,87573.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847962680,0.0572,87573.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847972795,0.02513628,87572.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847973100,0.02513628,87571.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847973299,0.02513628,87570.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847973502,0.02513628,87569.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847973799,0.02513628,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847973988,0.02513628,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847974187,0.02513628,87566.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847974387,0.02513628,87565.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847974592,0.02513628,87564.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847974788,0.0572,87573.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847974989,0.02513673,87572.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847975202,0.02513673,87571.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847975401,0.02513673,87570.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847975604,0.02513673,87569.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847975902,0.02513673,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766847976098,0.00017137,87576.0,87553.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766847976304,0.0572,87572.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766847978511,0.0572,87572.0,87560.0,0.11491036]
["bitfinex-derivatives","BTCF0:USTF0",1766847980208,0.15449137,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766847982509,0.15449137,87576.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766847982705,0.15449137,87576.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766847984306,0.15449137,87576.0,87560.0,0.11491036]
["bitfinex-derivatives","BTCF0:USTF0",1766847984512,0.15449137,87576.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766847984812,0.0114239,87588.0,87566.0,0.11491036]
["bitfinex-derivatives","BTCF0:USTF0",1766847985000,0.15432,87587.0,87560.0,0.11491036]
["bitfinex-derivatives","BTCF0:USTF0",1766847985205,0.15432,87587.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766847987409,0.0114242,87586.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847988118,0.02501907,87585.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847988417,0.02501907,87584.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847988614,0.02501907,87583.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847988805,0.02501907,87582.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847989108,0.08221907,87581.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847989308,0.02501907,87580.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847989509,0.02501907,87579.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847989713,0.02501907,87578.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847989913,0.02501907,87577.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847990120,0.02501907,87576.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847990308,0.02501907,87575.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847990508,0.02501907,87574.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847990815,0.02501907,87573.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847991014,0.02501907,87572.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766847992221,7e-08,87572.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766848010435,0.0572,87579.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766848021835,0.05716,87584.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766848022539,0.00017137,87589.0,87571.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766848022742,0.0022833,87593.0,87572.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766848023340,0.0572,87592.0,87572.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766848023845,0.00017127,87591.0,87572.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766848024144,0.00017127,87591.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766848026942,0.0022833,87593.0,87572.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766848027237,0.0594833,87593.0,87572.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766848027636,0.0444833,87593.0,87572.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766848027838,0.0084833,87593.0,87572.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766848028344,0.0084833,87593.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766848033642,0.00017127,87596.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766848033843,0.05716,87595.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766848036446,0.05716,87594.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766848038848,0.05716,87595.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848041941,0.0114217,87605.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848042142,0.15428,87604.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848044454,0.01159283,87605.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848044655,0.15428,87604.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848044845,0.15428,87603.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848048757,0.01159283,87605.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848049054,0.15428,87604.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848049961,0.011422,87603.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848050249,0.00017113,87605.0,87590.0,0.11489092]
["bitfinex-derivatives","BTCF0:USTF0",1766848050449,0.05716,87604.0,87589.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848050653,0.05716,87604.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766848053254,0.05716,87604.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766848055054,0.05716,87604.0,87589.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848055258,0.11481989,87600.0,87589.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848055864,0.05716,87604.0,87589.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848056153,0.011422,87603.0,87589.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848059970,0.11481989,87600.0,87589.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848060160,0.0114223,87601.0,87589.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848062759,0.0685819,87604.0,87589.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848065070,0.11481989,87600.0,87589.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848070580,0.11481989,87600.0,87589.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766848074181,0.011422,87603.0,87589.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766848074482,0.11481989,87600.0,87589.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766848077282,0.05716,87599.0,87589.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766848086486,0.05716,87599.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766848087088,0.05716,87599.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848087387,0.05716,87599.0,87582.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766848088190,0.05716,87599.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766848089491,0.05716,87599.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848090892,0.05716,87599.0,87582.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766848091191,0.05716,87599.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766848092494,0.11481989,87600.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766848093795,0.05716,87601.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766848094196,0.05716,87601.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766848095695,0.11481989,87600.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766848099904,0.11481989,87600.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766848100087,0.05716,87601.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766848110514,0.11481989,87602.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766848110815,0.17197989,87602.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766848112012,0.05716,87602.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766848129333,0.05716,87602.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766848129532,0.05716,87602.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766848129730,0.05716,87602.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766848140136,0.05716,87602.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766848140840,0.05716,87602.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766848141437,0.05716,87602.0,87569.0,0.04095915]
["bitfinex-derivatives","BTCF0:USTF0",1766848141438,0.11484095,87600.0,87569.0,0.04095915]
["bitfinex-derivatives","BTCF0:USTF0",1766848141633,0.11484095,87590.0,87567.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766848141834,0.0114244,87585.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848142543,0.00017127,87583.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848144943,0.00017127,87583.0,87565.0,0.01159807]
["bitfinex-derivatives","BTCF0:USTF0",1766848147145,0.00017127,87583.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848147942,0.02524177,87582.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848148141,0.08240177,87581.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848148341,0.05716,87581.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848152040,0.02522283,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848152244,0.05716,87581.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848152447,0.02522008,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848152747,0.05716,87581.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848152937,0.02522008,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848153138,0.05716,87581.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848153340,0.02521792,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848153542,0.05716,87581.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848153740,0.02521773,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848154045,0.05716,87581.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848154246,0.02521729,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848154446,0.05716,87581.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848154746,0.02521614,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848154947,0.05716,87581.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848155142,0.02521614,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848155445,0.05716,87581.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848155746,0.02521505,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848155945,0.05716,87581.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848156147,0.02521505,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848156348,0.05716,87581.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848156539,0.02521447,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848156739,0.05716,87581.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848157148,0.05716,87581.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848157844,0.05716,87581.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848161147,0.02521853,87580.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848161348,0.05716,87581.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848161651,0.02521925,87580.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848161844,0.05716,87581.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848162044,0.02521925,87580.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848162338,0.05716,87581.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848162545,0.02522186,87580.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848162850,0.05716,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848163051,0.02522186,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848163253,0.05716,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848163558,0.02522506,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848163751,0.05716,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848163952,0.02522506,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848164152,0.02522802,87579.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848164350,0.05716,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848164548,0.02522893,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848164748,0.02522893,87579.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848164950,0.05716,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848165253,0.02522893,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848165454,0.02611893,87579.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848165655,0.00089,87579.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848166154,0.02523833,87578.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848166358,0.02523983,87577.0,87565.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848166557,0.00089,87579.0,87565.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848166855,0.02523984,87578.0,87565.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848167041,0.02523984,87577.0,87565.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848167245,0.02523984,87576.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848167445,0.00089,87579.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848167641,0.02524651,87578.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848167849,0.02524651,87577.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848168153,0.02524651,87576.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848168342,0.02524651,87575.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848168541,0.00089,87579.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848168746,0.02525502,87578.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848168954,0.02525502,87577.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848169150,0.02525502,87576.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848169454,0.02525502,87575.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848169655,0.02525502,87574.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848169953,0.00089,87579.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848170143,0.02526658,87578.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848170342,0.02526658,87577.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848170542,0.02526658,87576.0,87565.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848170740,0.02526658,87575.0,87565.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848170945,0.02526658,87574.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848171159,0.02526658,87573.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848171349,0.02526658,87572.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848171549,0.02526658,87571.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848171748,0.02526658,87570.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848171950,0.11492603,87573.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848172247,0.0252875,87572.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848172447,0.0252875,87571.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848172647,0.0252875,87570.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848172948,0.11492603,87573.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848173148,0.0252877,87572.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848173345,0.0252877,87571.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848173546,0.0252877,87570.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848173747,0.11492603,87573.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848173944,0.02528797,87572.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848174153,0.02528797,87571.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848174353,0.02528797,87570.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848174653,0.11492603,87573.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848174853,0.02528872,87572.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848175054,0.02528872,87571.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848175358,2e-08,87570.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848175557,0.11492603,87573.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848175857,0.11492603,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848178259,0.11492603,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848178464,0.11492603,87573.0,87563.0,0.01203118]
["bitfinex-derivatives","BTCF0:USTF0",1766848178664,0.17208603,87573.0,87558.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766848178961,0.11492603,87570.0,87558.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766848180260,0.11492603,87570.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766848182264,0.11492603,87570.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848182663,0.00072,87569.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848184264,0.05716,87573.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848188577,0.02496632,87572.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848188779,0.02496632,87571.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848188971,0.02496632,87570.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848189173,0.05716,87573.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848189471,0.02496676,87572.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848189672,0.02496676,87571.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848189872,0.02496676,87570.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848190073,0.05716,87573.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848190273,0.02496736,87572.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848190474,0.02496736,87571.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848190672,0.02496736,87570.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848190873,0.05716,87573.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848191082,0.02496736,87572.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848191280,0.02496736,87571.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848191580,0.02496736,87570.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848191784,0.05716,87573.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848191975,0.02496786,87572.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848192176,0.02496786,87571.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848192482,0.05716,87573.0,87558.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766848193183,0.11492603,87580.0,87558.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766848193381,0.15428,87579.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848195584,0.11492603,87577.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848195981,0.15428,87579.0,87558.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766848198089,0.15428,87579.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848201391,0.11492603,87580.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848201596,0.05716,87579.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848204488,0.02486343,87578.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848204792,0.02486343,87577.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848205090,0.02486343,87576.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848205292,0.02486343,87575.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848205594,3e-08,87574.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848205789,0.05716,87575.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848210499,7e-08,87583.0,87560.0,0.11492603]
["bitfinex-derivatives","BTCF0:USTF0",1766848210690,0.05716,87582.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766848210885,0.09712007,87583.0,87560.0,0.11492603]
["bitfinex-derivatives","BTCF0:USTF0",1766848210886,0.05716,87581.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766848211090,0.05716,87580.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766848211698,0.05716,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766848212099,0.05716,87580.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766848213199,0.05716,87580.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848214600,0.05716,87580.0,87560.0,0.11492603]
["bitfinex-derivatives","BTCF0:USTF0",1766848215002,0.17208603,87580.0,87560.0,0.11492603]
["bitfinex-derivatives","BTCF0:USTF0",1766848215402,0.17208603,87580.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766848215606,0.05716,87580.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766848216200,0.05716,87581.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766848217707,0.02445387,87580.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766848217908,0.02445387,87579.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766848218111,0.02445387,87578.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766848218300,0.02445387,87577.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766848218499,0.02445387,87576.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766848218793,0.05716,87581.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766848218993,0.02445386,87580.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766848219208,0.02445386,87579.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766848219410,0.02445386,87578.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766848219708,6e-08,87577.0,87560.0,0.11492603]
["bitfinex-derivatives","BTCF0:USTF0",1766848219904,0.05716,87581.0,87560.0,0.11492603]
["bitfinex-derivatives","BTCF0:USTF0",1766848221200,0.05716,87581.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848224022,0.11492603,87580.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848225614,0.05716,87581.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848225814,0.11492603,87580.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848231830,0.02435467,87579.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848232131,0.02435467,87578.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848232327,0.02435467,87577.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848232528,0.02435467,87576.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848232728,0.02435467,87575.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848232923,7e-08,87574.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848233128,0.11492603,87580.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848233933,0.05716,87581.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848249450,0.05716,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766848250452,0.05716,87581.0,87558.0,0.16587897]
["bitfinex-derivatives","BTCF0:USTF0",1766848252253,0.05716,87581.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848256551,0.05716,87581.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766848257254,0.05716007,87583.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766848258255,0.05716007,87583.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848258455,0.05716007,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766848262661,0.05716007,87583.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848283287,0.05716007,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766848285991,0.05716007,87583.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766848286489,0.05716007,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766848286680,0.05716007,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766848291010,0.05716007,87583.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766848291291,7e-08,87583.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848291591,7e-08,87583.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848291592,7e-08,87583.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766848299704,7e-08,87583.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848300004,7e-08,87583.0,87574.0,0.1085457]
["bitfinex-derivatives","BTCF0:USTF0",1766848301099,7e-08,87583.0,87574.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766848302904,7e-08,87583.0,87574.0,0.1085456]
["bitfinex-derivatives","BTCF0:USTF0",1766848304100,7e-08,87583.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766848307003,7e-08,87583.0,87574.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766848308009,7e-08,87583.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848308497,7e-08,87583.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766848311108,7e-08,87583.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766848311305,7e-08,87583.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766848321317,7e-08,87583.0,87577.0,0.0685852]
["bitfinex-derivatives","BTCF0:USTF0",1766848322618,7e-08,87583.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848323418,7e-08,87583.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848323618,7e-08,87583.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766848325521,7e-08,87583.0,87577.0,0.0685853]
["bitfinex-derivatives","BTCF0:USTF0",1766848325720,7e-08,87583.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766848361151,7e-08,87593.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848361348,7e-08,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848361546,7e-08,87593.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766848366163,7e-08,87593.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848367161,7e-08,87593.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766848379770,7e-08,87593.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766848382075,7e-08,87593.0,87587.0,0.0685839]
["bitfinex-derivatives","BTCF0:USTF0",1766848382263,7e-08,87593.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848388384,7e-08,87593.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766848395199,7e-08,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848395398,7e-08,87593.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766848401612,7e-08,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848403207,7e-08,87593.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766848406210,7e-08,87593.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766848423423,7e-08,87593.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848428326,7e-08,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848429230,7e-08,87593.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766848430229,7e-08,87593.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766848442138,7e-08,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848443240,7e-08,87593.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766848456351,7e-08,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848456554,7e-08,87593.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766848459651,7e-08,87593.0,87589.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766848473675,7e-08,87593.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766848479373,0.0114209,87612.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766848479573,0.15428,87611.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766848479769,0.0114209,87612.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766848479973,0.15428,87611.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766848480378,0.0114211,87610.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766848480583,0.09712,87609.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766848481082,0.0114211,87610.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766848481282,0.15428,87609.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766848483184,0.0114217,87606.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848483383,0.0114213,87608.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848483573,0.0114213,87608.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766848484383,0.0114213,87608.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766848488690,0.15428,87609.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848488988,0.15428,87609.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766848489188,0.1657012,87609.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766848490787,0.00017127,87612.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766848491089,0.05716,87608.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766848492597,0.05716,87608.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766848498700,0.01159207,87612.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766848498902,0.15428,87611.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766848506210,0.15428,87610.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766848510415,0.1657011,87610.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766848511814,0.0114214,87608.0,87587.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766848513218,0.0114214,87608.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766848515421,0.0114216,87606.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766848515719,0.05716,87605.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766848515916,0.05716,87605.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848516122,0.0114226,87599.0,87584.0,0.1085443]
["bitfinex-derivatives","BTCF0:USTF0",1766848517427,0.0114221,87602.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766848528538,0.0114224,87600.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766848528742,0.0114224,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766848530039,0.05716,87605.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766848530040,0.011422,87603.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766848534143,0.011422,87603.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766848537137,0.0114222,87601.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766848537338,0.05716,87605.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766848537944,0.11485831,87600.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766848538347,0.11485831,87600.0,87586.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766848540548,0.0114222,87601.0,87586.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766848540848,0.11485831,87600.0,87586.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766848548048,0.12628071,87600.0,87585.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766848549354,0.11485831,87595.0,87585.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766848551454,0.11485831,87600.0,87585.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766848555961,0.05716,87602.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848556160,0.11485831,87600.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848574684,0.11485831,87600.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766848575988,0.11485831,87600.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766848577380,0.11485831,87597.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766848578386,0.11485831,87597.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766848578582,0.22971662,87600.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766848578786,0.22971662,87600.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766848578988,0.11485831,87596.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766848579184,0.11485831,87596.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848579384,0.22971662,87600.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848591892,0.22971662,87600.0,87585.0,0.0685842]
["bitfinex-derivatives","BTCF0:USTF0",1766848592093,0.11485831,87595.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766848592290,0.11485831,87595.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848592590,0.11485831,87592.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848592790,0.11485831,87592.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766848592990,0.11485831,87596.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766848596391,0.17201831,87596.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766848599600,0.17201831,87596.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848599802,0.05716,87596.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848602002,0.05716,87596.0,87582.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766848602403,0.05716,87596.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766848603302,0.05716,87596.0,87585.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766848603601,0.0114233,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848604201,0.0114235,87591.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848604506,0.0816612,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848604705,0.0245012,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848605003,0.0245012,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848605205,0.17203068,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848605404,0.02448758,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848605605,0.02448758,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848605800,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848606103,0.02448759,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848606305,0.02448463,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848606507,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848606706,0.02448465,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848606906,0.02448465,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848607206,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848607402,0.0244814,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848607601,0.0244814,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848607799,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848607995,0.0244814,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848608299,0.0244814,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848608598,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848608795,0.02447879,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848608992,0.02447879,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848609195,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848609400,0.02447679,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848609595,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848609796,0.02447679,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848610003,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848610209,0.02447679,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848610411,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848610612,0.02447513,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848610809,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848611010,0.02447513,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848611209,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848611411,0.02447376,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848611613,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848611815,0.02447376,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848612015,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848612208,0.02447376,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848612409,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848612609,0.02447263,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848612809,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848613010,0.02447263,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848613210,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848613406,0.02447167,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848613623,0.02447167,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848613812,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848614012,0.02447167,87589.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848614213,0.02447167,87588.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848614423,0.05716,87590.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848614720,0.0244709,87589.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848615018,0.0244709,87588.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848615219,0.05716,87590.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848615420,0.02447031,87589.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848615617,0.02447031,87588.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848615819,0.05716,87590.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848616020,0.02447031,87589.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848616319,0.02447031,87588.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848616520,0.05716,87590.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848616721,0.02446984,87589.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848616923,0.02446984,87588.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848617128,0.05716,87590.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848617314,0.02446949,87589.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848617513,0.02446949,87588.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848617718,0.05716,87590.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848618012,0.02446949,87589.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848618211,0.02446949,87588.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848618414,0.05716,87590.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848618614,0.02446932,87589.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848618922,0.02446932,87588.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848619114,0.05716,87590.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848619420,0.02446926,87589.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848619622,0.02446926,87588.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848619928,0.05716,87590.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848620116,0.02446926,87589.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848620427,0.02446926,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848620610,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848620815,0.02446938,87589.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848621118,0.02446938,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848621317,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848621517,0.02443475,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848621712,0.02443475,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848622019,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848622212,0.02443477,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848622419,0.02443477,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848622623,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848622830,0.0244351,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848623031,0.0244351,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848623323,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848623525,0.02443561,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848623723,0.02443561,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848623923,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848624112,0.02443557,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848624317,0.02443557,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848624522,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848624723,0.02443634,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848624919,0.02443634,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848625116,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848625318,0.02443733,87589.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766848625529,0.02443733,87588.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848625826,0.05716,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848626027,0.02443733,87589.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848626227,0.02443733,87588.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848626426,0.02443733,87587.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848626624,0.02506218,87586.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848626926,0.05716,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848627127,0.02506218,87589.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848627326,0.02506218,87588.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848627528,0.02506218,87587.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848627730,0.02506218,87586.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848627925,0.05716,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848628229,0.02506371,87589.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848628528,0.02506371,87588.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848628734,0.02506371,87587.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848628936,0.02506371,87586.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848629240,0.05716,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848629435,0.02506781,87589.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848629632,0.02506781,87588.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848629834,0.02506781,87587.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848630137,0.02506781,87586.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848630336,0.02506781,87585.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848630537,0.05716,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848630737,0.02507057,87589.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848630937,0.02507057,87588.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848631137,0.02507057,87587.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848631436,0.02507057,87586.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848631631,0.02507057,87585.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848631839,0.05716,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848632039,0.02507409,87589.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848632240,0.02507409,87588.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848632441,0.02507409,87587.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848632641,0.02507409,87586.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848632938,0.02507409,87585.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848633140,0.02508844,87584.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848633338,0.05716,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848633638,0.02508847,87589.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848633838,0.02508847,87588.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848634033,0.02508847,87587.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848634239,0.02508847,87586.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848634440,0.02508847,87585.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848634740,0.02508847,87584.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848634939,0.05716,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848635142,0.02508905,87589.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848635339,0.02508905,87588.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848635536,0.02508905,87587.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848635735,0.02508905,87586.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848635937,0.02508905,87585.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848636133,0.02508905,87584.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848636335,0.02508905,87583.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848636537,0.05716,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848636737,0.02509038,87589.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848636938,0.02509038,87588.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848637145,0.02509038,87587.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848637346,0.02509038,87586.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848637547,0.02509038,87585.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848637753,0.02509038,87584.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848637938,0.05716,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766848638139,0.02509031,87589.0,87576.0,0.0685854]
["bitfinex-derivatives","BTCF0:USTF0",1766848638438,0.02509031,87588.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848638638,0.02509031,87587.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848638838,0.02509031,87586.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848639045,0.02509031,87585.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848639246,0.02509031,87584.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848639447,0.05716,87590.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848639648,0.02504612,87589.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848639947,0.02504612,87588.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848640150,0.02504612,87587.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848640350,0.02504612,87586.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848640548,0.02504612,87585.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848640750,0.02504612,87584.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848640946,0.05716,87590.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848641148,0.02504622,87589.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848641348,0.02504622,87588.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848641552,0.05716,87590.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848641749,0.02504635,87589.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848642049,0.02504635,87588.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848642250,0.02504635,87587.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848642450,0.02504635,87586.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848642650,0.02504635,87585.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848642856,0.02504635,87584.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848643050,0.05716,87590.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848643351,0.02504663,87589.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848643651,0.02504663,87588.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848643852,0.02504663,87587.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848644048,0.02504663,87586.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848644248,0.02504663,87585.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848644450,0.02504663,87584.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848644650,0.05716,87590.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848644850,0.02504687,87589.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848645052,0.02504687,87588.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848645252,0.02504687,87587.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848645453,0.02504687,87586.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848645651,0.02504687,87585.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848645950,0.02504687,87584.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848646151,0.05716,87590.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848646345,0.02504722,87589.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848646543,0.02504722,87588.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848646756,0.02504722,87587.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848646956,0.02504722,87586.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766848647152,0.02504722,87585.0,87576.0,0.02879529]
["bitfinex-derivatives","BTCF0:USTF0",1766848647358,0.03647162,87584.0,87575.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848647659,0.02504722,87583.0,87575.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766848647857,0.02504722,87582.0,87575.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766848648057,0.02504722,87581.0,87575.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766848648255,0.02504722,87580.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766848648452,0.02504722,87579.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848648654,0.02504722,87578.0,87563.0,0.07087108]
["bitfinex-derivatives","BTCF0:USTF0",1766848648957,0.02504722,87577.0,87563.0,0.07087108]
["bitfinex-derivatives","BTCF0:USTF0",1766848649151,0.02504722,87576.0,87563.0,0.07087108]
["bitfinex-derivatives","BTCF0:USTF0",1766848649357,0.02504722,87575.0,87563.0,0.07087108]
["bitfinex-derivatives","BTCF0:USTF0",1766848649557,0.02504722,87574.0,87563.0,0.07087108]
["bitfinex-derivatives","BTCF0:USTF0",1766848649855,0.02504722,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848650056,0.02504722,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848650257,0.11487068,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848650452,0.02502702,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848650654,0.02502702,87578.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848650848,0.02502702,87577.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848651044,0.12629568,87580.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848651045,0.02502702,87576.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848651249,0.02502702,87575.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848651450,0.02502702,87574.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848651653,0.02502702,87573.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848651858,0.02502702,87572.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848652154,0.12629568,87580.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848652357,0.02501543,87579.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848652558,0.02501543,87578.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848652760,0.02501543,87577.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848652959,0.02501543,87576.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848653259,0.02501543,87575.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848653462,0.02501543,87574.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848653664,0.02501543,87573.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848653964,0.12629568,87580.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848654154,0.02501117,87579.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848654350,0.02501117,87578.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848654550,0.02501117,87577.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848654750,0.02501117,87576.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848654957,0.02501117,87575.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848655154,0.02501117,87574.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848655460,0.02501117,87573.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848655651,0.12629568,87580.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848655848,0.02500449,87579.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848656052,0.02500449,87578.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848656248,0.02500449,87577.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848656455,0.02500449,87576.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848656656,0.02500449,87575.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848656960,0.02500449,87574.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848657256,0.02500449,87573.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848657463,0.12629568,87580.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848657654,0.02539562,87579.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848657851,0.02539562,87578.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848658054,0.02539562,87577.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848658257,0.02539562,87577.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848658258,0.02539562,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848658562,0.02539562,87575.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848658760,0.02539562,87574.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848658962,0.11487068,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848659161,0.02539339,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848659464,0.02539339,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848659764,0.02539339,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848659957,0.02539339,87576.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848660157,0.02539339,87575.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848660355,0.02539339,87574.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848660556,0.11487068,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848660756,0.02539167,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848660953,0.02539167,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848661169,0.02539167,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848661463,0.02539167,87576.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848661763,0.02539167,87575.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848661964,0.02539167,87574.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848662167,0.11492574,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848662467,0.02539116,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848662666,0.02539116,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848662858,0.02539116,87576.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848663059,0.02539116,87575.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848663368,0.02539116,87575.0,87563.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1766848663369,0.02539116,87574.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848663669,0.11492574,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848663863,0.11492574,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848664064,0.02539133,87575.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848664266,0.02539133,87574.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848664465,0.11492574,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848664766,0.0253918,87575.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848665065,0.0253918,87574.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848665266,0.11492574,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848665468,0.02539256,87575.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848665766,0.02539256,87574.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848665966,0.11492574,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848666156,0.02539256,87575.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848666362,0.02539256,87574.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848666565,0.11492574,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848666771,0.02539358,87575.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848666970,0.02539358,87574.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848667170,0.11492574,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848667373,0.02539492,87575.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848667565,0.02539492,87574.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848667762,0.11492574,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848667963,0.02539492,87575.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848668265,0.02539492,87574.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848668473,0.05716,87577.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848668661,0.02539661,87576.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848668864,0.02539661,87575.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848669058,0.02539661,87574.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848669271,0.05716,87577.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848669467,0.02539868,87576.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848669668,0.02539868,87575.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848669878,0.02539868,87574.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848670070,0.05716,87577.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848670269,0.02539868,87576.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848670469,0.02539868,87575.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848670671,0.02539868,87574.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848670969,0.02539868,87573.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848671161,0.05716,87577.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848671366,0.02540418,87576.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848671561,0.02540418,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848671870,0.02540418,87574.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848672068,0.02540418,87573.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848672268,0.02540418,87572.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848672468,0.05716,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848672668,0.02540854,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848672869,0.02540854,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848673069,0.02540854,87574.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848673375,0.02540854,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848673575,0.02540854,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848673768,0.05716,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848673969,0.11492574,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848674165,0.02541289,87574.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848674374,0.02541289,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848674676,0.02541289,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848674878,0.11492574,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848674879,0.02541289,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848675077,0.11492574,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848675276,0.02542496,87574.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848675478,0.1403507,87573.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848675674,0.02542496,87572.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848675869,0.02542496,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848676070,0.11492574,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848676269,0.02543448,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848676466,0.02543448,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848676670,8e-08,87570.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848676871,0.11492574,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848682386,0.11492574,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848682581,0.11492574,87573.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848684285,0.11492574,87573.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848687086,0.11492574,87574.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848688789,0.02532189,87573.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848688985,0.02532189,87572.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848689183,0.02532189,87571.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848689387,0.02532189,87570.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848689684,9e-08,87569.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848689889,0.11492574,87574.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766848695292,0.11492574,87574.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766848695594,0.11492574,87574.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848701592,0.02521491,87573.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848701793,0.02521491,87572.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848701992,0.02521491,87571.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848702296,0.02521491,87570.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848702496,1e-08,87569.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848702697,0.11492574,87574.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848712910,0.11492574,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848714513,0.02510589,87575.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848714810,0.02510589,87574.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848715109,0.02510589,87573.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848715410,0.02510589,87572.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848715610,0.02510589,87571.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848715812,0.02510589,87570.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848716115,9e-08,87569.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848716315,0.11492574,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848721217,0.11492574,87576.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766848721418,0.11492574,87573.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766848721616,0.11492574,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848723920,0.05716,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848728023,0.02490821,87576.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848728322,0.02490821,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848728522,0.02490821,87574.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848728714,0.02490821,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848728916,0.02490821,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848729216,0.02490821,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848729518,0.02490821,87570.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848729717,1e-08,87569.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848730023,0.05716,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848731520,0.05716,87577.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766848731726,0.1149319,87573.0,87559.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766848732224,0.05716,87577.0,87559.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766848732424,0.0114255,87576.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766848732629,0.00017127,87572.0,87554.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1766848732926,0.00017127,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766848736426,0.00017127,87572.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766848741731,0.02480087,87571.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766848741923,0.02480087,87570.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766848742124,7e-08,87569.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766848742318,0.00017127,87572.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766848744928,0.00017127,87572.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848749243,7e-08,87572.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848754042,5e-08,87571.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848754235,7e-08,87572.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766848756445,7e-08,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848768654,7e-08,87572.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766848805075,7e-08,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848819693,7e-08,87572.0,87558.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766848819893,7e-08,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766848829706,7e-08,87572.0,87559.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766848829902,0.11492517,87569.0,87559.0,0.13045158]
["bitfinex-derivatives","BTCF0:USTF0",1766848830096,0.02435231,87568.0,87559.0,0.13045158]
["bitfinex-derivatives","BTCF0:USTF0",1766848830409,0.11492517,87569.0,87559.0,0.13045158]
["bitfinex-derivatives","BTCF0:USTF0",1766848830703,7e-08,87572.0,87559.0,0.13045158]
["bitfinex-derivatives","BTCF0:USTF0",1766848830909,0.11492517,87570.0,87559.0,0.13045158]
["bitfinex-derivatives","BTCF0:USTF0",1766848833208,0.11492517,87570.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848842321,0.0247946,87569.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848842509,0.0247946,87568.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848842708,0.0247946,87567.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848842917,0.0247946,87566.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848843114,0.0247946,87565.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848843314,0.0247946,87564.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848843523,0.0247946,87563.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848843721,0.11492517,87570.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848843922,0.0247941,87569.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848844120,0.0247941,87568.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848844419,0.0247941,87567.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848844621,0.0247941,87566.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848844819,0.0247941,87565.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848845020,0.0247941,87564.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848845220,0.0247941,87563.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848845425,0.0114262,87571.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848845626,0.02479375,87570.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848845820,0.02479375,87569.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848846021,0.02479375,87568.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848846320,0.02479375,87567.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848846517,0.02479375,87566.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848846718,0.02479375,87565.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848846918,0.02479375,87564.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848847118,0.0114262,87571.0,87559.0,0.03333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848859025,0.02471583,87570.0,87555.0,0.1085481]
["bitfinex-derivatives","BTCF0:USTF0",1766848859220,0.02471583,87569.0,87555.0,0.1085481]
["bitfinex-derivatives","BTCF0:USTF0",1766848859533,0.0114262,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766848860130,7e-08,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766848861830,7e-08,87572.0,87554.0,0.0572743]
["bitfinex-derivatives","BTCF0:USTF0",1766848861831,0.11494475,87570.0,87554.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1766848862035,0.11494475,87570.0,87543.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766848862236,0.0114277,87559.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766848862422,0.0114277,87559.0,87533.0,0.05944487]
["bitfinex-derivatives","BTCF0:USTF0",1766848862423,0.05716,87558.0,87534.0,0.02455447]
["bitfinex-derivatives","BTCF0:USTF0",1766848862736,0.0114285,87553.0,87534.0,0.02455447]
["bitfinex-derivatives","BTCF0:USTF0",1766848862938,0.00017127,87552.0,87535.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766848864227,0.0114291,87549.0,87535.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766848864835,0.0114291,87549.0,87536.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848865036,0.01159987,87552.0,87536.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848865235,0.01159987,87552.0,87535.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766848865534,0.01159987,87552.0,87536.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848865936,0.01159987,87552.0,87535.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766848871643,0.02559662,87551.0,87536.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848871940,0.01159987,87552.0,87536.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848871941,0.02559662,87550.0,87536.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848872129,0.02559662,87549.0,87535.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766848872327,0.01159987,87552.0,87536.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848872526,0.02559441,87551.0,87536.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848872742,0.02559441,87550.0,87535.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766848872942,0.02559441,87549.0,87536.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848873142,0.02559441,87548.0,87536.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848873342,0.00017127,87552.0,87535.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766848873543,0.02559267,87551.0,87536.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848873752,0.02559267,87550.0,87536.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848873942,0.02559267,87549.0,87535.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766848874246,0.02559267,87548.0,87536.0,0.02455417]
["bitfinex-derivatives","BTCF0:USTF0",1766848874446,0.00017127,87552.0,87536.0,0.02455417]
["bitfinex-derivatives","BTCF0:USTF0",1766848874632,0.02559135,87551.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766848874837,0.02559135,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766848875138,0.02559135,87549.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766848875337,0.02559135,87548.0,87537.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848875544,0.00017127,87552.0,87537.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848875845,0.02559038,87551.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766848876043,0.02559038,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766848876246,0.02559038,87549.0,87537.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848876439,0.02559038,87548.0,87537.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848876752,0.00017127,87552.0,87537.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848876941,0.02558982,87551.0,87537.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848877141,0.02558982,87550.0,87537.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848877341,0.02558982,87549.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766848877541,0.02558982,87548.0,87537.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848877742,0.00017127,87552.0,87537.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848877950,0.02558966,87551.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766848878248,0.02558966,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766848878549,0.02558966,87549.0,87537.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848878744,0.02558966,87548.0,87537.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848878947,0.00017127,87552.0,87537.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848879251,0.02558989,87551.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766848879548,0.02558989,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766848879748,0.02558989,87549.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766848879955,0.02558989,87548.0,87537.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848880142,0.00017127,87552.0,87537.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848880343,0.02559124,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766848880542,0.02559124,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766848880742,0.02559124,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766848880949,0.02559124,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766848881152,0.00017127,87552.0,87539.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848881453,0.02559208,87551.0,87539.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848881648,0.02559208,87550.0,87539.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848881849,0.02559208,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766848882044,0.02559208,87548.0,87539.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848882244,0.00017127,87552.0,87539.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848882454,0.02559497,87551.0,87535.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766848882653,0.05716,87558.0,87540.0,0.01312357]
["bitfinex-derivatives","BTCF0:USTF0",1766848882852,0.05716,87558.0,87535.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766848883352,0.0114269,87565.0,87535.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766848883551,0.0114272,87563.0,87546.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766848883748,0.00017127,87559.0,87546.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766848884049,0.05716,87561.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766848884253,0.09716,87562.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766848884442,0.0114261,87572.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848884649,0.15432,87571.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766848884851,0.15432,87571.0,87553.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766848885157,0.00017127,87571.0,87553.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848886253,0.00017127,87571.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766848889149,0.05716,87575.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766848889356,0.05716,87575.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766848893150,0.05716,87575.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766848894563,0.02548334,87574.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766848894763,0.02548334,87573.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766848894970,0.02548334,87572.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766848895163,0.02548334,87571.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766848895364,4e-08,87570.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766848895660,0.05716,87575.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766848897160,0.05716,87575.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848907271,0.02524213,87574.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848907471,0.02524213,87573.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848907674,0.02524213,87572.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848907871,0.02524213,87571.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848908074,0.02524213,87570.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848908273,0.05716,87575.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848908477,0.02524546,87574.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848908667,0.02524546,87573.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848908867,0.02524546,87572.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848909069,0.02524546,87571.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848909374,6e-08,87570.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848909575,0.05716,87575.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766848913975,0.05716,87575.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766848915480,0.05716,87575.0,87557.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766848916674,0.05716,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848917975,0.00017127,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848918172,0.05716,87576.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848919378,0.00017127,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848919679,0.05716,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766848920069,0.05716,87575.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766848920276,0.05716,87575.0,87557.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766848921180,0.05716,87575.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766848921383,0.02519177,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766848921583,0.05716,87575.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766848921584,0.02519177,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766848921778,0.0114263,87570.0,87557.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766848921984,0.11490696,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766848922282,0.11490696,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766848925479,0.0114266,87568.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766848925686,0.11490696,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766848928588,0.0114266,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848928782,0.11490696,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848928981,0.0114266,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848929290,0.02511871,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848929491,0.02511871,87566.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848929788,0.02511871,87565.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848929990,0.02511871,87564.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848930192,0.11490696,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848932394,0.02511639,87562.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848932584,0.11490696,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848932784,0.0251164,87562.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848932986,0.11490696,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848933285,0.0251164,87562.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848933492,0.11490696,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848933789,0.0251161,87562.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848933989,0.11490696,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848934189,0.0251161,87562.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848934390,0.11490696,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848934590,0.0251159,87562.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848934790,0.11490696,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766848934992,0.02511589,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766848935186,0.11490696,87560.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766848937789,0.0114266,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766848937998,0.11490696,87562.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766848938893,0.11490696,87562.0,87554.0,0.0685882]
["bitfinex-derivatives","BTCF0:USTF0",1766848939496,0.11490696,87562.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848948299,0.02512498,87561.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848948498,0.11490696,87562.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848948699,0.02512507,87561.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848948898,0.11490696,87562.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848949100,0.02512507,87561.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848949302,0.11490696,87562.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848949497,0.02512815,87561.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848949692,0.02512815,87560.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848949892,0.11490696,87562.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848950102,0.02512815,87561.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848950293,0.02512815,87560.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848950591,0.11490696,87562.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848950792,0.0251282,87561.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848950993,0.0251282,87560.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848951193,0.11490696,87562.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848951396,0.0251282,87561.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848951602,0.0251282,87560.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848951901,0.0251282,87559.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848952095,0.11490696,87562.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848952296,0.02513153,87561.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848952500,0.02513153,87560.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848952699,0.02513153,87559.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848953003,0.11490696,87562.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848953203,0.02513152,87561.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848953398,0.02513152,87560.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848953598,0.02513152,87559.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848953798,0.11490696,87562.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848954098,0.02513157,87561.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766848954298,0.02513157,87560.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766848954502,0.11490696,87565.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766848954703,0.02513126,87564.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766848954898,0.02513126,87563.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766848955098,0.02513126,87562.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766848955301,0.02513126,87561.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766848955499,0.02513126,87560.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766848955700,0.11490696,87565.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766848955903,0.02513132,87564.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766848956099,2e-08,87563.0,87554.0,0.00333158]
["bitfinex-derivatives","BTCF0:USTF0",1766848956303,0.05716,87569.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766848957807,0.11490696,87570.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766848958106,0.05716,87569.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766848958303,0.05716,87569.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766848959205,0.05716,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766848962311,0.11490696,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766848962513,0.05716,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766848968219,0.02500626,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766848968407,0.02500626,87567.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766848968606,0.02500626,87566.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766848968803,0.02500626,87565.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766848969108,0.02500626,87564.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766848969309,6e-08,87563.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766848969514,0.05716,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766848975021,0.06167627,87581.0,87560.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766848975214,0.05716,87582.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848975414,0.03350268,87582.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848978124,0.05716,87583.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766848978723,0.05716,87583.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848981323,0.02488812,87582.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848981624,0.02488812,87581.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848981826,0.02488812,87580.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848982025,0.02488812,87579.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848982225,0.02488812,87578.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848982427,0.02488812,87577.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848982628,0.02488812,87576.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848982826,0.02488812,87575.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848983123,0.02488812,87574.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848983327,0.02488812,87573.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848983626,2e-08,87572.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848983827,0.05716,87583.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848991433,0.05716,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766848992236,0.0114247,87582.0,87567.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848992427,0.0114247,87582.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848993328,0.05716,87583.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766848995435,0.0114248,87581.0,87567.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848995738,0.02464638,87580.0,87567.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766848995938,0.02464638,87579.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848996139,0.05716,87583.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848996140,0.02464638,87578.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848996437,0.02464638,87577.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848996638,0.02464638,87576.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848996840,0.02464638,87575.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848997038,0.02464638,87574.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848997239,0.02464638,87573.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848997439,0.02464638,87572.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848997635,0.05716,87583.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848997636,8e-08,87571.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766848997837,0.05716,87583.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766849005344,0.11883627,87583.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766849006944,0.05716,87583.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766849009553,0.02455897,87582.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766849009746,0.02455897,87581.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766849009946,0.02455897,87580.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766849010153,0.02455897,87579.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766849010448,0.02455897,87578.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766849010650,0.02455897,87577.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766849010847,0.02455897,87576.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766849011049,0.02455897,87575.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766849011350,0.02455897,87574.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766849011652,0.02455897,87573.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766849011850,0.02455897,87572.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766849012053,7e-08,87571.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766849012243,0.05716,87583.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766849013552,0.0114247,87582.0,87567.0,0.01159787]
["bitfinex-derivatives","BTCF0:USTF0",1766849013754,0.0114251,87579.0,87567.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849014739,0.05716,87583.0,87567.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849015546,0.0114251,87579.0,87567.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849017257,0.0114247,87582.0,87567.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849017758,0.05716,87583.0,87567.0,0.01142777]
["bitfinex-derivatives","BTCF0:USTF0",1766849017950,0.05716,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766849026969,0.0685846,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766849027972,0.05716,87583.0,87567.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849028264,0.11488674,87580.0,87567.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849029156,0.11488674,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766849031372,0.05716,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766849031572,0.11488674,87580.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766849033974,0.05716,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766849034174,0.11488674,87580.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766849035473,0.05716,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766849035777,0.11488674,87580.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766849037179,0.11488674,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766849041685,0.05716,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766849041881,0.11488674,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766849043183,0.11488674,87580.0,87567.0,0.01142787]
["bitfinex-derivatives","BTCF0:USTF0",1766849045193,0.11488674,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766849046997,0.02427167,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766849047186,0.02427167,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766849047496,0.02427167,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766849047793,0.01329022,87585.0,87570.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766849047992,0.00017127,87585.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766849049299,0.00017127,87585.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766849050496,0.00017127,87585.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766849066306,0.00017127,87585.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849067208,0.00017127,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766849067806,0.00017127,87585.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766849068504,0.06167627,87592.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849068695,0.06395957,87593.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849068897,0.0022833,87593.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849069302,0.0022833,87593.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766849069507,0.0022833,87593.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766849071712,0.11488674,87591.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766849072611,0.0022833,87593.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766849072812,0.11488674,87591.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766849077714,0.11488674,87591.0,87580.0,0.1657048]
["bitfinex-derivatives","BTCF0:USTF0",1766849082215,0.11488674,87591.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849085219,0.011424,87588.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849085415,0.0114243,87586.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849085818,0.0114238,87589.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849087124,0.0114241,87587.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849087422,0.0114244,87585.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766849087618,0.0114244,87585.0,87567.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849087619,0.11488674,87580.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849090023,0.0114241,87587.0,87570.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849096127,0.0114241,87587.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766849098926,0.11489071,87590.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766849100229,0.011424,87588.0,87570.0,0.1657062]
["bitfinex-derivatives","BTCF0:USTF0",1766849104031,0.011424,87588.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766849107031,0.011424,87588.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766849107836,0.011424,87588.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766849110438,0.0114242,87586.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766849111132,0.011424,87588.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766849113038,0.011424,87588.0,87572.0,0.1085459]
["bitfinex-derivatives","BTCF0:USTF0",1766849116745,0.011424,87588.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766849117845,0.11489071,87590.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766849120845,0.11489071,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766849121047,0.06167627,87592.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766849122350,0.07309967,87592.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766849124444,0.06167627,87592.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766849124648,0.07309967,87592.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766849127755,0.06167627,87592.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766849128259,0.11489071,87590.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766849128448,0.11489071,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766849130559,0.11489071,87590.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766849132157,0.11489071,87590.0,87576.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766849133362,0.12631441,87590.0,87576.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766849134461,0.11489071,87590.0,87576.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766849139972,0.11489071,87590.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766849140171,0.0114238,87589.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766849140672,0.11489071,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766849141471,0.11489071,87590.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766849142681,0.11489071,87590.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766849143173,0.11489071,87590.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766849143471,0.11489071,87590.0,87572.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766849143672,0.0594433,87593.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766849146573,0.0594433,87593.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766849149176,0.0594433,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766849150073,0.11488317,87588.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766849155575,0.11488317,87588.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766849155774,0.11488317,87590.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766849155976,0.11488317,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766849156178,0.11488317,87587.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766849159383,0.11488317,87587.0,87567.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849159579,0.11488317,87580.0,87568.0,0.1657064]
["bitfinex-derivatives","BTCF0:USTF0",1766849164189,0.11488317,87580.0,87568.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849165188,0.11488317,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766849169094,0.11488317,87580.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766849169499,0.11488317,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766849169694,0.11488317,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766849173608,0.11488317,87582.0,87568.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849173797,0.11488317,87580.0,87568.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849174598,0.11488317,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766849174798,0.11488317,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766849175893,0.11488317,87582.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766849176096,0.11488317,87584.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849182623,0.0114241,87587.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849182811,0.11488317,87585.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849197034,0.02427922,87584.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849197236,0.02427922,87583.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849197439,0.02427922,87582.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849197735,0.02427922,87581.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849197930,0.02427922,87580.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849198120,0.02427922,87579.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849198322,0.11488317,87585.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849207235,0.11488317,87585.0,87575.0,0.0685855]
["bitfinex-derivatives","BTCF0:USTF0",1766849207431,0.11488317,87585.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849210038,0.0114238,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849220050,0.11489363,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849220650,0.12631733,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849223052,0.11489363,87590.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766849235166,0.11489363,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849235762,0.0114238,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849238271,0.11489363,87590.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766849238470,0.07309977,87591.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766849240878,0.0114238,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849246681,0.06167627,87591.0,87575.0,0.0685855]
["bitfinex-derivatives","BTCF0:USTF0",1766849247682,0.07309987,87591.0,87575.0,0.0685855]
["bitfinex-derivatives","BTCF0:USTF0",1766849248984,0.11489363,87590.0,87575.0,0.0685855]
["bitfinex-derivatives","BTCF0:USTF0",1766849255696,0.07309987,87591.0,87575.0,0.0685855]
["bitfinex-derivatives","BTCF0:USTF0",1766849257898,0.06167627,87591.0,87575.0,0.0685855]
["bitfinex-derivatives","BTCF0:USTF0",1766849258099,0.06167627,87592.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766849259700,0.12111957,87593.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766849259901,0.06167627,87592.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766849260197,0.12111957,87593.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766849271511,0.0114234,87592.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849271901,0.11489878,87585.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849275214,0.0114238,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849275414,0.11489878,87585.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849296938,0.0114241,87587.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849297136,0.11489878,87585.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849301441,0.0114245,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849301641,0.24122206,87584.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849301839,0.11489878,87579.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849302045,0.02440904,87578.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849302241,0.02440904,87577.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849302440,0.02440904,87576.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849302638,0.22979756,87583.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849302840,0.02440926,87582.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849303140,0.02440926,87581.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849303334,0.22979756,87583.0,87567.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849303335,0.02440926,87580.0,87567.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849303539,0.02440926,87580.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849303540,0.11489878,87577.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849303739,0.11489878,87580.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849303740,0.02440926,87576.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849303938,0.02440926,87575.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849304140,0.22979756,87580.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849304343,0.02440784,87579.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849304544,0.02440784,87578.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849304743,0.02440784,87577.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849304942,0.02440784,87576.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849305141,0.02440784,87575.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849305342,0.11489878,87578.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849305544,0.02440709,87577.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849305745,0.02440709,87576.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849305937,0.02440709,87575.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849306139,0.11489878,87578.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849306343,0.02440646,87577.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849306544,0.02440646,87576.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849306745,0.02440646,87575.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849306942,0.11489878,87578.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849307144,0.02440646,87577.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849307342,0.02440646,87576.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849307544,0.11489878,87578.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849307744,0.02440594,87577.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849307944,0.02440594,87576.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849308246,0.02440594,87576.0,87567.0,0.10854777]
["bitfinex-derivatives","BTCF0:USTF0",1766849308247,0.02440594,87575.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849308448,0.11489878,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849308653,0.02440524,87577.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849308855,0.02440524,87576.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849309151,0.02440524,87575.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849309354,0.11489878,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849309649,0.0244045,87577.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849309852,0.0244045,87576.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849310050,0.0244045,87575.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849310251,0.11489878,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849310442,0.02440401,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849310639,0.02440401,87577.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849310852,0.02440401,87576.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849311054,0.02440401,87575.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849311352,0.02440348,87574.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849311553,0.11489878,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849311748,0.02440349,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849311948,0.02440349,87577.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849312142,0.02440349,87576.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849312350,0.02440349,87575.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849312647,0.02440349,87574.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849312849,0.11489878,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849313048,0.02440303,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849313248,0.02440303,87577.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849313453,0.02440303,87576.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849313653,0.02440303,87575.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849313857,0.02440303,87574.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849314060,0.11489878,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849314259,0.02440233,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849314459,0.02440233,87577.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849314655,0.02440233,87576.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849314857,0.02440233,87575.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849315158,0.02440233,87574.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849315360,0.11489878,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849315556,0.02440196,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849315756,0.02440196,87577.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849316056,0.02440196,87576.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849316255,0.02440196,87575.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849316557,0.02440196,87574.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849316858,0.11489878,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849317060,0.02440168,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849317252,0.02440168,87577.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849317560,0.02440168,87576.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849317756,0.02440168,87575.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849317954,0.02440168,87574.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849318158,0.02440168,87573.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849318358,0.11489878,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849318659,0.0246208,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849318865,0.0246208,87577.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849319159,0.0246208,87576.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849319358,0.0246208,87575.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849319559,0.0246208,87574.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849319859,0.0246208,87573.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849320051,0.11489878,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849320253,0.02462078,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849320451,0.02462078,87577.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849320658,0.02462078,87576.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849320858,0.02462078,87575.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849321158,0.02462078,87574.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849321360,0.02462078,87573.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849321557,0.11489878,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849321855,0.02462099,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849322046,0.02462099,87577.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849322251,0.02462099,87576.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849322451,0.02462099,87575.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849322653,0.02462099,87574.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849322853,0.02462099,87573.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849323057,0.11489878,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849323250,0.02462151,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849323448,0.02462151,87577.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849323657,0.02462151,87576.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849323862,0.02462151,87575.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849324162,0.02462151,87574.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849324361,0.02462151,87573.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849324562,0.02462151,87572.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849324764,0.11489878,87579.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849324967,0.02462224,87578.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849325166,0.02462224,87577.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849325368,0.02462224,87576.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849325667,0.02462224,87575.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849325864,0.02462224,87574.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849326065,0.02462224,87573.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849326265,0.02462224,87572.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849326466,0.11489878,87579.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849326666,0.02462264,87578.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849326866,0.02462264,87577.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849327068,0.02462264,87576.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849327259,0.02462264,87575.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849327459,0.02462264,87574.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849327764,0.02462264,87573.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849327970,0.02462264,87572.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849328268,0.11489878,87579.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849328465,0.02462341,87578.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849328660,0.02462341,87577.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849328867,0.02462341,87576.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849329169,0.02462341,87575.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849329364,0.02462341,87574.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849329564,0.02462341,87573.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849329867,0.02462341,87572.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849330065,0.11489878,87578.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849330267,0.02462454,87577.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849330470,0.02462454,87576.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849330668,0.02462454,87575.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849330869,0.02462454,87574.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849331070,0.02462454,87573.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849331270,0.02462454,87572.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849331471,0.11489878,87578.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849331770,0.02462541,87577.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849331966,0.02462541,87576.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849332265,0.02462541,87575.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849332470,0.02462541,87574.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849332770,0.02462541,87573.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849332972,0.02462541,87572.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849333171,0.11489878,87578.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849333366,0.02462583,87577.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849333566,0.02462583,87576.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849333767,0.02462583,87575.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849333971,0.02462583,87574.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849334170,0.02462583,87573.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849334374,0.02462583,87572.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849334568,0.11491991,87580.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849334767,0.02462605,87579.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849334968,0.02462605,87578.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849335271,0.02462605,87577.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849335471,0.02462605,87576.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849335670,0.02462605,87575.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849335874,0.02462605,87574.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849336071,0.02462605,87573.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849336373,0.11491991,87580.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849336574,0.02462617,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849336773,0.02462617,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849336974,0.02462617,87577.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849337273,0.02462617,87576.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849337473,0.02462617,87575.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849337666,0.02462617,87574.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849337861,0.02462617,87573.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849338064,0.11491991,87580.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849338273,0.02462689,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849338576,0.11491991,87580.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849338577,0.02462689,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849338775,0.02462689,87577.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849338974,0.02462689,87576.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849339173,0.02462689,87575.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849339374,0.02462689,87574.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849339672,0.02462689,87573.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849339873,0.11491991,87580.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849340076,0.02462708,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849340272,0.02462708,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849340573,0.02462708,87577.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849340773,0.02462708,87576.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849340972,0.02462708,87575.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849341172,0.02462708,87574.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849341378,0.02462708,87573.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849341574,0.11491991,87580.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849341772,0.02462741,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849341975,0.02462741,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849342173,0.02462741,87577.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849342374,0.02462741,87576.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849342571,1e-08,87575.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849342776,0.06167627,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766849342976,0.05716,87590.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766849343178,3.3e-06,87593.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849343372,0.00017127,87595.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849343373,0.00017127,87595.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766849343580,0.02116,87598.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849343781,0.00016,87598.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849344576,0.00017127,87596.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849345277,0.00017127,87596.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766849345986,0.00017127,87596.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766849346186,0.00017127,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849347688,0.00017127,87596.0,87583.0,0.0685845]
["bitfinex-derivatives","BTCF0:USTF0",1766849348181,0.00017127,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849348388,0.011423,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849348892,0.011423,87595.0,87583.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766849349896,0.0114233,87593.0,87583.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766849351494,0.0114236,87591.0,87583.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766849352583,0.0114239,87589.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849353387,0.11491991,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849353590,0.0114232,87594.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849355299,0.0114233,87593.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849357102,0.0114233,87593.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766849357302,0.0114233,87593.0,87573.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849357502,0.0114233,87593.0,87574.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849358604,0.0114236,87591.0,87574.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849358804,0.05716,87595.0,87574.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849361207,0.0114239,87589.0,87574.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849365109,0.0114241,87587.0,87574.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849365910,0.0114237,87590.0,87574.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849366415,0.0114239,87588.0,87574.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849370714,0.06164794,87594.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766849371016,0.11880794,87595.0,87574.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766849372118,0.0114235,87592.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766849372818,0.13023094,87595.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766849374313,0.06164794,87594.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766849376921,0.13023094,87595.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766849377321,0.06164794,87594.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766849382427,0.06164794,87594.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766849386736,0.0114233,87593.0,87574.0,0.1657057]
["bitfinex-derivatives","BTCF0:USTF0",1766849389135,0.0114233,87593.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766849393437,0.11880794,87595.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766849393934,0.11488922,87586.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766849394639,0.11880794,87595.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766849394829,0.11488922,87586.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766849401947,0.0114234,87592.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766849402244,0.11488922,87586.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766849402446,0.11488922,87586.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766849408539,0.11488922,87588.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766849410851,0.11488922,87588.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849411152,0.11488922,87585.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766849411352,0.05716,87593.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766849411353,0.11488922,87589.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766849411960,0.11488922,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849412248,2e-08,87585.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766849412452,0.11488922,87590.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766849413953,0.07027665,87593.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766849414154,0.11488922,87590.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766849415749,0.11488922,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849416656,0.09388922,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849418350,0.09388922,87590.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766849419557,0.09388922,87590.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766849420458,0.09308679,87590.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766849420659,0.09308679,87590.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766849420858,0.05716,87593.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766849424261,0.05716,87593.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849424748,0.05716,87593.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766849428863,0.17204922,87593.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766849429665,0.17204922,87593.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766849429863,0.11488922,87590.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766849430656,0.11488922,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766849430862,0.11488922,87590.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766849431451,0.11488922,87590.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766849431654,0.05716,87593.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766849431856,0.11488922,87591.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766849433968,0.11488922,87591.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766849434266,0.11488922,87591.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766849436467,0.11488922,87591.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766849440069,0.11488922,87591.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766849441172,0.11488922,87591.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766849443771,0.05716,87593.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849443962,0.0114218,87604.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766849444168,0.0114213,87608.0,87584.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766849444366,0.11488922,87600.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766849445570,0.00011296,87605.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766849445873,0.11488922,87602.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766849451367,0.00011296,87605.0,87587.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849451676,0.11488922,87600.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766849454775,0.11488922,87600.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766849455276,0.11488922,87602.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766849455985,0.05716,87604.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766849460772,0.05716,87604.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766849462472,0.06170208,87610.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766849462677,0.05716,87609.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766849466484,0.07312288,87612.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766849466782,0.05716,87611.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766849467582,0.05716,87611.0,87587.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849467583,0.08216757,87625.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766849467786,0.08216757,87625.0,87600.0,0.11483954]
["bitfinex-derivatives","BTCF0:USTF0",1766849467787,0.0114179,87635.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766849468082,0.0114179,87635.0,87610.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766849468083,0.0114179,87635.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766849468287,0.0685779,87635.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766849468669,0.0685779,87635.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766849469086,0.11483954,87630.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766849469277,0.0114189,87627.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766849469476,0.0114189,87627.0,87593.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766849470079,0.00017127,87619.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849471284,0.00017127,87619.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766849471483,0.00017127,87619.0,87610.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766849472787,0.00017127,87619.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849475284,0.00017127,87619.0,87610.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766849479986,0.01159117,87619.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766849480193,0.00017127,87619.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766849480999,0.00017127,87619.0,87603.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849481200,0.00017127,87619.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766849483411,0.00017127,87619.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849483807,0.0114204,87615.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849484602,0.01142,87618.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849485609,0.0114203,87616.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849486807,0.01159117,87619.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849487316,0.01159117,87619.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766849490718,0.00017127,87619.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766849497209,0.00017127,87619.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849501019,0.00017127,87619.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849501226,0.05716,87622.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849501517,0.11483954,87630.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766849501723,0.15424,87629.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849501924,0.15424,87628.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849502529,0.1656587,87628.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849502826,0.1656587,87628.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849503826,0.0114188,87627.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849504412,0.15424,87628.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766849504613,0.15424,87628.0,87603.0,0.0685818]
["bitfinex-derivatives","BTCF0:USTF0",1766849504614,0.0114196,87621.0,87603.0,0.0685818]
["bitfinex-derivatives","BTCF0:USTF0",1766849504825,0.01142,87619.0,87604.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766849505020,0.0114195,87622.0,87604.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766849505421,0.0114195,87622.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849507426,0.15424,87628.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849507626,0.0114189,87627.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849507838,0.0114189,87627.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766849508628,0.0114191,87625.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766849509024,0.0114194,87623.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766849513529,0.0114192,87625.0,87604.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766849515330,0.0114192,87625.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849515831,0.06152167,87627.0,87604.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766849516030,0.011419,87626.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849517932,0.11480457,87620.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849518730,0.011419,87626.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849518930,0.11480457,87620.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849519730,0.011419,87626.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849519933,0.11480457,87620.0,87604.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766849520832,0.11480457,87620.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766849521728,0.11480457,87620.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849522031,0.11480457,87620.0,87604.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766849522826,0.12622437,87620.0,87604.0,0.1085018]
["bitfinex-derivatives","BTCF0:USTF0",1766849523420,0.11480457,87620.0,87604.0,0.1085018]
["bitfinex-derivatives","BTCF0:USTF0",1766849523624,0.11480457,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849524331,0.11480457,87620.0,87604.0,0.1085017]
["bitfinex-derivatives","BTCF0:USTF0",1766849524529,0.11480457,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766849528137,0.11480457,87620.0,87604.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766849529241,0.11480457,87620.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849536140,0.11480457,87617.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766849536452,7e-08,87612.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849536844,0.05716,87616.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849537336,0.05716,87616.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849540546,0.05716,87616.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849540748,0.05716,87616.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849541248,0.05716,87616.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766849543248,0.11480457,87612.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766849546547,0.05716,87616.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766849546747,0.11480457,87612.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766849548551,0.05716,87616.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849548754,0.11480457,87611.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766849548954,0.11480457,87614.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766849555855,0.11480457,87614.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766849561352,0.11480457,87614.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849561558,0.11480457,87611.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849563359,0.11480457,87611.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849563563,0.11480457,87615.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849563762,0.11480457,87611.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849564156,0.11480457,87611.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849564364,0.11480457,87615.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849565163,0.11480457,87615.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849565364,0.11480457,87611.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849567865,0.05716,87614.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849568058,0.11480457,87611.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849568260,0.11480457,87611.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766849568567,0.17196457,87614.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766849570864,0.17196457,87614.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849571065,0.11480457,87611.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849571975,7e-08,87611.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849572163,0.05716,87614.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849581092,0.05716,87614.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849581285,0.05716,87617.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849581790,0.05716,87617.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849582686,0.06152167,87625.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849582888,0.15424,87624.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849584092,0.15424,87624.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766849584679,0.05716,87623.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766849586891,0.05716,87623.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849587594,0.05716,87622.0,87601.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849587793,0.05716,87622.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849588695,0.05716,87622.0,87601.0,0.01159337]
["bitfinex-derivatives","BTCF0:USTF0",1766849590299,0.05716,87622.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849591995,0.05716,87622.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766849592683,0.05716,87622.0,87614.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766849593396,0.05716,87623.0,87614.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849594800,0.05716,87623.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766849596596,0.05716,87623.0,87615.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766849597300,0.05716,87623.0,87615.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766849598302,0.05716,87623.0,87615.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849601406,0.05716,87623.0,87615.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766849604408,0.05716,87623.0,87606.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766849606214,0.05716,87623.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849609514,0.0559273,87623.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849610911,0.0559273,87623.0,87606.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766849611515,0.0559273,87623.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849611707,0.0559273,87623.0,87611.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766849612713,0.0114197,87621.0,87611.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766849612912,0.0559273,87623.0,87611.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766849614219,0.0673467,87623.0,87611.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766849617721,0.0114197,87621.0,87611.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766849620526,0.0559273,87623.0,87611.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766849621930,0.0114198,87620.0,87611.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766849622122,0.0114198,87620.0,87606.0,0.0460808]
["bitfinex-derivatives","BTCF0:USTF0",1766849622421,0.0559273,87623.0,87606.0,0.0007108]
["bitfinex-derivatives","BTCF0:USTF0",1766849623229,0.0114195,87622.0,87606.0,0.0007108]
["bitfinex-derivatives","BTCF0:USTF0",1766849623529,0.12623422,87620.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766849623726,0.02460646,87619.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766849624028,0.02460646,87618.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766849624325,0.02460646,87617.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766849624526,0.02460646,87616.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766849624728,0.02460646,87615.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766849624926,0.02460646,87614.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766849625229,0.00017,87618.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766849625527,0.0246051,87617.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766849625721,0.0246051,87616.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766849625922,0.0246051,87615.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766849626123,0.0246051,87614.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766849626317,0.01159,87618.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766849626514,0.02460481,87617.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849626729,0.02460481,87616.0,87601.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849627027,0.00017,87618.0,87601.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849627323,0.02460344,87617.0,87601.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849627518,0.02460344,87616.0,87601.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849627718,0.00017,87618.0,87601.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849627925,0.02460344,87617.0,87601.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849628123,0.02460344,87616.0,87601.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849628324,0.00017,87618.0,87601.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849628626,0.02460357,87617.0,87601.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849628823,0.02460357,87616.0,87601.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849629126,0.02460457,87615.0,87601.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849629323,0.00017,87618.0,87601.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849629527,0.02460458,87617.0,87601.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849629826,0.02460458,87616.0,87601.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849630025,0.02460458,87615.0,87601.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766849630218,0.00017,87618.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849630418,0.02460474,87617.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849630615,0.02460474,87616.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849630823,0.02460474,87615.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849631023,0.00017,87618.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849631231,0.02460486,87617.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849631431,0.02460486,87616.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849631629,0.02460486,87615.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849631829,0.00017,87618.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849632019,0.02460486,87617.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849632217,0.02460486,87616.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849632421,0.02460486,87615.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849632617,0.00017,87618.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849632831,0.02460514,87617.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849633030,0.02460514,87616.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849633231,0.02460514,87615.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849633532,0.02460527,87614.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849633734,0.02460527,87613.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849633923,0.02460527,87612.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849634232,0.00017,87618.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849634433,0.02460538,87617.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849634634,0.02460538,87616.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849634935,0.02460538,87615.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849635134,0.02460538,87614.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849635335,0.02460538,87613.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766849635532,0.02460538,87612.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849635732,0.00017,87618.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849635933,0.02460567,87617.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849636136,0.02460567,87616.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849636437,0.02460567,87615.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849636635,0.02460567,87614.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849636937,0.02460567,87613.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849637137,0.00017,87618.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849637138,0.02460567,87612.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849637434,0.00017,87618.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849637637,0.02460645,87617.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849637934,0.02460645,87616.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849638136,0.02460645,87615.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849638335,0.02460645,87614.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849638536,0.02460645,87613.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849638737,0.02460645,87612.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849638940,0.00017,87618.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849639131,0.02460694,87617.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849639327,0.02460694,87616.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849639532,0.02460694,87615.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849639732,0.02460694,87614.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849639933,0.02460694,87613.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849640133,0.02460694,87612.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766849640436,0.00017,87618.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849640736,0.02460808,87617.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849641033,0.02460808,87616.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849641237,0.02460808,87615.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849641427,0.02460808,87614.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849641631,8e-08,87613.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849641832,0.00017,87618.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849642334,0.00017,87618.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849642827,0.00017,87618.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849643029,0.00017,87618.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849643239,0.11480077,87620.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849643441,0.11480077,87622.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849647038,0.11480077,87622.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849647342,0.11480077,87624.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849647939,0.20085311,87630.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849648241,0.15424,87629.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849648642,0.0114187,87628.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849648843,0.011419,87626.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849649144,0.11480077,87620.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849650339,0.11480077,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849652955,0.11480077,87622.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849653856,0.02479373,87621.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849654055,0.02479373,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849654255,0.02479373,87619.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849654456,0.02479373,87618.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849654652,3e-08,87617.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849654852,0.11480077,87622.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849657954,0.0114189,87627.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849658257,0.11480077,87622.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849658558,0.09114225,87622.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849663964,0.0114189,87627.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849664157,0.11480077,87622.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849666667,0.02468697,87621.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849666858,0.02468697,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849667059,0.02468697,87619.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849667359,0.02468697,87618.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849667558,0.02468697,87617.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849667758,0.02468697,87616.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849668058,7e-08,87615.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849668259,0.11480077,87622.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849679872,0.02446074,87621.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849680171,0.02446074,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849680371,0.02446074,87619.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849680574,0.02446074,87618.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849680771,0.02446074,87617.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849681070,0.02446074,87616.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849681274,4e-08,87615.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849681464,0.21576167,87629.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849684077,0.0114187,87628.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766849684276,0.0114187,87628.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849685676,0.21576167,87629.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849687279,0.21576167,87629.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849688480,0.06152167,87629.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849688780,0.05716,87628.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849692688,0.05716,87628.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766849693387,0.02435346,87627.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766849693682,0.02435346,87626.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766849693883,0.02435346,87625.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766849694086,0.02435346,87624.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766849694287,0.02435346,87623.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766849694487,0.02435346,87622.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766849694785,0.02435346,87621.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766849695084,0.02435346,87620.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766849695272,0.02435346,87619.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849695476,0.02435346,87618.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849695673,0.02435346,87617.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849695876,0.02435346,87616.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849696086,0.11480077,87620.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849696289,0.02435332,87619.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849696585,0.02435332,87618.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849696789,0.02435332,87617.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849696988,0.02435332,87616.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849697187,0.02435348,87615.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849697486,0.11480077,87620.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849697786,0.0243542,87619.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849698086,0.0243542,87618.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849698282,0.0243542,87617.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849698483,0.0243542,87616.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849698789,0.0243542,87615.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849698983,0.0114199,87619.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849699182,0.02435311,87618.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849699384,0.02435311,87617.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849699589,0.02435311,87616.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766849699789,0.11480077,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766849699987,0.02435144,87619.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766849700186,0.02435144,87618.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766849700388,0.02435144,87617.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766849700689,0.02435144,87616.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849700889,0.0114191,87625.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849701092,0.02435137,87624.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849701286,0.02435137,87623.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849701495,0.0114191,87625.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849701496,0.02435137,87622.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849701689,0.02435137,87621.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849701991,0.02435137,87620.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849702181,0.02435137,87619.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766849702382,0.0114187,87628.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766849702579,0.05716,87625.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766849709411,0.05716,87625.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849716117,0.05716,87625.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849716501,0.05716,87625.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849717310,0.0685789,87627.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766849717714,0.0685789,87627.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849718209,0.09708,87629.0,87605.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766849718210,0.06152167,87631.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766849718409,0.09708,87635.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766849718611,0.09708,87635.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766849719414,0.09708,87635.0,87618.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849719613,0.09708,87635.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766849723420,0.0114172,87640.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766849723620,0.15424,87639.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766849724023,0.0114174,87638.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766849725423,0.05716,87637.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766849729427,0.11868167,87637.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766849730423,0.11868167,87637.0,87618.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849730424,0.06152167,87637.0,87618.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766849730629,0.0685757,87651.0,87621.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766849730826,0.0685757,87651.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766849731925,0.0114171,87641.0,87628.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766849732130,0.0114173,87639.0,87628.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1766849734030,0.0114169,87642.0,87628.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1766849734230,0.0114172,87639.0,87628.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1766849734429,0.0114169,87642.0,87618.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766849734628,0.1656568,87643.0,87618.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766849734824,0.15424,87643.0,87618.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766849735025,0.0114189,87627.0,87618.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766849735622,0.0114188,87628.0,87618.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766849735829,0.09708,87632.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766849736333,0.09708,87632.0,87609.0,0.1085011]
["bitfinex-derivatives","BTCF0:USTF0",1766849736334,0.011419,87626.0,87609.0,0.1085011]
["bitfinex-derivatives","BTCF0:USTF0",1766849737027,0.01158993,87626.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849737227,0.02431606,87625.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849737429,0.02431606,87624.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849737628,0.02431606,87623.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849737829,0.01158993,87626.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849738029,0.02431606,87625.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849738334,0.02431606,87624.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849738536,0.02431606,87623.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849738834,0.01158993,87626.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849739036,0.02431651,87625.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849739225,0.02431651,87624.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849739428,0.02431651,87623.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849739630,0.01158993,87626.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849739928,0.02431697,87625.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849740128,0.02431697,87624.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849740431,0.02308431,87623.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849740633,0.01158993,87626.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849742036,0.01158993,87626.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849742435,0.00017093,87626.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849751932,0.00017093,87626.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849752542,0.02431622,87625.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849752842,0.02431622,87624.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849753041,0.02431622,87623.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849753242,0.02431622,87622.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849753442,0.02431622,87621.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849753645,0.02431622,87620.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849753943,0.00017093,87626.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849754143,0.02431602,87625.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849754346,0.02431602,87624.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849754643,0.02431602,87623.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849754845,0.02431602,87622.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849755146,0.02431602,87621.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849755340,0.02431602,87620.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849755541,0.00017093,87626.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849755743,0.0243156,87625.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849756044,0.0243156,87624.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849756343,0.0243156,87623.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849756644,0.0243156,87622.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849756846,0.0243156,87621.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849757144,0.0243156,87620.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849757344,0.00017093,87626.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849757546,0.02431521,87625.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849757756,0.02431521,87624.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849757945,0.02431521,87623.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849758244,0.02431521,87622.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849758445,0.02431521,87621.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849758747,0.02431521,87620.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849758944,0.00017093,87626.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849759144,0.02431503,87625.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849759339,0.02431503,87624.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849759545,0.02431503,87623.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849759746,0.02431503,87622.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849760047,0.02431503,87621.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849760247,0.02431503,87620.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849760448,0.00017093,87626.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849760747,0.0243139,87625.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849760949,0.0243139,87624.0,87609.0,0.09725116]
["bitfinex-derivatives","BTCF0:USTF0",1766849761148,0.0243139,87623.0,87609.0,0.09725116]
["bitfinex-derivatives","BTCF0:USTF0",1766849761346,0.0243139,87622.0,87609.0,0.09725116]
["bitfinex-derivatives","BTCF0:USTF0",1766849761548,0.0243139,87621.0,87609.0,0.09725116]
["bitfinex-derivatives","BTCF0:USTF0",1766849761844,0.0243139,87620.0,87609.0,0.09725116]
["bitfinex-derivatives","BTCF0:USTF0",1766849762049,0.00017093,87626.0,87610.0,0.11477596]
["bitfinex-derivatives","BTCF0:USTF0",1766849762249,0.02432551,87625.0,87610.0,0.11477596]
["bitfinex-derivatives","BTCF0:USTF0",1766849762450,0.02432551,87624.0,87610.0,0.11477596]
["bitfinex-derivatives","BTCF0:USTF0",1766849762751,0.02432551,87623.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849763052,0.02432551,87622.0,87610.0,0.11477596]
["bitfinex-derivatives","BTCF0:USTF0",1766849763250,0.02432551,87621.0,87610.0,0.11477596]
["bitfinex-derivatives","BTCF0:USTF0",1766849763438,0.02432551,87620.0,87610.0,0.11477596]
["bitfinex-derivatives","BTCF0:USTF0",1766849763642,0.02432551,87619.0,87610.0,0.11477596]
["bitfinex-derivatives","BTCF0:USTF0",1766849763848,0.00017093,87626.0,87609.0,0.09725116]
["bitfinex-derivatives","BTCF0:USTF0",1766849764148,0.02433295,87625.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849764348,0.02433295,87624.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849764550,0.02433295,87623.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849764849,0.02433295,87622.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849765051,0.02433295,87621.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849765257,0.02433295,87620.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849765447,0.02416276,87619.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849765652,0.00017093,87626.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849777665,0.02435976,87625.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849777864,0.02435976,87624.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849778063,0.02435976,87623.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849778251,0.02435976,87622.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849778456,0.02435976,87621.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849778662,0.02435976,87620.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849778957,0.02435976,87619.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849779156,0.02435976,87618.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849779364,0.02435976,87617.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849779656,6e-08,87616.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849779856,0.00017093,87626.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849791668,0.02425474,87625.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849791868,0.02425474,87624.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849792167,0.02425474,87623.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849792364,0.02425474,87622.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849792564,0.02425474,87621.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849792766,0.02425474,87620.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849792966,0.02425474,87619.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849793266,0.02425474,87618.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849793565,0.02425474,87617.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849793765,0.02425474,87616.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849793968,0.02425474,87615.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849794163,0.00017093,87626.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849794365,0.02425456,87625.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849794565,0.02425456,87624.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849794765,0.02425456,87623.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849794973,0.02425456,87622.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849795279,0.02425456,87621.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849795465,0.02425456,87620.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849795774,0.02425456,87619.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849796072,0.00325456,87618.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849796271,0.00017093,87626.0,87612.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849799175,0.0114191,87625.0,87609.0,0.10867226]
["bitfinex-derivatives","BTCF0:USTF0",1766849800674,0.0114191,87625.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849806378,0.01158993,87626.0,87609.0,0.09725116]
["bitfinex-derivatives","BTCF0:USTF0",1766849806572,0.01158993,87626.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766849808582,0.00017093,87626.0,87609.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849808772,0.0114198,87620.0,87609.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849811276,0.0114194,87623.0,87609.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849822086,0.00017093,87626.0,87609.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849822388,0.0114202,87617.0,87606.0,0.04741408]
["bitfinex-derivatives","BTCF0:USTF0",1766849822588,0.0114202,87617.0,87602.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766849824693,0.0114202,87617.0,87602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766849825593,0.0114207,87613.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766849825794,0.0114207,87613.0,87595.0,0.0685429]
["bitfinex-derivatives","BTCF0:USTF0",1766849826694,0.0114207,87613.0,87595.0,0.06871406]
["bitfinex-derivatives","BTCF0:USTF0",1766849827388,0.02475183,87612.0,87595.0,0.06871406]
["bitfinex-derivatives","BTCF0:USTF0",1766849827588,0.02475183,87611.0,87595.0,0.06871406]
["bitfinex-derivatives","BTCF0:USTF0",1766849827790,0.02475183,87610.0,87595.0,0.06871406]
["bitfinex-derivatives","BTCF0:USTF0",1766849827981,0.0114202,87616.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766849828286,0.02475168,87615.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766849828487,0.02475168,87614.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766849828686,0.02475168,87613.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766849828887,0.02475168,87612.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766849829194,0.02475168,87611.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766849829494,0.0114202,87616.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766849829696,0.02474846,87615.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766849829900,0.02474846,87614.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766849830082,0.02474846,87613.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766849830284,0.02474846,87612.0,87599.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766849830480,0.02474846,87611.0,87599.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766849830687,0.0114202,87616.0,87599.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766849830882,0.0114202,87616.0,87595.0,0.05729116]
["bitfinex-derivatives","BTCF0:USTF0",1766849830883,0.06152167,87634.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849831081,0.35752626,87650.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849831082,0.0114181,87633.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849831286,0.15424,87632.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849831491,0.0114177,87636.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849831792,0.0114177,87636.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766849831793,0.05716,87631.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766849834493,0.00017116,87635.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766849834702,0.05716,87633.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766849835793,0.05716,87633.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849836293,0.00017116,87635.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766849836700,0.05716,87637.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766849836888,0.05716,87637.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766849837095,0.05716,87637.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766849837599,0.05716,87640.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766849838100,0.05716,87640.0,87629.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766849839804,0.05716,87640.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766849841303,0.05716,87640.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849842003,0.0114185,87630.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849842405,0.05716,87640.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849842801,0.02460302,87639.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849843002,0.02460302,87638.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849843201,0.02460302,87637.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849843501,0.02460302,87636.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849843701,0.02460302,87635.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849843904,0.02460302,87634.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849844105,0.08176302,87633.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849844304,0.03602132,87632.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849844506,0.02460302,87631.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849844706,0.0114183,87632.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849844908,0.02460134,87631.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849845205,0.0114183,87632.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849845506,0.0246015,87631.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849845708,0.0114183,87632.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849845709,0.0246015,87630.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849845897,0.0114183,87632.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849846102,0.02460056,87631.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849846304,0.02460056,87630.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849846606,0.02460056,87629.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849846804,0.0114183,87632.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849847005,0.0245999,87631.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849847304,0.0245999,87630.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849847504,0.0245999,87629.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849847699,0.0114183,87632.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849847902,0.02459934,87631.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849848103,0.02459934,87630.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849848304,0.02459934,87629.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849848608,0.0114183,87632.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849848909,0.02459889,87631.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849849206,0.02459889,87630.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849849506,0.02459889,87629.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849849707,0.05716,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766849849903,0.05716,87633.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766849851507,0.05716,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766849857508,0.05716,87633.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766849859509,0.05716,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766849861111,0.05716,87633.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766849861413,0.05716,87633.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766849864001,0.05716,87633.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849864207,0.05716,87633.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766849864813,0.05716,87633.0,87600.0,0.12622856]
["bitfinex-derivatives","BTCF0:USTF0",1766849864814,0.05716,87633.0,87596.0,0.06151361]
["bitfinex-derivatives","BTCF0:USTF0",1766849865008,0.05716,87633.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766849865208,0.0114182,87632.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766849865407,0.02448866,87631.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766849865614,0.02448866,87630.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766849865812,0.02448866,87629.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766849866007,0.02448866,87628.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766849866214,0.08164866,87627.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766849866414,0.02448866,87626.0,87614.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849867215,0.02448866,87626.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766849867514,0.02448866,87626.0,87614.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849868115,0.02448866,87626.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766849868309,0.02448866,87626.0,87614.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849868912,0.02448866,87626.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766849869110,0.12156866,87626.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766849869317,0.0114194,87623.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766849869514,0.02448866,87622.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849869914,0.108499,87626.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849870115,0.0244895,87625.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849870416,0.0244895,87624.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849870612,0.0244895,87623.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849870812,0.0244895,87622.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849871116,0.0244895,87621.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849871316,0.108499,87626.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849871512,0.0244863,87625.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849871818,0.0244863,87625.0,87606.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849871819,0.0244863,87624.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849872012,0.0244863,87623.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849872211,0.0244863,87622.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849872413,0.0244863,87621.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849872612,0.108499,87626.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849872814,0.02448388,87625.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849873014,0.02448388,87624.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849873214,0.02448388,87623.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849873419,0.02448388,87622.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849873716,0.02448388,87621.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849873918,0.05716,87620.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849879019,0.02447524,87619.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849879222,0.05716,87620.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849879418,0.02447438,87619.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849879619,0.05716,87620.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849879821,0.02447438,87619.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849880019,0.05716,87620.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849880222,0.02447426,87619.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849880523,0.05716,87620.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849880721,0.02447426,87619.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849880922,0.05716,87620.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849881224,0.02447426,87619.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849881425,0.05716,87620.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849881719,0.02447392,87619.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849881928,0.05716,87620.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849882127,0.02447392,87619.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849882326,0.05716,87620.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849882530,0.02447375,87619.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849882723,0.05716,87620.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766849882930,0.02447375,87619.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766849883139,0.05716,87620.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766849883436,0.02447381,87619.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766849883640,0.05716,87620.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766849883826,0.02447376,87619.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766849884121,0.05716,87620.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766849884326,0.05716,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849891241,0.02448522,87619.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849891539,0.05716,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849891739,0.0244855,87619.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849891940,0.05716,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849892135,0.0244855,87619.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849892334,0.05716,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849892532,0.02448746,87619.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849892733,0.05716,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849892942,0.02448746,87619.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849893140,0.05716,87620.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766849893341,0.02448967,87619.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766849893643,0.05716,87620.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766849893943,0.02448992,87619.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766849894243,2e-08,87618.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766849894444,0.05716,87620.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766849895235,0.05716,87620.0,87606.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849896342,0.05716,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849897039,0.05716,87620.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766849898245,0.05716,87620.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849906253,0.02440086,87619.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849906454,0.02440086,87618.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849906654,0.02440086,87617.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849906849,0.05716,87620.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849907050,0.02440087,87619.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849907251,0.02440087,87618.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849907550,0.02440087,87617.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849907745,0.05716,87620.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849907945,0.0244009,87619.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849908145,0.0244009,87618.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849908346,0.0244009,87617.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849908546,0.05716,87620.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849908845,0.02440092,87619.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849909047,0.02440092,87618.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849909347,0.02440092,87617.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849909646,0.05716,87620.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849909845,0.02440094,87619.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849910046,0.02440094,87618.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849910354,0.02440094,87617.0,87608.0,0.11478906]
["bitfinex-derivatives","BTCF0:USTF0",1766849910655,0.05716,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849910858,0.02440095,87619.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849911047,0.02440095,87618.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849911247,0.02440095,87617.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849911453,0.05716,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849911654,0.02440098,87619.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849911954,0.02440098,87618.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849912154,0.02440098,87617.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849912358,0.05716,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849912554,0.02440101,87619.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849912851,0.02440101,87618.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849913053,0.02440101,87617.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849913253,0.05716,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849913457,0.02440104,87619.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849913755,0.02440104,87618.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849913954,0.02440104,87617.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849914156,0.05716,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849914357,0.02440104,87619.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849914560,0.02440104,87618.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849914753,4e-08,87617.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849914955,0.05716,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849917560,0.05716,87620.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766849917950,0.05716,87620.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849927063,0.02447758,87619.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849927363,0.02447758,87618.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849927564,0.02447758,87617.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849927763,0.05716,87620.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849927963,0.02447759,87619.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849928153,0.02447759,87618.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849928355,0.02447759,87617.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849928551,0.05716,87620.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849928754,0.0244776,87619.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849928962,0.0244776,87618.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849929162,0.0244776,87617.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849929362,0.05716,87620.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849929562,0.02447761,87619.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849929764,0.02447761,87618.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849929964,0.02447761,87617.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849930166,0.05716,87620.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849930366,0.02447761,87619.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849930568,0.02447761,87618.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766849930764,0.05716,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849930964,0.02447763,87619.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849931169,0.02447763,87618.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849931360,0.05716,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849931560,0.02447766,87619.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849931868,0.02447766,87618.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849932064,0.05716,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849932369,0.02447766,87619.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849932567,0.02447766,87618.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849932868,0.05716,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849933059,0.02447768,87619.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849933260,0.02447768,87618.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849933460,0.05716,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849933654,0.02447772,87619.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849933859,0.02447772,87618.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849934075,0.05716,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849934271,0.02447772,87619.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766849934464,0.02447772,87618.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766849934664,0.05716,87620.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766849934967,0.02447776,87619.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766849935172,0.02447776,87618.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766849935372,0.05716,87620.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766849935573,0.02447787,87619.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766849935772,0.02447787,87618.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766849936076,0.05716,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849936271,0.02447787,87619.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849936571,0.02447787,87618.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849936771,0.05716,87620.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849936971,0.02447788,87619.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849937170,0.02447788,87618.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766849937371,0.05716,87620.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849937571,0.02447787,87619.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849937772,0.05716,87620.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849937974,0.02447742,87619.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849938174,0.05716,87620.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849938374,0.02447742,87619.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849938576,0.05716,87620.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849938878,0.02447647,87619.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849939080,0.05716,87620.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849939280,0.02447647,87619.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766849939476,0.05716,87620.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849939677,0.0244761,87619.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849939875,0.05716,87620.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849940075,0.0244761,87619.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849940275,0.05716,87620.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849940476,0.02447607,87619.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849940779,0.02447607,87618.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849941078,0.02447607,87617.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849941279,0.05716,87620.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849941481,0.0244758,87619.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849941779,0.0244758,87618.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849941982,0.05716,87620.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849942180,0.0244758,87619.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849942378,0.0244758,87618.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849942677,0.05716,87620.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849942877,0.02447559,87619.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766849943085,9e-08,87618.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766849943274,0.05716,87620.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766849949582,0.09708,87626.0,87606.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849949786,0.05712,87625.0,87606.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849951291,0.05712,87625.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766849953590,0.05712,87625.0,87606.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766849953892,0.05712,87625.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766849954995,0.05712,87625.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849955289,0.02441086,87624.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849955491,0.02441086,87623.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849955791,0.05712,87625.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849955792,0.02441086,87622.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849955994,6e-08,87621.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849956187,0.05712,87625.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849968014,0.02452064,87624.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849968309,0.02452064,87623.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849968509,0.02452064,87622.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849968712,4e-08,87621.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849968911,0.03329582,87620.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849969099,0.05712,87619.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849973922,0.05712,87621.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849974417,0.05712,87622.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849974813,0.00017116,87632.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766849975120,0.1542,87631.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766849977517,0.00017116,87632.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766849977721,0.1542,87631.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766849977920,0.00017116,87632.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766849978119,0.1542,87631.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766849980723,0.02441898,87630.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766849981024,0.08153898,87629.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766849981222,0.02441898,87628.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766849981422,0.05712,87627.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766849982223,0.05712,87627.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766849984527,0.05712,87626.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766849984916,0.05712,87627.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766849985116,0.00017116,87632.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766849985316,0.05712,87631.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766849986725,0.05712,87631.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766849990024,0.05712,87631.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766849992733,0.05712,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766849993330,0.02430885,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766849993525,0.02430885,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766849993726,0.02430885,87628.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766849993930,5e-08,87627.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766849994226,0.05712,87628.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766849994433,0.05712,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766849994628,0.05712,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766849994933,0.05712,87631.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766850000637,0.00017116,87634.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766850005942,0.00017116,87634.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850010538,0.00017116,87634.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850011744,0.00017116,87634.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850012747,0.00017116,87634.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766850013644,0.00017116,87634.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850015346,0.00017116,87634.0,87619.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766850015547,0.0114182,87632.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850015753,0.11475837,87630.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850016948,0.0114186,87629.0,87615.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766850017551,0.0114189,87627.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766850018254,0.12617687,87630.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766850021460,0.0114187,87628.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766850022662,0.11475837,87630.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850023160,0.05712,87629.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850027064,0.0685387,87629.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850032363,0.0685387,87629.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766850033674,0.05712,87629.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766850036364,0.05712,87629.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766850060993,0.05712,87629.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850061293,0.05712,87629.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766850072701,0.05712,87629.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850073804,0.05712,87629.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766850075103,0.05712,87629.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850078203,0.05712,87629.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766850078503,0.05712,87629.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850079204,0.05712,87629.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766850110538,0.0567502,87629.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766850120053,0.0567502,87629.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766850120552,0.0567502,87629.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766850128761,0.0567502,87629.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850130255,0.0567502,87629.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766850134861,0.0567502,87629.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850135658,0.0567502,87629.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766850139560,0.0567502,87629.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850139764,0.0567502,87629.0,87618.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766850145772,0.0567502,87629.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850147170,0.0567502,87629.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850147471,0.02441615,87628.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850147671,0.02441615,87627.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850147878,5e-08,87626.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850148070,0.0567502,87629.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850159777,0.02445964,87628.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850160078,0.02445964,87627.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850160271,0.02445964,87626.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850160473,4e-08,87625.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850160771,0.0567502,87629.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850161081,0.00017116,87634.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850161378,0.05712,87633.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850163173,0.00017116,87634.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850163376,0.05712,87632.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850164370,0.00017116,87634.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850164573,0.05712,87631.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850165578,0.00017116,87634.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850165776,0.05712,87633.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850165975,0.05712,87633.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850166375,0.05712,87633.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850166777,0.00017116,87634.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850166975,0.05712,87633.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850167176,0.05712,87632.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850167380,0.05712,87631.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850168183,0.00017116,87634.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850168385,0.05712,87633.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850169276,0.05712,87632.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850169687,0.00017116,87634.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850169874,0.05712,87633.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850172386,0.02456924,87632.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850172589,0.02456924,87631.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850172890,0.08168924,87630.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850173077,0.02456924,87629.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850173278,0.02456924,87628.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850173478,0.02456924,87627.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850173779,0.02456924,87626.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850173979,4e-08,87625.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850174179,0.05712,87630.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850178689,0.00017116,87634.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850178892,0.05712,87633.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850180892,0.05712,87632.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850182394,0.05712,87631.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850183091,0.00017116,87634.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850183398,0.00017116,87634.0,87620.0,0.11476562]
["bitfinex-derivatives","BTCF0:USTF0",1766850183399,0.05712,87633.0,87620.0,0.11476562]
["bitfinex-derivatives","BTCF0:USTF0",1766850184389,0.09725116,87634.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850184390,0.00017116,87634.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850184583,0.12787573,87640.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850184785,0.1542,87639.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850185093,0.11476562,87640.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850185594,0.1542,87639.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850185994,0.02446039,87638.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850186195,0.02446039,87637.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850186499,0.02446039,87636.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850186693,0.02446039,87635.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850186888,0.08158039,87634.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850187084,0.02446039,87633.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850187286,0.02446039,87632.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850187484,0.11476562,87640.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850187687,0.09708,87638.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850188089,0.00017116,87642.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850188686,0.1542,87641.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850188885,0.00017116,87642.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850189296,0.1542,87641.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850189594,0.00017116,87642.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850189799,0.1542,87641.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850190099,0.1542,87640.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850190290,0.1542,87640.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850190484,0.0114171,87641.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850190485,0.05712,87639.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850190691,0.1542,87639.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850190892,0.05712,87638.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850191700,0.0114171,87641.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850191890,0.1542,87640.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850192295,0.0114171,87641.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850192598,0.1542,87640.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850193392,0.06152167,87638.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850193592,0.06152167,87639.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850195098,0.06152167,87639.0,87624.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850195694,0.00017116,87642.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850195900,0.00017116,87642.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850196401,0.05712,87641.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850196903,0.00017116,87642.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850197100,0.05712,87640.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850197503,0.09725116,87642.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850197504,0.00017116,87642.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850197701,0.05712,87641.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850198695,0.00017116,87642.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850199102,0.05712,87641.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850199300,0.05712,87640.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850199502,0.02432062,87639.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850199701,0.02432062,87638.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850199892,0.02432062,87637.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850200092,0.02432062,87636.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850200404,0.02432062,87635.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850200595,0.02432062,87634.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850200800,0.02432062,87633.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850201003,2e-08,87632.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850201202,0.05712,87638.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850201404,0.00017116,87642.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766850201609,0.05712,87641.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766850207934,0.05712,87641.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850213307,0.00017116,87642.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850213616,0.05712,87640.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850214616,0.00017116,87642.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850214916,0.05712,87641.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850215315,0.00017116,87642.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850215516,0.05712,87641.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850219214,0.00017116,87642.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850219421,0.05712,87641.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850219921,0.00017116,87642.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850220416,0.05712,87641.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850220912,0.00017116,87642.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850221119,0.05712,87640.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850221318,0.00017116,87642.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850221518,0.05712,87639.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850221918,0.05712,87639.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766850223415,0.00017116,87642.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766850223615,0.05712,87641.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766850225320,0.05712,87643.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766850225516,0.0114152,87655.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766850225517,0.05712,87647.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766850225711,0.00228174,87653.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766850225919,0.05712,87652.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766850227126,0.05712,87652.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850227514,0.11077724,87653.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850227515,0.01369724,87653.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850227715,0.05712,87652.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850229027,0.0114158,87651.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850229228,0.0114158,87651.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850230530,0.011416,87649.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850233627,0.0685356,87652.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850233835,0.0114159,87650.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850235832,0.06152167,87649.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850237327,0.06152167,87649.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766850247546,0.06152167,87650.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766850249949,0.17624456,87650.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766850250449,0.06152167,87649.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766850250942,0.17624456,87650.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766850251340,0.06152167,87649.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766850255551,0.06152167,87648.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766850255757,0.05712,87647.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766850280974,0.05712,87647.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766850281478,0.05712,87647.0,87629.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850281678,0.05712,87647.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766850288380,0.05712,87647.0,87631.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766850288582,0.05712,87647.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766850293095,0.06152167,87648.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766850293286,0.05712,87646.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766850300096,0.05712,87646.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766850300494,0.05712,87646.0,87629.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850300799,0.0114171,87641.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850303211,0.0114167,87644.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850303912,0.0114167,87644.0,87628.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766850304109,0.05712,87646.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766850304807,0.0114165,87645.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850305013,0.0114165,87645.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766850307512,0.02473539,87644.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766850307713,0.02473539,87643.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850307918,0.05712,87646.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850307919,0.02473539,87642.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850308214,0.02473539,87641.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850308415,0.02473539,87640.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850308715,0.02473539,87639.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850308909,0.02473539,87638.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850309114,0.02473539,87637.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850309317,9e-08,87636.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766850309507,0.05712,87646.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766850311214,0.11864167,87646.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766850317021,0.13005807,87646.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766850318523,0.13005807,87646.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850321425,0.02462887,87645.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850321619,0.02462887,87644.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850321923,0.02462887,87643.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850322126,0.02462887,87642.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850322424,0.02462887,87641.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850322626,0.02462887,87640.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850322825,0.02462887,87639.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850323028,0.02462887,87638.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850323227,0.02462887,87637.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850323427,0.02462887,87636.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850323629,0.02462887,87635.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850323831,7e-08,87634.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850324029,0.13005807,87646.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850324530,0.0685364,87646.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850325330,0.13005807,87646.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850329338,0.06152167,87645.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850329835,0.06152167,87645.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850330435,0.06152167,87645.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850333937,0.05712,87644.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850335841,0.02452815,87643.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850336042,0.02452815,87642.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850336240,0.02452815,87641.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850336539,0.02452815,87640.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850336737,0.02452815,87639.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850336938,5e-08,87638.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850337138,0.05712,87644.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850346649,0.05712,87647.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850348256,0.05712,87647.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766850350862,0.06152167,87648.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766850351053,0.05712,87647.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766850357163,0.0114153,87654.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766850357364,0.1656156,87652.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766850363375,0.1656156,87652.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766850363869,0.0114159,87650.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766850364070,0.0114158,87651.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766850364568,0.011416,87649.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766850364775,0.0114162,87647.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850365772,0.1542,87652.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850365969,0.0114168,87643.0,87628.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850366165,0.05712,87645.0,87624.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850366368,0.0114171,87641.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766850366971,0.0114171,87641.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850367171,0.0114171,87641.0,87626.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766850367874,0.0114171,87641.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850368079,0.0114171,87641.0,87627.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850368570,0.0114171,87641.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850368771,0.0114171,87641.0,87627.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766850368971,0.0685366,87645.0,87627.0,0.1656188]
["bitfinex-derivatives","BTCF0:USTF0",1766850372074,0.1147423,87640.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766850372372,0.0114166,87645.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766850372580,0.0685366,87645.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766850376085,0.05712,87645.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766850378386,0.05712,87645.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850381090,0.05712,87645.0,87628.0,0.0685386]
["bitfinex-derivatives","BTCF0:USTF0",1766850381292,0.0114169,87642.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850382091,0.0685365,87645.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850383691,0.0685365,87645.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766850388896,0.0685365,87645.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850389096,0.05712,87645.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850390195,0.05712,87645.0,87628.0,0.0685386]
["bitfinex-derivatives","BTCF0:USTF0",1766850390596,0.0114166,87644.0,87628.0,0.0685386]
["bitfinex-derivatives","BTCF0:USTF0",1766850394797,0.05712,87645.0,87628.0,0.0685386]
["bitfinex-derivatives","BTCF0:USTF0",1766850395108,0.05712,87645.0,87631.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766850403401,0.05712,87645.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766850408497,0.05712,87645.0,87629.0,0.00354419]
["bitfinex-derivatives","BTCF0:USTF0",1766850408695,0.05712,87645.0,87630.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766850412200,0.0685365,87645.0,87630.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766850416015,0.0114165,87645.0,87630.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766850416223,0.0685365,87645.0,87630.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766850418119,0.05712,87645.0,87630.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766850448357,0.05712,87645.0,87632.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766850452654,0.05712,87645.0,87629.0,0.00354419]
["bitfinex-derivatives","BTCF0:USTF0",1766850452856,0.05712,87645.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766850467572,0.0685366,87645.0,87629.0,0.00354419]
["bitfinex-derivatives","BTCF0:USTF0",1766850475576,0.0685366,87645.0,87629.0,0.01496269]
["bitfinex-derivatives","BTCF0:USTF0",1766850478173,0.0114168,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850478372,0.011417,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850479170,0.0114173,87639.0,87626.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766850479475,0.00485944,87641.0,87623.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850479677,0.0114175,87638.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766850479872,0.0114175,87638.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850480069,0.0114175,87638.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850480270,0.0114175,87638.0,87621.0,0.0685395]
["bitfinex-derivatives","BTCF0:USTF0",1766850480571,0.01158866,87638.0,87621.0,0.06871066]
["bitfinex-derivatives","BTCF0:USTF0",1766850480773,0.01158866,87638.0,87621.0,0.01159066]
["bitfinex-derivatives","BTCF0:USTF0",1766850480966,0.01158866,87638.0,87621.0,0.06871066]
["bitfinex-derivatives","BTCF0:USTF0",1766850481170,0.01158866,87638.0,87621.0,0.01159066]
["bitfinex-derivatives","BTCF0:USTF0",1766850481371,0.00017116,87638.0,87621.0,0.06871066]
["bitfinex-derivatives","BTCF0:USTF0",1766850481770,0.00017116,87638.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850482479,0.00017116,87638.0,87621.0,0.05729116]
["bitfinex-derivatives","BTCF0:USTF0",1766850483482,0.01158856,87638.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850484476,0.01158856,87638.0,87620.0,0.01159076]
["bitfinex-derivatives","BTCF0:USTF0",1766850486778,0.01158856,87638.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850486779,0.09725116,87638.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850488179,0.09725116,87638.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766850490090,0.00017116,87638.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766850490281,0.1542,87637.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766850491789,0.00017116,87638.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766850492290,0.1542,87637.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766850495289,0.1542,87637.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766850498695,0.1542,87637.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850500096,0.02439473,87636.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850500290,0.02439473,87635.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850500489,0.02439473,87634.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850500698,0.02439473,87633.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850500898,0.02439473,87632.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850501096,0.02439473,87631.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850501294,0.02439473,87630.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850501495,0.02439473,87629.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850501698,0.1542,87637.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850501893,0.0243957,87636.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850502191,0.0243957,87635.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850502391,0.0243957,87634.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850502588,0.0243957,87633.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850502789,0.0243957,87632.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850502989,0.0243957,87631.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850503289,0.0243957,87630.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850503490,0.0243957,87629.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850503702,0.1542,87637.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850503901,0.02439717,87636.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850504099,0.02439717,87635.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850504301,0.02439717,87634.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850504503,0.02439717,87633.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850504805,0.02439717,87632.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850504998,0.02439717,87631.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850505194,0.02439717,87630.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850505398,0.02439717,87629.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850505593,0.1542,87637.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850517524,0.02430214,87636.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850517726,0.02430214,87635.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850517920,0.02430214,87634.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850518122,0.02430214,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850518420,0.02430214,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850518620,0.02430214,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850518828,0.02430214,87630.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850519031,0.05712,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850519236,0.0244686,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850519528,0.0244686,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850519712,0.0244686,87630.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850519918,0.05712,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850520116,0.0244685,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850520329,0.0244685,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850520525,0.0244685,87630.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850520721,0.05712,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850521024,0.02446843,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850521226,0.02446843,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850521430,0.02446843,87630.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850521724,0.05712,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850521929,0.0244684,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850522119,0.0244684,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850522417,0.0244684,87630.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850522614,0.05712,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850522818,0.02446841,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850523014,0.02446841,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850523218,0.02446841,87630.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850523420,0.05712,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850523615,0.02446844,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850523832,0.02446844,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850524032,0.02446844,87630.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850524222,0.05712,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850524418,0.02446849,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850524628,0.02446849,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850524830,0.02446849,87630.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850525027,0.05712,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850525226,0.02446849,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850525523,0.02446849,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850525728,0.02446849,87630.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850525933,0.05712,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850526221,0.02446858,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850526429,0.02446858,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850526630,0.02446858,87630.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850526832,0.05712,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850527034,0.02446871,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850527230,0.02446871,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850527534,0.02446871,87630.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850527723,0.05712,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850527923,0.02446895,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850528125,0.02446895,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850528324,0.02446895,87630.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850528523,0.02446895,87629.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850528824,0.05712,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850529028,0.02446905,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850529228,0.02446905,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850529429,0.02446905,87630.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850529629,0.02446905,87629.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850529828,0.05712,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850530028,0.02446916,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850530228,0.02446916,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850530529,0.02446916,87630.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850530732,0.02446916,87629.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850530931,0.05712,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850531133,0.02446931,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850531333,0.02446931,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850531530,0.02446931,87630.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850531730,0.02446931,87629.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850531931,0.05712,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850532133,0.02446947,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850532330,0.02446947,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850532531,0.02446947,87630.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850532734,0.02446947,87629.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850532934,0.05712,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850533133,0.02446968,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850533433,0.02446968,87631.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850533734,0.02446968,87630.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850533936,0.02446968,87629.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850534122,0.05712,87633.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850534328,0.02446994,87632.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850534627,0.02446994,87631.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850534826,0.02446994,87630.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850535030,0.02446994,87629.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850535230,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850535431,0.02447086,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850535727,0.02447086,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850535923,0.02447086,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850536135,0.02447086,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850536337,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850536541,0.02447088,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850536740,0.02447088,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850536940,0.02447088,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850537141,0.02447088,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850537345,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850537538,0.0244709,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850537739,0.0244709,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850537940,0.0244709,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850538135,0.0244709,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850538337,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850538543,0.02447091,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850538744,0.02447091,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850538944,0.02447091,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850539144,0.02447091,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850539342,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850539544,0.02447092,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850539744,0.02447092,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850539944,0.02447092,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850540146,0.02447092,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850540345,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850540546,0.02447093,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850540745,0.02447093,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850540947,0.02447093,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850541146,0.02447093,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850541348,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850541550,0.02447092,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850541749,0.02447092,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850541945,0.02447092,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850542245,0.02447092,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850542451,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850542646,0.02447094,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850542846,0.02447094,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850543046,0.02447094,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850543247,0.02447094,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850543439,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850543643,0.02447096,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850543844,0.02447096,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850544045,0.02447096,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850544347,0.02447096,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850544553,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850544752,0.02447101,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850544952,0.02447101,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850545152,0.02447101,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850545339,0.02447101,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850545542,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850545740,0.02447097,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850545945,0.02447097,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850546153,0.02447097,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850546354,0.02447097,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850546557,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850546753,0.02447093,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850546956,0.02447093,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850547156,0.02447093,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850547351,0.02447093,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850547553,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850547752,0.02451088,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850547955,0.02451088,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850548157,0.02451088,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850548360,0.02451088,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850548657,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850548858,0.02451083,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850549062,0.02451083,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850549265,0.02451083,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850549450,0.02451083,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850549651,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850549853,0.02451079,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850550052,0.02451079,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850550351,0.02451079,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850550553,0.02451079,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850550753,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850550953,0.02451076,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850551252,0.02451076,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850551452,0.02451076,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850551657,0.02451076,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850551857,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850552157,0.02451074,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850552356,0.02451074,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850552558,0.02451074,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850552761,0.02451074,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850553060,0.02451074,87628.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850553259,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850553564,0.02451069,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850553859,0.02451069,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850554060,0.02451069,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850554361,0.02451069,87629.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850554554,0.02451069,87628.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850554755,0.05712,87633.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850554950,0.02451068,87632.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850555151,0.02451068,87631.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850555357,0.02451068,87630.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850555557,0.05712,87633.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850555558,0.02451068,87629.0,87620.0,0.01159076]
["bitfinex-derivatives","BTCF0:USTF0",1766850555762,0.02451068,87628.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850555958,0.05712,87633.0,87620.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850556256,0.02451067,87632.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850556457,0.02451067,87631.0,87615.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850556661,0.02451067,87630.0,87615.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850556862,0.02451067,87629.0,87615.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850557061,0.02451067,87628.0,87615.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766850557263,0.02451067,87627.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850557465,0.02451067,87626.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850557658,0.02451067,87625.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850557962,0.02451067,87624.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850558152,0.0114186,87629.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850558355,0.02476486,87628.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766850558551,0.02476486,87627.0,87600.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766850558751,0.02476486,87626.0,87600.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766850558952,0.02476486,87625.0,87600.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766850559155,0.02476486,87624.0,87600.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766850559366,0.02476486,87623.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850559559,0.02476486,87622.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850559762,0.0114186,87629.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766850559964,0.0114189,87627.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766850560162,0.0114192,87625.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850560352,0.02475945,87624.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850560662,0.02475945,87623.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850560861,0.02475945,87622.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850561164,0.02475945,87621.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850561364,0.0114187,87628.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850561567,0.02475063,87627.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850561761,0.02475063,87626.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850561964,0.02475063,87626.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850561965,0.0114196,87622.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850562164,0.02475063,87621.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850562966,0.02475063,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850563163,0.0114191,87625.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850563363,0.02474295,87624.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850563565,0.02474295,87623.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850563765,0.02474295,87622.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850563967,0.02474295,87621.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850564168,0.02474295,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850564369,0.0114191,87625.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850564571,0.024739,87624.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850564763,0.024739,87623.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850564960,0.024739,87622.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850565160,0.024739,87621.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850565367,0.024739,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850565567,0.0114191,87625.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850565767,0.02473617,87624.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850565968,0.02473617,87623.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850566165,0.02473617,87622.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850566362,0.02473617,87621.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850566568,0.02473617,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850566768,0.02473617,87619.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850566969,0.0114191,87625.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850567170,0.02473382,87624.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850567369,0.02473382,87623.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850567573,0.02473382,87622.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850567765,0.02473382,87621.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850568063,0.02473382,87620.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850568259,0.02473382,87619.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850568464,0.1084987,87628.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850568664,0.02473047,87627.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850568872,0.02473047,87626.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850569172,0.02473047,87625.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850569365,0.02473047,87624.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850569562,0.02473047,87623.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850569768,0.02473047,87622.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850569961,0.02473047,87621.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850570175,0.011419,87626.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850570176,0.02473047,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850570378,0.02473047,87619.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850570674,0.02473047,87618.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850570866,0.02473047,87617.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850571067,0.00017116,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850571272,0.02472817,87619.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850571473,0.02472817,87618.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850571672,0.02472817,87617.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850571866,0.00017116,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850572066,0.02472652,87619.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850572263,0.02472652,87618.0,87593.0,0.0137065]
["bitfinex-derivatives","BTCF0:USTF0",1766850572474,0.02472652,87617.0,87594.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766850572675,0.02472652,87616.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766850572876,0.00017116,87620.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850573071,0.02472579,87619.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850573271,0.02472579,87618.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850573474,0.02472579,87617.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850573776,0.02472579,87616.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850574076,0.00017116,87620.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850574274,0.02472453,87619.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850574478,0.02472453,87618.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850574777,0.02472453,87617.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850574968,0.02472453,87616.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850575275,0.00017116,87620.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850575574,0.0247233,87619.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850575874,0.0247233,87618.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850576063,0.0247233,87617.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850576268,0.0247233,87616.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850576468,0.00017116,87620.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850576676,0.02472329,87619.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850576972,0.02472329,87618.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850577176,0.00017116,87620.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850577177,0.02472329,87617.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850577377,0.02472329,87616.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850577578,0.00017116,87620.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850577779,0.02478719,87619.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850577980,0.02478719,87618.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850578283,0.02478719,87617.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850578578,0.02478719,87616.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850578779,0.00017116,87620.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850578983,0.02478807,87619.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850579289,0.02478807,87618.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850579472,0.00017116,87620.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850579473,0.02478807,87617.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850579780,0.02478807,87616.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850579980,0.02478807,87615.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850580171,0.01159096,87620.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850580372,0.02479134,87619.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850580673,0.02479134,87618.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850580874,0.02479134,87617.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850581075,0.02479134,87616.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850581280,0.02479134,87615.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850581479,0.01159096,87620.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850581680,0.02479361,87619.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850581881,0.02479361,87618.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850582080,0.02479361,87617.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850582280,0.02479361,87616.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850582470,0.02479361,87615.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850582674,0.02479653,87614.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850582875,0.01159096,87620.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850583182,0.02479653,87619.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850583482,0.02479653,87618.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850583682,0.02479653,87617.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850583883,0.02479653,87616.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850584079,0.02479653,87615.0,87603.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850584280,0.02479653,87614.0,87603.0,0.01159296]
["bitfinex-derivatives","BTCF0:USTF0",1766850584475,0.01159096,87620.0,87603.0,0.01159296]
["bitfinex-derivatives","BTCF0:USTF0",1766850584681,0.02480454,87619.0,87603.0,0.01159296]
["bitfinex-derivatives","BTCF0:USTF0",1766850584980,0.02480454,87618.0,87603.0,0.01159296]
["bitfinex-derivatives","BTCF0:USTF0",1766850585180,0.02480454,87617.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850585381,0.02480454,87616.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850585580,0.02480454,87615.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850585779,0.02480454,87614.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850585980,0.02480454,87613.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850586182,0.00017116,87620.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850586380,0.02481828,87619.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850586581,0.02481828,87618.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850586885,0.02481828,87617.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850587087,0.02481828,87616.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850587287,0.02481828,87615.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850587586,0.02481828,87614.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850587786,0.02481828,87613.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850587986,0.02481828,87612.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850588186,0.00017116,87620.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850588480,0.02482474,87619.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850588686,0.00017116,87620.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850588687,0.02482474,87618.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850588985,0.02482474,87617.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850589187,0.02482474,87616.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850589387,0.02482474,87615.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766850589587,0.02482474,87614.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850589788,0.02482474,87613.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850590086,0.02482474,87612.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850590284,0.00017116,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850590285,0.02482474,87611.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850590485,0.00017116,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850590685,0.02482862,87619.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850590886,0.02482862,87618.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850591089,0.02482862,87617.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850591292,0.00017116,87620.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850591293,0.02482862,87616.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850591488,0.02482862,87615.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850591684,0.02482862,87614.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850591886,2e-08,87613.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850592183,0.00017116,87620.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850592492,0.00017116,87620.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850602595,0.06152167,87636.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766850602794,0.1542,87635.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766850602996,0.09708,87634.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766850603390,0.09708,87634.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850603593,0.09725116,87637.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766850603798,0.02472631,87636.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766850603991,0.05112,87637.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766850604193,0.05712,87637.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766850604999,0.03612,87637.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766850605198,0.05712,87637.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766850606192,0.00017116,87641.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766850606405,0.1542,87640.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766850607402,0.1542,87640.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850609101,0.01158816,87641.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850609306,0.1542,87640.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850609604,0.1542,87640.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850615309,0.1542,87640.0,87620.0,0.11474088]
["bitfinex-derivatives","BTCF0:USTF0",1766850616207,0.1542,87640.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766850620517,0.26894088,87640.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766850622308,0.1542,87640.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766850625400,0.1542,87640.0,87620.0,0.11474088]
["bitfinex-derivatives","BTCF0:USTF0",1766850625601,0.1542,87640.0,87630.0,0.11474088]
["bitfinex-derivatives","BTCF0:USTF0",1766850625805,0.1542,87640.0,87630.0,0.12615918]
["bitfinex-derivatives","BTCF0:USTF0",1766850626007,0.05712,87639.0,87630.0,0.12615918]
["bitfinex-derivatives","BTCF0:USTF0",1766850626209,0.05712,87639.0,87630.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766850627707,0.00017116,87641.0,87632.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766850627909,0.05712,87640.0,87632.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766850628811,0.05712,87640.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766850629010,0.06643032,87647.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766850629213,0.05712,87646.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766850631617,0.05712,87646.0,87629.0,0.11474088]
["bitfinex-derivatives","BTCF0:USTF0",1766850631813,0.00490865,87647.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766850632019,5e-08,87647.0,87643.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766850632220,0.05712005,87647.0,87643.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766850632517,0.05712005,87647.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766850632717,5e-08,87647.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766850633107,0.00017116,87649.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766850633308,0.05712,87650.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766850633513,0.04416764,87650.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766850637821,0.04416764,87650.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850637822,0.04416764,87650.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766850639227,0.04416764,87650.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766850639427,0.15890852,87650.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766850639627,0.15890852,87650.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766850640929,0.15890852,87650.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766850645534,0.04416764,87650.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766850645732,0.15890852,87650.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766850646333,0.04416764,87650.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766850647026,0.15890852,87650.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766850648932,0.04416764,87650.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766850649131,0.15890852,87650.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766850649533,0.15890852,87650.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766850650230,0.04416764,87650.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766850653237,0.15890852,87650.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766850653437,0.15890852,87650.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766850657643,0.04416764,87650.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766850657834,0.15890852,87650.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766850658342,0.04416764,87650.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766850659543,0.15890852,87650.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766850661437,0.22043019,87650.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766850661634,0.0114165,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850661837,0.11474088,87641.0,87621.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766850662036,0.11474088,87641.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850662037,0.0114173,87639.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766850662737,0.11474088,87641.0,87620.0,0.11474088]
["bitfinex-derivatives","BTCF0:USTF0",1766850662945,0.11474088,87641.0,87621.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766850663144,0.11474088,87641.0,87625.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766850663345,0.05712,87642.0,87625.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766850663546,0.11474088,87640.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766850665049,0.11474088,87640.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850667550,0.0244122,87639.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850667749,0.0244122,87638.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850667950,0.0815322,87637.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850668152,0.0244122,87636.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850668350,0.05712,87637.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766850668653,0.02441157,87636.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850668948,0.02441157,87635.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850669145,0.05712,87637.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850669349,0.02441106,87636.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850669545,0.02441106,87635.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850669749,0.05712,87637.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850669951,0.0244109,87636.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850670147,0.0244109,87635.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850670348,0.05712,87637.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766850670544,0.02441026,87636.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766850670846,0.05712,87637.0,87621.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766850670847,0.11474088,87632.0,87621.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766850671039,0.11474088,87632.0,87621.0,0.1303356]
["bitfinex-derivatives","BTCF0:USTF0",1766850671442,0.11474088,87632.0,87621.0,0.1417551]
["bitfinex-derivatives","BTCF0:USTF0",1766850672651,0.11474088,87632.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850673146,0.02440762,87631.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850673346,0.02440762,87630.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850673552,0.11474088,87632.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850673853,0.02440645,87631.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850674051,0.02440645,87630.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850674243,0.11474088,87632.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850674542,0.02462089,87631.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850674739,0.02462089,87630.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850674942,0.11474088,87632.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850675143,0.02462089,87631.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766850675343,0.02462089,87630.0,87621.0,0.1303356]
["bitfinex-derivatives","BTCF0:USTF0",1766850675548,0.11474088,87632.0,87621.0,0.1303356]
["bitfinex-derivatives","BTCF0:USTF0",1766850675746,0.11474088,87632.0,87598.0,0.14454749]
["bitfinex-derivatives","BTCF0:USTF0",1766850675747,0.02462025,87631.0,87598.0,0.14454749]
["bitfinex-derivatives","BTCF0:USTF0",1766850675946,0.02462025,87630.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766850676145,0.02462025,87629.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766850676350,0.02462025,87628.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766850676650,0.02462025,87627.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766850676949,0.02462025,87626.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766850677152,0.02462025,87625.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766850677351,0.02462025,87624.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766850677554,0.02462025,87623.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766850677752,0.0114185,87630.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766850677949,0.02461186,87629.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766850678253,0.03603056,87628.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850678451,0.02461186,87627.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850678652,0.03603086,87626.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850678855,0.02461186,87625.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850679052,0.02461186,87624.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850679354,0.02461186,87623.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850679556,0.02461186,87622.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850679753,0.0114186,87629.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850679956,0.02460352,87628.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850680162,0.02460352,87627.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850680353,0.02460352,87626.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850680554,0.02460352,87625.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850680853,0.02460352,87624.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850681154,0.02460352,87623.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850681355,0.0114186,87629.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850681548,0.02459714,87628.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850681747,0.02459714,87627.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850681952,0.02459714,87626.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850682153,0.02459714,87625.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850682353,0.02459714,87624.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850682555,0.02459714,87623.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850682755,0.0114186,87629.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850682954,0.02459498,87628.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850683156,0.02459498,87627.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850683356,0.02459498,87626.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850683557,0.02459498,87625.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850683858,0.0114186,87629.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850683859,0.02459498,87624.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850684160,0.02459498,87623.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850684360,0.0114186,87629.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850684552,0.02459217,87628.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850684752,0.02459217,87627.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850684953,0.02459217,87626.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850685154,0.02459217,87625.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850685354,0.02459217,87624.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850685554,0.02459217,87623.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850685754,0.0114186,87629.0,87612.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766850685946,0.02459138,87628.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766850686151,0.02459138,87627.0,87613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850686350,0.02459138,87626.0,87613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850686647,0.02459138,87625.0,87613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850686959,0.02459138,87624.0,87613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850687161,0.02459138,87623.0,87613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850687351,0.0114186,87629.0,87613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850687650,0.02459119,87628.0,87613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850687846,0.02459119,87627.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850688059,0.02459119,87626.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850688263,0.02459119,87625.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850688562,0.02459119,87624.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850688760,0.02459119,87623.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850688963,0.02459119,87622.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850689164,0.0114186,87629.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850689460,0.02459138,87628.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850689663,0.02459138,87627.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850689863,0.02459138,87626.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850690058,0.02459138,87625.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850690361,0.02459138,87624.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850690552,0.02459138,87623.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850690754,0.02459138,87622.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850691052,0.0685382,87632.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850691248,0.02459246,87631.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850691463,0.02459246,87630.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850691762,0.02459246,87629.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850692061,0.02459246,87628.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850692266,0.02459246,87627.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850692455,0.02459246,87626.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850692655,0.02459246,87625.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850692862,0.02459246,87624.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850693059,0.02459246,87623.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850693266,0.02459246,87622.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850693563,0.0114185,87630.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850693865,0.02459505,87629.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850694056,0.02459505,87628.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850694256,0.02459505,87627.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766850694457,0.02459505,87626.0,87613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850694762,0.02459505,87625.0,87613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850694956,0.02459505,87624.0,87613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850695158,0.02459505,87623.0,87613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850695363,0.02459505,87622.0,87613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850695565,0.0114185,87630.0,87613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850695763,0.02459786,87629.0,87613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850695960,0.02459786,87628.0,87613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850696155,0.02459786,87627.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850696460,0.02459786,87626.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850696759,0.02459786,87625.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850696959,0.02459786,87624.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850697160,0.02459786,87623.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850697362,0.02459786,87622.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850697562,0.0114185,87630.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850697761,0.02478492,87629.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850697966,0.02478492,87628.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850698169,0.02478492,87627.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850698469,0.02478492,87626.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850698766,0.02478492,87625.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850698966,0.02478492,87624.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850699172,0.02478492,87623.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850699368,0.02478492,87622.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850699561,0.02478492,87621.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850699762,0.0114185,87630.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850700070,0.02479068,87629.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850700270,0.02479068,87628.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850700472,0.02479068,87627.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850700666,0.02479068,87626.0,87613.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766850700868,0.02479068,87625.0,87603.0,0.0685418]
["bitfinex-derivatives","BTCF0:USTF0",1766850701072,0.0114197,87621.0,87603.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850701260,0.02479586,87620.0,87603.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850701871,0.02479586,87620.0,87603.0,0.05729116]
["bitfinex-derivatives","BTCF0:USTF0",1766850702361,0.02479586,87619.0,87603.0,0.05729116]
["bitfinex-derivatives","BTCF0:USTF0",1766850702562,0.02479586,87618.0,87603.0,0.05729116]
["bitfinex-derivatives","BTCF0:USTF0",1766850702762,0.02479586,87617.0,87603.0,0.05729116]
["bitfinex-derivatives","BTCF0:USTF0",1766850702961,0.02479586,87616.0,87603.0,0.05729116]
["bitfinex-derivatives","BTCF0:USTF0",1766850703160,0.02479586,87615.0,87603.0,0.05729116]
["bitfinex-derivatives","BTCF0:USTF0",1766850703361,0.02479586,87614.0,87603.0,0.05729116]
["bitfinex-derivatives","BTCF0:USTF0",1766850703571,0.02479586,87613.0,87603.0,0.05729116]
["bitfinex-derivatives","BTCF0:USTF0",1766850703769,0.02479586,87612.0,87603.0,0.05729116]
["bitfinex-derivatives","BTCF0:USTF0",1766850704070,0.00017116,87617.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766850704270,0.02480137,87616.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850704567,0.02480137,87615.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850704770,0.02480137,87614.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850704958,0.02480137,87613.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850705164,0.02480137,87612.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850705363,0.02480137,87611.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850705563,0.00017116,87617.0,87603.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850705772,0.02480449,87616.0,87603.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850705973,0.02480449,87615.0,87603.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850706175,0.02480449,87614.0,87603.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850706364,0.02480449,87613.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850706565,0.02480449,87612.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850706761,0.00017116,87617.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850706966,0.02480291,87616.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850707169,0.02480291,87615.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850707370,0.02480291,87614.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850707570,0.02480291,87613.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766850707772,0.02480291,87612.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766850707972,0.00017116,87617.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850708266,0.02480165,87616.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850708576,0.02480165,87615.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850708776,0.02480165,87614.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850708975,0.02480046,87613.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850709178,0.02480046,87612.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850709376,0.00017116,87617.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850709675,0.0247993,87616.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850709875,0.0247993,87615.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850710077,0.0247993,87614.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850710276,0.0247993,87613.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850710478,0.0247993,87612.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850710674,0.00017116,87617.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850710874,0.02479827,87616.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850711174,0.02479827,87615.0,87605.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850711374,0.00097185,87614.0,87605.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850711579,0.00017116,87617.0,87605.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850712377,0.00017116,87617.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850719384,0.00017116,87617.0,87604.0,0.0685417]
["bitfinex-derivatives","BTCF0:USTF0",1766850719883,0.00017116,87617.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850722084,0.00017116,87617.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850722474,0.0114203,87616.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766850722673,0.0114203,87616.0,87600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850723180,0.0114203,87616.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850723479,0.02469928,87615.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850723680,0.02469928,87614.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850723880,0.02469928,87613.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850724082,0.02469928,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850724286,0.02469928,87611.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850724487,0.02469928,87610.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850724785,0.00017116,87617.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850725091,0.02470049,87616.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850725289,0.02470049,87615.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850725589,0.02470049,87614.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850725790,0.02470049,87613.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850725990,0.02470049,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850726191,0.02470049,87611.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850726390,0.02470049,87610.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850726586,0.00017116,87617.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850726786,0.02470353,87616.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850726990,0.02470353,87615.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850727192,0.02470353,87614.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850727392,0.02470353,87613.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850727691,0.02470353,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850727892,0.02470353,87611.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850728091,0.02470353,87610.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850728292,0.02470353,87609.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850728494,0.00017116,87617.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850728695,0.02493901,87616.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850728886,0.02493901,87615.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850729086,0.02493901,87614.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850729287,0.02493901,87613.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850729494,0.02493901,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850729694,0.02493901,87611.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850729896,0.02493901,87610.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850730091,0.00393901,87609.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850730293,0.01159126,87617.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850731196,0.00017116,87617.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850732098,0.00017116,87617.0,87601.0,0.0685421]
["bitfinex-derivatives","BTCF0:USTF0",1766850735705,0.00017116,87617.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766850736005,0.00017116,87617.0,87601.0,0.0685421]
["bitfinex-derivatives","BTCF0:USTF0",1766850741106,0.00017116,87617.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766850741307,0.06152167,87622.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850741609,0.02181198,87620.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850741810,0.11481198,87620.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850742205,0.02486031,87619.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850742404,0.02486031,87618.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850742606,0.00986031,87617.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850742806,0.00017116,87621.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850743010,0.0114193,87624.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850744010,0.00017116,87624.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850745008,0.00017116,87624.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850745612,0.11481198,87620.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850754621,0.1656194,87623.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850754827,0.11481198,87620.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850755123,0.02470264,87619.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850755315,0.02470264,87618.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850755516,0.02470264,87617.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850755723,0.02470264,87616.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850755923,0.02470264,87615.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850756224,0.02470264,87614.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850756424,0.02470264,87613.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850756618,0.02470264,87612.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850756821,0.02470264,87611.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850757031,0.11481198,87620.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850757322,0.02470254,87619.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850757522,0.02470254,87618.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850757723,0.02470254,87617.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850757920,0.02470254,87616.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850758119,0.02470254,87615.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850758323,0.02470254,87614.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850758516,0.02470254,87613.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850758716,0.02470254,87612.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850758917,0.11481198,87620.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850759123,0.02462309,87619.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850759327,0.02462309,87618.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850759528,0.02462309,87617.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850759823,0.02462309,87616.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850760123,0.11481198,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850761825,0.11481198,87620.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850761826,0.00017116,87624.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850762128,0.05712,87623.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850762624,0.05712,87623.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850762826,0.0685394,87623.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850763418,0.11481198,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850764727,0.0685394,87623.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850765929,0.00017116,87624.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766850766130,0.05712,87623.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766850766429,0.05712,87623.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850768134,0.05712,87623.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850771240,0.05712,87623.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850772235,0.02452026,87622.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850772431,0.02452026,87621.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850772632,0.02452026,87620.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850772833,0.02452026,87619.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850773139,0.02452026,87618.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850773330,0.02452026,87617.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850773530,0.02452026,87616.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850773730,0.02452026,87615.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850773931,0.02452026,87614.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850774230,0.02452026,87613.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850774539,6e-08,87612.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850774840,0.0685394,87623.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850775442,0.0685394,87623.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850780544,0.11481198,87620.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850781449,0.11481198,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850786347,0.02441663,87619.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850786546,0.02441663,87618.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850786847,0.02441663,87617.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850787048,0.02441663,87616.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850787246,0.02441663,87615.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850787446,0.02441663,87614.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850787647,0.02441663,87613.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850787949,0.02441663,87612.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850788144,3e-08,87611.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850788341,0.11481198,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850791852,0.11481198,87620.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850797963,0.0685394,87623.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850800065,0.02428413,87622.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850800260,0.02428413,87621.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850800460,0.02428413,87620.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850800657,0.02428413,87619.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850800964,0.02428413,87618.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850801153,0.02428413,87617.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850801356,0.02428413,87616.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850801562,0.02428413,87615.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850801769,0.02428413,87614.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850802064,0.02428413,87613.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850802265,3e-08,87612.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850802465,0.05712,87622.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850803357,0.05712,87622.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850803860,0.05712,87622.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850822779,0.05712,87622.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766850826283,0.0685395,87622.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850834192,0.05712,87622.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850836390,0.05712,87622.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850840294,0.05712,87622.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850847799,0.02501268,87621.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850848006,0.02501268,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850848300,0.02501268,87619.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850848501,0.02501268,87618.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850848701,0.02501268,87617.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850848903,0.02501268,87616.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850849104,0.02501268,87615.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850849303,0.02501268,87614.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850849504,8e-08,87613.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850849704,0.05712,87622.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766850850706,0.05712,87622.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850861520,0.02490458,87621.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850861719,0.02490458,87620.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850861919,0.02490458,87619.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850862123,0.02490458,87618.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850862313,0.02490458,87617.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850862513,0.02490458,87616.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850862714,0.02490458,87615.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850862920,0.02490458,87614.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850863111,0.02490458,87613.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850863312,8e-08,87612.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850863512,0.05712,87622.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850875235,0.02479679,87621.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850875443,0.02479679,87620.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850875626,0.02479679,87619.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850875826,0.02479679,87618.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850876034,0.02479679,87617.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850876235,0.02479679,87616.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850876537,0.02479679,87615.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850876730,0.02479679,87614.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850876931,9e-08,87613.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850877231,0.05712,87622.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850881141,0.11479249,87620.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850882440,0.0114203,87616.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850882641,0.0114203,87616.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766850883138,0.0114199,87619.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766850884835,0.01142,87618.0,87601.0,0.0685422]
["bitfinex-derivatives","BTCF0:USTF0",1766850886344,0.01142,87618.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766850888846,0.0244837,87617.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766850889143,0.0244837,87616.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850889344,0.0244837,87615.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850889545,0.0244837,87614.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766850889845,0.0244837,87613.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850890145,0.0244837,87612.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850890342,0.0244837,87611.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850890544,0.0244837,87610.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850890746,0.12621229,87620.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850890936,0.02448332,87619.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850891139,0.02448332,87618.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850891431,0.02448332,87617.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850891634,0.02448332,87616.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850891840,0.12621229,87620.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850891841,0.02448332,87615.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850892131,0.02448332,87614.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850892331,0.02448332,87613.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850892531,0.02448332,87612.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850892747,0.02448332,87611.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850892936,0.02448332,87610.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850893136,0.12621229,87620.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850893346,0.02448317,87619.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850893548,0.02448317,87618.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850893748,0.02448317,87617.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850894050,0.02448317,87616.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850894244,0.02448317,87615.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850894438,0.02448317,87614.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850894638,0.02448317,87613.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850894838,0.02448317,87612.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850895039,0.02448317,87611.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850895238,0.02448317,87610.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850895438,0.12621229,87620.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850895639,0.02448315,87619.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850895947,0.02448315,87618.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850896149,0.02448315,87617.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850896349,0.02448315,87616.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850896540,0.02448315,87615.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850896735,0.02448315,87614.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850896948,0.02448315,87613.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850897147,0.02448315,87612.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850897347,0.02448315,87611.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850897540,5e-08,87610.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850897741,0.0114196,87621.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850898651,0.11479249,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850908465,0.0114196,87621.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850908662,0.11479249,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850909563,0.02428171,87619.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850909764,0.02428171,87618.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850910061,0.02428171,87617.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850910257,0.02428171,87616.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850910457,0.02428171,87615.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850910663,0.02428171,87614.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850910849,0.02428171,87613.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850911054,0.02428171,87612.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850911254,0.02428171,87611.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850911455,0.02428171,87610.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850911657,0.11479249,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850911962,0.02428293,87619.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850912161,0.02428293,87618.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850912363,0.02428293,87617.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850912562,0.02428293,87616.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850912862,0.02428293,87615.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850913057,0.02428293,87614.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850913356,0.02428293,87613.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850913557,0.02428293,87612.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850913757,0.02428293,87611.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850913957,0.02428293,87610.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850914158,0.11479249,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850914352,0.02428422,87619.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850914556,0.02428422,87618.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850914758,0.02428422,87617.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850914964,0.02428422,87616.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850915162,0.02428422,87615.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850915464,0.02428422,87614.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850915667,0.02428422,87613.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850915857,0.02428422,87612.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850916057,0.02428422,87611.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850916257,2e-08,87610.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850916457,0.11479249,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766850917469,0.11479249,87620.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850919966,0.05712,87622.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850935775,0.0685395,87622.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766850937780,0.0685395,87622.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850947185,0.05712,87622.0,87609.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766850947375,0.05729116,87624.0,87603.0,0.00346744]
["bitfinex-derivatives","BTCF0:USTF0",1766850947976,0.00017116,87624.0,87603.0,0.00346744]
["bitfinex-derivatives","BTCF0:USTF0",1766850948276,0.05729116,87624.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766850955094,0.05729116,87624.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766850958690,0.05729116,87624.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766850959092,0.06871046,87624.0,87605.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850959994,0.0114196,87622.0,87603.0,0.00346744]
["bitfinex-derivatives","BTCF0:USTF0",1766850962103,0.0114196,87622.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766850963195,0.05729116,87624.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766850963394,0.05729116,87624.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850969918,0.06871046,87624.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850978719,0.0114195,87622.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850979817,0.05729116,87624.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766850980721,0.00017116,87624.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766851009356,0.00017116,87624.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766851012750,0.00017116,87624.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766851013151,0.03612,87625.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766851013352,0.1656187,87628.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766851013553,0.1542,87628.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766851016450,0.05712,87627.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766851021051,0.011419,87626.0,87610.0,0.12621096]
["bitfinex-derivatives","BTCF0:USTF0",1766851021758,0.05712,87627.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766851025864,0.0685389,87627.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766851034671,0.0114191,87625.0,87610.0,0.11478996]
["bitfinex-derivatives","BTCF0:USTF0",1766851034972,0.11880911,87627.0,87610.0,0.11478996]
["bitfinex-derivatives","BTCF0:USTF0",1766851035272,0.11880911,87627.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766851036772,0.0114196,87621.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766851038575,0.0114196,87621.0,87610.0,0.11478996]
["bitfinex-derivatives","BTCF0:USTF0",1766851040671,0.0114196,87621.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766851040879,0.0114196,87621.0,87610.0,0.11478996]
["bitfinex-derivatives","BTCF0:USTF0",1766851041175,0.0114196,87621.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766851055906,0.0114193,87624.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766851076528,0.0114192,87624.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766851083731,0.0114195,87622.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766851084334,0.01142,87619.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766851084637,0.0114197,87621.0,87600.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851086341,0.0114197,87621.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766851088343,0.0114199,87619.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766851088538,0.0114201,87617.0,87600.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851088837,0.0114198,87620.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766851089540,0.05712,87627.0,87600.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851089841,0.0114199,87619.0,87600.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851091241,0.0114199,87619.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766851091941,0.0114202,87617.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766851092145,0.05712,87627.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766851094044,0.05712,87627.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766851094445,0.06168911,87626.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766851094646,0.0114198,87620.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766851095445,0.01142,87618.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766851095648,0.0114196,87621.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766851106458,0.0114196,87621.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766851107559,0.0114199,87619.0,87602.0,0.165622]
["bitfinex-derivatives","BTCF0:USTF0",1766851108358,0.0114199,87619.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851112070,0.0114195,87622.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766851112655,0.11478579,87620.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766851115467,0.0114199,87619.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851115769,0.0114199,87619.0,87602.0,0.165622]
["bitfinex-derivatives","BTCF0:USTF0",1766851122669,0.11478579,87620.0,87602.0,0.165622]
["bitfinex-derivatives","BTCF0:USTF0",1766851124173,0.0114195,87622.0,87602.0,0.165622]
["bitfinex-derivatives","BTCF0:USTF0",1766851125271,0.11478579,87620.0,87602.0,0.165622]
["bitfinex-derivatives","BTCF0:USTF0",1766851125974,0.12620559,87620.0,87602.0,0.165622]
["bitfinex-derivatives","BTCF0:USTF0",1766851129971,0.0114198,87620.0,87602.0,0.165622]
["bitfinex-derivatives","BTCF0:USTF0",1766851130177,0.12620559,87620.0,87602.0,0.165622]
["bitfinex-derivatives","BTCF0:USTF0",1766851136376,0.0114202,87617.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851140691,0.11478579,87620.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851141981,0.11478579,87612.0,87602.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851142181,0.11478579,87612.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766851142487,0.11478579,87612.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851142688,0.0114207,87613.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851143493,0.11478579,87610.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851143787,0.0114212,87609.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851144188,0.11478579,87610.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851144692,0.11478579,87610.0,87598.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766851147397,0.0114212,87609.0,87598.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766851147600,0.11478579,87610.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766851147601,0.011422,87603.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766851147801,0.11478579,87600.0,87585.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851147995,0.02440113,87599.0,87585.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851148196,0.11478579,87600.0,87585.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851148996,0.02439443,87599.0,87585.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851149200,0.11478579,87600.0,87576.0,0.01311442]
["bitfinex-derivatives","BTCF0:USTF0",1766851149201,0.11478579,87595.0,87576.0,0.01311442]
["bitfinex-derivatives","BTCF0:USTF0",1766851149400,0.11478579,87595.0,87568.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1766851149401,0.0114236,87591.0,87571.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851149596,0.02439443,87590.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766851149797,0.02439443,87589.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766851149996,0.02439443,87588.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766851150198,0.11478579,87590.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766851150400,0.02454006,87589.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766851150600,0.00017127,87589.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766851150898,0.00017127,87589.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766851154406,0.00017127,87589.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766851154601,0.05712,87593.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766851154807,0.02433802,87592.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766851155109,0.06168911,87608.0,87571.0,0.05729127]
["bitfinex-derivatives","BTCF0:USTF0",1766851155110,0.0114222,87602.0,87580.0,0.11478579]
["bitfinex-derivatives","BTCF0:USTF0",1766851155309,0.02433701,87601.0,87590.0,0.11478579]
["bitfinex-derivatives","BTCF0:USTF0",1766851155611,0.02433701,87600.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851155807,0.00017127,87604.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851155808,0.02433701,87599.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851156113,0.02433701,87598.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851156313,0.02433701,87597.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851156516,0.05716,87602.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851156705,0.02433315,87601.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851156906,0.02433315,87600.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851157110,0.02433315,87599.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851157412,0.02433315,87598.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851157616,0.02433315,87597.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851157802,0.05716,87602.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851158111,0.02433166,87601.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851158411,0.02433166,87600.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851158612,0.02433166,87599.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851158815,0.02433166,87598.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851159004,0.02433166,87597.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851159211,0.05716,87602.0,87588.0,0.12620969]
["bitfinex-derivatives","BTCF0:USTF0",1766851159513,0.02433024,87601.0,87588.0,0.12620969]
["bitfinex-derivatives","BTCF0:USTF0",1766851159715,0.02433024,87600.0,87588.0,0.12620969]
["bitfinex-derivatives","BTCF0:USTF0",1766851159904,0.02433024,87599.0,87588.0,0.12620969]
["bitfinex-derivatives","BTCF0:USTF0",1766851160104,0.02433024,87598.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766851160406,0.05716,87602.0,87590.0,0.11478579]
["bitfinex-derivatives","BTCF0:USTF0",1766851160607,0.02433027,87601.0,87590.0,0.11478579]
["bitfinex-derivatives","BTCF0:USTF0",1766851160905,0.02433027,87600.0,87590.0,0.11478579]
["bitfinex-derivatives","BTCF0:USTF0",1766851161203,0.02433027,87599.0,87590.0,0.11478579]
["bitfinex-derivatives","BTCF0:USTF0",1766851161406,0.02433027,87598.0,87590.0,0.11478579]
["bitfinex-derivatives","BTCF0:USTF0",1766851161610,0.05716,87602.0,87590.0,0.11478579]
["bitfinex-derivatives","BTCF0:USTF0",1766851161810,0.02433077,87601.0,87590.0,0.11478579]
["bitfinex-derivatives","BTCF0:USTF0",1766851162112,0.02433077,87600.0,87590.0,0.11478579]
["bitfinex-derivatives","BTCF0:USTF0",1766851162313,0.02433077,87599.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766851162505,0.02433077,87598.0,87590.0,0.12620939]
["bitfinex-derivatives","BTCF0:USTF0",1766851162705,0.02433077,87597.0,87590.0,0.12620939]
["bitfinex-derivatives","BTCF0:USTF0",1766851162908,0.05716,87602.0,87590.0,0.12620939]
["bitfinex-derivatives","BTCF0:USTF0",1766851163108,0.0243317,87601.0,87590.0,0.12620939]
["bitfinex-derivatives","BTCF0:USTF0",1766851163308,0.0243317,87600.0,87590.0,0.12620939]
["bitfinex-derivatives","BTCF0:USTF0",1766851163514,0.0243317,87599.0,87590.0,0.12620939]
["bitfinex-derivatives","BTCF0:USTF0",1766851163713,0.0243317,87598.0,87590.0,0.12620939]
["bitfinex-derivatives","BTCF0:USTF0",1766851163917,0.0243317,87597.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766851164110,0.05716,87602.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766851166218,0.05716,87602.0,87587.0,0.01159527]
["bitfinex-derivatives","BTCF0:USTF0",1766851169520,0.05716,87602.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766851175919,0.05716,87602.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766851176120,0.02428221,87601.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766851176316,0.02428221,87600.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766851176516,0.02428221,87599.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766851176723,0.02428221,87598.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766851176918,0.02428221,87597.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766851177132,0.02428221,87596.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766851177333,0.02428221,87595.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766851177535,0.05716,87602.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766851181437,0.05716,87602.0,87587.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851181733,0.05716,87602.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766851185037,0.06186038,87604.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766851185235,0.11884911,87603.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766851190145,0.11884911,87603.0,87592.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766851190333,0.00017127,87604.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766851190533,0.05733127,87604.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766851190937,0.00017127,87604.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766851191539,0.00017127,87604.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766851191735,0.04676122,87608.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766851193144,0.00017127,87611.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766851196546,0.00017127,87611.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766851199846,0.0114165,87645.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851200046,0.15428,87619.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766851200558,0.15428,87619.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851201151,0.00017116,87615.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851201351,1.16e-06,87615.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851201551,0.15428,87619.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851201754,0.1143,87654.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851201946,0.01310967,87644.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851202146,0.1143,87654.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851202552,0.0114187,87628.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851202752,0.0114191,87626.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851202950,0.05716,87622.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851203256,0.05716,87622.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766851203647,0.0114196,87621.0,87602.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766851203857,0.05716,87622.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851204060,0.0114207,87613.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851204352,0.05716,87622.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851206156,0.01142,87618.0,87597.0,0.01159397]
["bitfinex-derivatives","BTCF0:USTF0",1766851207754,0.01142,87618.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851208660,0.05716,87622.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851208661,0.0114204,87615.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851208849,0.05712,87614.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851209354,0.0114207,87613.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851210555,0.05712,87614.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851211458,0.0685405,87614.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851221166,0.0114209,87612.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851221468,0.05712,87614.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766851221657,0.05712,87614.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766851221857,0.05712,87614.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766851231379,0.0114207,87613.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766851231568,0.0114207,87613.0,87597.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851232580,0.0114207,87613.0,87597.0,0.01159397]
["bitfinex-derivatives","BTCF0:USTF0",1766851236082,0.0114207,87613.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766851236581,0.05712,87614.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766851238584,0.05712,87614.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766851238775,0.01311338,87621.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766851238982,0.1542,87620.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766851242592,0.1084986,87629.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766851242788,0.05712,87625.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766851244493,0.05712,87625.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766851245196,0.05712,87625.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766851260607,0.09708,87629.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766851261307,0.09708,87629.0,87616.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766851264099,0.0114177,87636.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766851264301,0.0516577,87636.0,87617.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851265104,0.04024,87636.0,87617.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851265315,0.0114176,87637.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766851269813,0.0114176,87637.0,87627.0,0.11472787]
["bitfinex-derivatives","BTCF0:USTF0",1766851270014,0.0114178,87635.0,87627.0,0.11472787]
["bitfinex-derivatives","BTCF0:USTF0",1766851273217,0.0114174,87638.0,87627.0,0.11472787]
["bitfinex-derivatives","BTCF0:USTF0",1766851281023,0.0114177,87636.0,87627.0,0.11472787]
["bitfinex-derivatives","BTCF0:USTF0",1766851285925,0.0114177,87636.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851288923,0.0685373,87639.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851294631,0.0114176,87637.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851297631,0.05712,87639.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851304349,0.0114174,87638.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851304645,0.05712,87639.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766851304845,0.09708,87642.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766851305042,0.09708,87642.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851305043,0.05712,87643.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766851306042,0.0245236,87652.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766851306247,0.1394,87651.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766851306443,0.05712,87650.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766851306644,0.0114156,87652.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766851307349,0.1542,87651.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766851307543,0.05712,87650.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766851307950,0.05712,87649.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766851309652,0.0114161,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766851310848,0.0685361,87648.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766851311348,0.0685361,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851312860,0.0114164,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851316449,0.0114167,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851317557,0.05712,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851317955,0.0114172,87640.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851318257,0.05712,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851318457,0.0114177,87636.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851319053,0.05712,87648.0,87621.0,0.01310766]
["bitfinex-derivatives","BTCF0:USTF0",1766851319054,0.0114163,87647.0,87621.0,0.01310766]
["bitfinex-derivatives","BTCF0:USTF0",1766851319257,0.05712,87648.0,87622.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851319258,0.0114181,87633.0,87622.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851320854,0.0114177,87636.0,87622.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851321554,0.0114164,87646.0,87622.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851323362,0.0114178,87635.0,87622.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851327765,0.09708,87643.0,87622.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851328165,0.0114176,87637.0,87622.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851332466,0.09708,87643.0,87622.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851332467,0.0114178,87635.0,87622.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851334571,0.0114181,87633.0,87622.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851336369,0.0114177,87636.0,87622.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766851337060,0.0114177,87636.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851339870,0.011418,87634.0,87623.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851344278,0.09708,87643.0,87147.0,0.57489071]
["bitfinex-derivatives","BTCF0:USTF0",1766851344279,0.0114185,87630.0,87618.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851344581,0.0114188,87628.0,87618.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851345575,0.0114207,87613.0,87603.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766851345876,0.0114203,87616.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851346478,0.01159107,87619.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851346663,0.00017117,87619.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851347577,0.00017117,87619.0,87604.0,0.0685417]
["bitfinex-derivatives","BTCF0:USTF0",1766851347971,0.00017117,87619.0,87609.0,0.11478975]
["bitfinex-derivatives","BTCF0:USTF0",1766851360888,0.00017117,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851375705,1.17e-06,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851376506,1.17e-06,87619.0,87605.0,0.0685416]
["bitfinex-derivatives","BTCF0:USTF0",1766851384612,1.17e-06,87619.0,87609.0,0.11478975]
["bitfinex-derivatives","BTCF0:USTF0",1766851391720,1.17e-06,87619.0,87605.0,0.0685416]
["bitfinex-derivatives","BTCF0:USTF0",1766851391919,1.17e-06,87619.0,87609.0,0.11478975]
["bitfinex-derivatives","BTCF0:USTF0",1766851403829,1.17e-06,87619.0,87609.0,0.12621085]
["bitfinex-derivatives","BTCF0:USTF0",1766851404433,0.05712117,87619.0,87609.0,0.12621085]
["bitfinex-derivatives","BTCF0:USTF0",1766851409940,0.05712117,87619.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766851410440,1.17e-06,87619.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766851410633,0.05712,87618.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766851413742,0.05712,87620.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766851413950,1.01,95400.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851413951,0.04212,87622.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766851414150,0.05712,87623.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766851414447,0.05712,87624.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766851414648,0.0114185,87630.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766851414846,0.1542,87629.0,87613.0,0.01159177]
["bitfinex-derivatives","BTCF0:USTF0",1766851416052,0.01158944,87630.0,87613.0,0.01159177]
["bitfinex-derivatives","BTCF0:USTF0",1766851416248,0.05712,87629.0,87613.0,0.01159177]
["bitfinex-derivatives","BTCF0:USTF0",1766851416445,0.0114166,87644.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766851416643,0.1542,87643.0,87615.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766851419254,0.0114182,87632.0,87615.0,0.0685403]
["bitfinex-derivatives","BTCF0:USTF0",1766851422755,0.0114185,87630.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851422955,0.0114189,87627.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851423256,0.0114184,87631.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851423958,0.0114188,87627.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851424556,0.0114183,87631.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851426561,0.0114186,87629.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851427359,0.0114182,87632.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851429164,0.0114186,87629.0,87615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851441878,0.1542,87633.0,87613.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766851442076,0.1542,87633.0,87613.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851442278,0.0114197,87620.0,87613.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851442777,0.0114193,87624.0,87613.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851460508,0.0114193,87624.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766851460704,0.011419,87626.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766851461514,0.011419,87626.0,87608.0,0.01159237]
["bitfinex-derivatives","BTCF0:USTF0",1766851461902,0.0001711,87627.0,87608.0,0.01159237]
["bitfinex-derivatives","BTCF0:USTF0",1766851462110,0.0114193,87624.0,87608.0,0.01159237]
["bitfinex-derivatives","BTCF0:USTF0",1766851467415,0.01159,87627.0,87608.0,0.01159237]
["bitfinex-derivatives","BTCF0:USTF0",1766851469922,0.01159,87627.0,87610.0,0.11478288]
["bitfinex-derivatives","BTCF0:USTF0",1766851476225,0.0114191,87625.0,87610.0,0.11478288]
["bitfinex-derivatives","BTCF0:USTF0",1766851483731,0.11478288,87620.0,87608.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766851483935,0.0114204,87615.0,87608.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766851499449,0.0114207,87613.0,87608.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766851499749,0.0114209,87611.0,87608.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766851499946,0.0114213,87609.0,87600.0,0.11478288]
["bitfinex-derivatives","BTCF0:USTF0",1766851500148,0.0114213,87609.0,87594.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766851500450,0.0685808,87612.0,87599.0,0.11478288]
["bitfinex-derivatives","BTCF0:USTF0",1766851502749,0.0685808,87612.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766851503048,0.0685808,87612.0,87600.0,0.11478288]
["bitfinex-derivatives","BTCF0:USTF0",1766851503351,0.0685808,87612.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766851503850,0.0685808,87612.0,87600.0,0.11478288]
["bitfinex-derivatives","BTCF0:USTF0",1766851505747,0.05716,87612.0,87600.0,0.11478288]
["bitfinex-derivatives","BTCF0:USTF0",1766851506554,0.05716,87612.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766851506758,0.05716,87612.0,87600.0,0.11478288]
["bitfinex-derivatives","BTCF0:USTF0",1766851513155,0.05716,87612.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766851513364,0.05716,87612.0,87600.0,0.11478288]
["bitfinex-derivatives","BTCF0:USTF0",1766851516364,0.05716,87612.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766851516564,0.0114209,87611.0,87600.0,0.11478288]
["bitfinex-derivatives","BTCF0:USTF0",1766851524174,0.0114209,87611.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766851524373,0.0114209,87611.0,87600.0,0.11478288]
["bitfinex-derivatives","BTCF0:USTF0",1766851530179,0.0114209,87611.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766851530379,0.05716,87612.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766851531882,0.0685808,87612.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766851540989,0.0685808,87612.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766851555195,0.0685808,87612.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766851555401,0.09708,87619.0,87600.0,0.1262356]
["bitfinex-derivatives","BTCF0:USTF0",1766851555695,0.05716,87618.0,87600.0,0.1148134]
["bitfinex-derivatives","BTCF0:USTF0",1766851557301,0.05716,87618.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766851561998,0.05716,87618.0,87598.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766851562906,0.0114206,87614.0,87598.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766851566405,0.0114206,87614.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766851576617,0.0114208,87612.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766851588529,0.0114208,87612.0,87597.0,0.01159387]
["bitfinex-derivatives","BTCF0:USTF0",1766851588829,0.05716,87618.0,87597.0,0.01159387]
["bitfinex-derivatives","BTCF0:USTF0",1766851588830,0.0114205,87615.0,87597.0,0.01159387]
["bitfinex-derivatives","BTCF0:USTF0",1766851592132,0.0114205,87615.0,87600.0,0.11480425]
["bitfinex-derivatives","BTCF0:USTF0",1766851600137,0.05712,87617.0,87600.0,0.11480425]
["bitfinex-derivatives","BTCF0:USTF0",1766851600343,0.0114209,87611.0,87600.0,0.11480425]
["bitfinex-derivatives","BTCF0:USTF0",1766851626564,0.0114211,87610.0,87600.0,0.11480425]
["bitfinex-derivatives","BTCF0:USTF0",1766851631071,0.02429166,87609.0,87590.0,0.11480425]
["bitfinex-derivatives","BTCF0:USTF0",1766851631268,0.08141166,87608.0,87590.0,0.11480425]
["bitfinex-derivatives","BTCF0:USTF0",1766851631464,0.0054232,87594.0,87590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851631670,0.09708,87606.0,87587.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851631865,0.0114227,87598.0,87587.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851632065,0.0114227,87598.0,87588.0,0.11480425]
["bitfinex-derivatives","BTCF0:USTF0",1766851636573,0.0114229,87596.0,87587.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851636869,0.0114232,87594.0,87587.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766851637473,0.11480425,87600.0,87584.0,0.05733117]
["bitfinex-derivatives","BTCF0:USTF0",1766851637667,0.02426805,87599.0,87584.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851637871,0.02426805,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851638071,0.02426805,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851638473,0.11480425,87600.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851638672,0.03737842,87599.0,87583.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766851638874,0.02426312,87598.0,87583.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766851639076,0.02426312,87597.0,87583.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766851639275,0.0114235,87592.0,87583.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766851641375,0.0054235,87592.0,87580.0,0.11480425]
["bitfinex-derivatives","BTCF0:USTF0",1766851641570,0.011423,87595.0,87580.0,0.11480425]
["bitfinex-derivatives","BTCF0:USTF0",1766851641775,0.0242569,87594.0,87580.0,0.11480425]
["bitfinex-derivatives","BTCF0:USTF0",1766851641974,0.0242569,87593.0,87580.0,0.11480425]
["bitfinex-derivatives","BTCF0:USTF0",1766851642175,0.0131153,87597.0,87580.0,0.11480425]
["bitfinex-derivatives","BTCF0:USTF0",1766851642480,0.0114226,87598.0,87580.0,0.11480425]
["bitfinex-derivatives","BTCF0:USTF0",1766851642481,0.02425516,87596.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851642675,0.0114226,87598.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851642676,0.02425516,87595.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851642875,0.02425516,87594.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851643075,0.02425516,87593.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851643276,0.0114226,87598.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851643478,0.0242471,87597.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851643678,0.0242471,87596.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851643874,0.0242471,87595.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851644078,0.0242471,87594.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851644380,0.0114226,87598.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851644579,0.0131153,87594.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851644980,0.0114226,87598.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851645180,0.03735937,87597.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851645383,0.02424407,87596.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851645583,0.02424407,87595.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851645775,0.0114226,87598.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851645776,0.02424407,87594.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851645970,0.0114226,87598.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851646181,0.02424165,87597.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851646481,0.02424165,87596.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851646681,0.02424165,87595.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851646876,0.0114226,87598.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851646877,0.02424165,87594.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851647082,0.0114226,87598.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851647282,0.02423977,87597.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851647478,0.02423977,87596.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851647678,0.02423977,87595.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851647879,0.02423977,87594.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851648080,0.0114226,87598.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851648283,0.02423839,87597.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851648581,0.02423839,87596.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851648782,0.02423839,87595.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851648982,0.02423839,87594.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851649178,0.0114226,87598.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851649378,0.02423765,87597.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851649578,0.02423765,87596.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851649779,0.02423765,87595.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851649977,0.02423765,87594.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851650180,0.0114226,87598.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851650479,0.02423697,87597.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851650781,0.02423697,87596.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851651081,0.02423697,87595.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851651272,0.02423697,87594.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851651470,0.0131153,87597.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851651671,0.02423658,87596.0,87580.0,0.11497552]
["bitfinex-derivatives","BTCF0:USTF0",1766851651976,0.02423658,87595.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851652181,0.02423658,87594.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851652376,0.0131153,87594.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851652884,0.05716,87597.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766851653070,0.01823712,87596.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766851653275,0.05716,87597.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766851657586,0.0685828,87597.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851659477,0.0114231,87595.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851663290,0.0114231,87595.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851663689,0.0114231,87595.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851665093,0.02431737,87594.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851665392,0.02431737,87593.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851665593,0.02431737,87592.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851665794,0.02431737,87591.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851666093,0.02431737,87590.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851666294,0.0114231,87595.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851666496,0.0243292,87594.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851666682,0.0243292,87593.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851666886,0.0243292,87592.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851667090,0.0243292,87591.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851667296,0.0243292,87590.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851667595,0.0243292,87589.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851667795,0.0114231,87595.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851667994,0.02433148,87594.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851668195,0.02433148,87593.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851668396,0.02433148,87592.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851668597,0.02433148,87591.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851668797,0.02433148,87590.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851669100,0.02433148,87589.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851669299,0.0114231,87595.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851669500,0.0243345,87594.0,87580.0,0.01159617]
["bitfinex-derivatives","BTCF0:USTF0",1766851669699,0.0243345,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851669898,0.0243345,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851670098,0.0243345,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851670301,0.0243345,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851670598,0.0243345,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851670801,0.0114231,87595.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851671002,0.02433677,87594.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851671207,0.02433677,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851671393,0.02433677,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851671593,0.02433677,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851671795,0.02433677,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851671995,0.02433677,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851672194,0.02433677,87588.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851672394,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851672594,0.02434112,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851672890,0.02434112,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851673094,0.02434112,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851673290,0.02434112,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851673496,0.02434112,87588.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851673703,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851673906,0.02434116,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851674105,0.02434116,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851674305,0.02434116,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851674510,0.02434116,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851674804,0.02434116,87588.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851675004,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851675207,0.02434121,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851675406,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851675407,0.02434121,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851675603,0.02434121,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851675906,0.02434121,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851676209,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851676403,0.02434126,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851676704,0.02434126,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851676907,0.02434126,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851677108,0.02434126,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851677406,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851677608,0.02434116,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851677906,0.02434116,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851678208,0.02434116,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851678407,0.02434116,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851678609,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851678811,0.02434116,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851679009,0.02434116,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851679208,0.02434116,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851679409,0.02434116,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851679611,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851679805,0.02434118,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851680005,0.02434118,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851680209,0.02434118,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851680408,0.02434118,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851680610,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851680912,0.02434127,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851681110,0.02434127,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851681312,0.02434127,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851681511,0.02434127,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851681714,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851681912,0.02434133,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851682113,0.02434133,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851682317,0.02434133,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851682501,0.02434133,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851682706,0.02434133,87588.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851682908,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851683201,0.0243415,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851683405,0.0243415,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851683602,0.0243415,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851683806,0.0243415,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851684006,0.0243415,87588.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851684208,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851684507,0.02434152,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851684807,0.02434152,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851685007,0.02434152,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851685306,0.02434152,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851685506,0.02434152,87588.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851685706,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851685903,0.02434151,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851686108,0.02434151,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851686304,0.02434151,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851686511,0.02434151,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851686716,0.02434151,87588.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851686906,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851687110,0.0243415,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851687313,0.0243415,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851687519,0.0243415,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851687720,0.0243415,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851687919,0.0243415,87588.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851688121,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851688319,0.02437834,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851688520,0.02437834,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851688822,0.02437834,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851689021,0.02437834,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851689211,0.02437834,87588.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851689412,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851689706,0.02437833,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851689912,0.02437833,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851690211,0.02437833,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851690412,0.02437833,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851690614,0.02437833,87588.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851690907,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851691108,0.02437834,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851691310,0.02437834,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851691617,0.02437834,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851691816,0.02437834,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851692016,0.02437834,87588.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851692218,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851692419,0.02437837,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851692619,0.02437837,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851692821,0.02437837,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851693016,0.02437837,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851693218,0.02437837,87588.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851693416,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851693623,0.02437838,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851693923,0.02437838,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851694122,0.02437838,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851694322,0.02437838,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851694526,0.02437838,87588.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851694725,0.0114233,87593.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851694927,0.0243784,87592.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851695125,0.0243784,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851695327,0.0243784,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851695624,0.0243784,87589.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851695821,0.05716,87597.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851695822,0.0243784,87588.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851696028,0.05716,87597.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851696222,0.0114235,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851696423,0.02437842,87590.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851708139,0.02437842,87590.0,87580.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766851708338,0.02437842,87590.0,87579.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851708735,0.02437842,87590.0,87579.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766851713955,0.02437842,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851718459,0.02437842,87590.0,87579.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766851718654,0.02437842,87590.0,87576.0,0.01153961]
["bitfinex-derivatives","BTCF0:USTF0",1766851718655,0.0114238,87589.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851718856,0.02432473,87588.0,87577.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1766851719060,0.02432473,87587.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851719259,0.011423,87595.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851719460,0.03743934,87594.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851719655,0.02432281,87593.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851719856,0.02432281,87592.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851720056,0.02432281,87591.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851720260,0.0114243,87586.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851733272,0.0114238,87589.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851733475,0.02431619,87588.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851733773,0.02431619,87587.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851734072,0.0114238,87589.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851734372,0.02431616,87588.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851734571,0.02431616,87587.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851734771,0.0114238,87589.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851734975,0.02431616,87588.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851735161,0.02431616,87587.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851735363,0.0114238,87589.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851735762,0.0243162,87588.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851735965,0.0243162,87587.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851736166,0.0114238,87589.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851736375,0.02431629,87588.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851736569,0.02431629,87587.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851736775,0.0114236,87591.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851737076,0.02431629,87590.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851737274,0.02431629,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851737477,0.02431629,87588.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851737666,0.02431629,87587.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851737862,0.0114236,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851738067,0.02431643,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851738364,0.02431643,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851738563,0.02431643,87588.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851738764,0.02431643,87587.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851739067,0.0114236,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851739263,0.02431662,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851739463,0.02431662,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851739675,0.02431662,87588.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851739877,0.02431662,87587.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851740078,0.0114236,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851740275,0.02431708,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851740475,0.02431708,87589.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851740675,0.02431708,87588.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851740976,0.02431708,87587.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851741168,0.0114236,87591.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851741369,0.02431747,87590.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851741672,0.02431747,87589.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851741873,0.02431747,87588.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851742173,0.02431747,87587.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851742370,0.0114236,87591.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851742570,0.02431793,87590.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851742772,0.02431793,87589.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851742976,0.02431793,87588.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851743276,0.02431793,87587.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851743472,0.0114236,87591.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851743674,0.0243185,87590.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851743874,0.0243185,87589.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851744078,0.0243185,87588.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851744278,0.0243185,87587.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851744467,0.0114232,87594.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851744672,0.02431896,87593.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851744872,0.02431896,87592.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851745073,0.02431896,87591.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851745275,0.02431896,87590.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851745474,0.02431896,87589.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851745674,0.02431896,87588.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851745876,0.02431896,87587.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851746076,0.0114232,87594.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851746276,0.02431981,87593.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851746476,0.02431981,87592.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851746677,0.02431981,87591.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851746982,0.02431981,87590.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851747184,0.02431981,87589.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851747380,0.02431981,87588.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851747582,0.02431981,87587.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851747782,0.0114232,87594.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851747979,0.02432228,87593.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851748180,0.02432228,87592.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851748377,0.02432228,87591.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851748577,0.02432228,87590.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851748882,0.02432228,87589.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851749082,0.02432228,87588.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851749382,0.02432228,87587.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851749582,0.0114232,87594.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851749782,0.02443997,87593.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851749971,0.02443997,87592.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851750170,0.02443997,87591.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851750383,0.02443997,87590.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851750570,0.02443997,87589.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851750776,0.02443997,87588.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851750973,0.02443997,87587.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851751175,0.0114232,87594.0,87578.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851751385,0.02443982,87593.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851751586,0.02443982,87592.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851751786,0.02443982,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851751986,0.02443982,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851752186,0.02443982,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851752485,0.0114232,87594.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851752486,0.02443982,87588.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851752685,0.02443982,87587.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851752888,0.0114234,87592.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851753087,0.02443976,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851753386,0.02443976,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851753587,0.02443976,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851753788,0.02443976,87588.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851753990,0.02443976,87587.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851754195,0.0114234,87592.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851754394,0.02443973,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851754584,0.02443973,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851754784,0.02443973,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851754993,0.02443973,87588.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851755195,0.02443973,87587.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851755393,0.02443973,87586.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851755594,0.0114234,87592.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851755788,0.02443973,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851755988,0.0114234,87592.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851755989,0.02443973,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851756189,0.02443973,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851756390,0.0114234,87592.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851756391,0.02443973,87588.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851756696,0.02443973,87587.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851756994,0.02443973,87586.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851757186,0.0114234,87592.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851757385,0.02443973,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851757594,0.02443973,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851757797,0.02443973,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851757991,0.02443973,87588.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851758190,0.02443973,87587.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851758392,0.0114234,87592.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851758594,0.02443839,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851758793,0.02443839,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851758996,0.02443839,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851759200,0.02443839,87588.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851759389,0.02443839,87587.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851759584,0.0114234,87592.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851759790,0.02443793,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851760089,0.02443793,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851760285,0.02443793,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851760592,0.02443793,87588.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851760892,0.02443793,87587.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851761090,0.0114234,87592.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851761292,0.02443734,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851761487,0.02443734,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851761690,0.02443734,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851761898,0.02443734,87588.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851762098,0.02443734,87587.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851762300,0.0114234,87592.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851762498,0.02443712,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851762700,0.02443712,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851763001,0.02443712,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851763203,0.02443712,87588.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851763387,0.02443712,87587.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851763592,0.0114234,87592.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851763888,0.02443693,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851764094,0.02443693,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851764391,0.02443693,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851764592,0.02443693,87588.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851764792,0.02443693,87587.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851765000,0.0114234,87592.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851765201,0.02443679,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851765401,0.02443679,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851765595,0.02443679,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851765797,0.02443679,87588.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851766089,0.02443679,87587.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851766290,0.0114234,87592.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851766490,0.02443661,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851766695,0.02443661,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851766900,0.02443661,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851767100,0.02443661,87588.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851767289,0.02443661,87587.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851767488,0.0114234,87592.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851767690,0.02443628,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851767890,0.02443628,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851768095,0.02443628,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851768394,0.02443628,87588.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851768593,0.02443628,87587.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851768792,0.0114234,87592.0,87577.0,0.12628601]
["bitfinex-derivatives","BTCF0:USTF0",1766851768989,0.02443619,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851769202,0.02443619,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851769402,0.02443619,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851769599,0.02443619,87588.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851769801,0.02443619,87587.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851770009,0.0114234,87592.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851770306,0.02443614,87591.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851770501,0.02443614,87590.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851770709,0.02443614,87589.0,87580.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1766851770904,0.02443614,87588.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851771203,0.02443614,87587.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851771501,0.0114234,87592.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851771705,0.02443607,87591.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851771906,0.02443607,87590.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851772107,0.02443607,87589.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851772301,0.02443607,87588.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851772502,0.02443607,87587.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851772702,0.0114234,87592.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851772904,0.02443613,87591.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851773103,0.02443613,87590.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851773302,0.02443613,87589.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851773502,0.02443613,87588.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851773701,0.02443613,87587.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851773911,0.0114234,87592.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851774107,0.02443624,87591.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851774408,0.02443624,87590.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851774608,0.02443624,87589.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851774811,0.02443624,87588.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851775108,0.02443624,87587.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851775309,0.0114234,87592.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851775509,0.02443625,87591.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851775704,0.02443625,87590.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851775907,0.02443625,87589.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851776108,0.02443625,87588.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851776313,0.02443625,87587.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851776611,0.0114234,87592.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851776810,0.02443628,87591.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851777012,0.02443628,87590.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851777310,0.02443628,87589.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851777507,0.02443628,87588.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851777709,0.02443628,87587.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851777908,0.0114234,87592.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851778109,0.02443631,87591.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851778311,0.02443631,87590.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851778614,0.02443631,87589.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851778814,0.02443631,87588.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851779005,0.02443631,87587.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851779207,0.0114234,87592.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851779406,0.02449548,87591.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851779704,0.02449548,87590.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851779904,0.02449548,87589.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851780105,0.02449548,87588.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851780304,0.02449548,87587.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851780513,0.0114234,87592.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851780715,0.0244956,87591.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851780907,0.0244956,87590.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851781113,0.0244956,87589.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851781416,0.0244956,87588.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851781614,0.0244956,87587.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851781816,0.0114234,87592.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851782120,0.02449576,87591.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851782415,0.02449576,87590.0,87577.0,0.01142531]
["bitfinex-derivatives","BTCF0:USTF0",1766851782615,0.0114234,87592.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851782616,0.02449576,87589.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851782807,0.02449576,87588.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851783009,0.02449576,87587.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851783310,0.0114234,87592.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851783506,0.02449622,87591.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851783812,0.03591992,87590.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851784011,0.02449622,87589.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851784215,0.02449622,87588.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851784410,0.02449622,87587.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851784609,0.0114237,87590.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851784815,0.02449657,87589.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851785018,0.02449657,87588.0,87577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851785319,0.0114253,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851785524,0.00017127,87582.0,87568.0,0.05727527]
["bitfinex-derivatives","BTCF0:USTF0",1766851785723,0.0114256,87576.0,87568.0,0.05727527]
["bitfinex-derivatives","BTCF0:USTF0",1766851790822,0.00017127,87582.0,87568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851791026,0.02502906,87581.0,87568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851791216,0.02502857,87580.0,87568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851791424,0.00017127,87582.0,87568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851791726,0.02502619,87581.0,87568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766851791910,0.0114258,87574.0,87565.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766851794525,9.17e-05,87580.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851794526,0.0114264,87570.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851794726,9.17e-05,87580.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766851794727,0.0114251,87579.0,87553.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766851795022,0.0114268,87566.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851795723,0.0114251,87579.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851795724,0.0114264,87569.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851796113,0.0114251,87579.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851796318,0.0114272,87563.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851796517,0.00012081,87562.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851797022,0.0114274,87561.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851803523,0.00012081,87562.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851806630,0.00012081,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851806829,0.05716,87570.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766851807035,0.09712,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766851810433,0.09712,87568.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851811338,0.03659331,87567.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851811540,0.0114267,87567.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851813838,0.02517521,87566.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851814141,0.0114267,87567.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851814343,0.02518099,87566.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851814541,0.0114267,87567.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851814738,0.02518101,87566.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851814938,0.0114267,87567.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851815144,0.025181,87566.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851815345,0.025181,87565.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851815544,0.0114267,87567.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851815745,0.02518762,87566.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851815941,0.02518762,87565.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851816141,0.0114267,87567.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851816446,0.02519026,87566.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851816649,0.02519026,87565.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851816848,0.0114267,87567.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851817043,0.02519026,87566.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851817245,0.02519026,87565.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851817446,0.02519026,87564.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851817647,0.0114267,87567.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851817845,0.02519359,87566.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851818045,0.02519359,87565.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851818245,0.02519756,87564.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851818550,0.0114267,87567.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851818741,0.02519755,87566.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851818937,0.02519755,87565.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851819138,0.02519755,87564.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851819350,0.0114267,87567.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851819649,0.0114267,87567.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851819650,0.02520211,87566.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851819850,0.02520211,87565.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851820053,0.02520211,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851820252,0.0114267,87567.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851820253,0.02520765,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851820451,0.0114267,87567.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851820752,0.02520765,87566.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851820951,0.0114267,87567.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851820952,0.02520765,87565.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851821152,0.02520765,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851821353,0.02520765,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851821545,0.0114267,87567.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851821746,0.02521357,87566.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851822051,0.02521357,87565.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851822253,0.02521357,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851822444,0.02521357,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851822643,0.02521357,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851822845,0.0114267,87567.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851823044,0.02522109,87566.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851823353,0.02522109,87565.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851823554,0.02522109,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851823754,0.02522109,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851823954,0.02522109,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851824157,0.02522109,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851824358,0.02522109,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851824551,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851824756,0.02524027,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851825055,0.02524027,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851825255,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851825256,0.02524027,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851825457,0.02524027,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851825653,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851825854,0.02524456,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851826050,0.02524456,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851826252,0.02524456,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851826453,0.02524456,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851826649,0.02524456,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851826848,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851827049,0.02525054,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851827248,0.02525054,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851827449,0.02525054,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851827757,0.02525054,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851828060,0.02525054,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851828260,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851828458,0.02525051,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851828658,0.02525051,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851828860,0.02525051,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851829059,0.02525051,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851829356,0.02525051,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851829556,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851829757,0.02525099,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851829959,0.02525099,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851830157,0.02525099,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851830358,0.02525099,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851830558,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851830559,0.02525099,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851830758,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851830962,0.02525055,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851831154,0.02525055,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851831355,0.02525055,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851831555,0.02525055,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851831863,0.02525055,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851832065,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851832267,0.02525264,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851832455,0.02525264,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851832656,0.02525264,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851832858,0.02525264,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851833053,0.02525264,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851833262,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851833472,0.02525402,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851833760,0.02525402,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851833961,0.02525402,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851834164,0.02525402,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851834368,0.02525402,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851834560,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851834866,0.02525429,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851835165,0.02525429,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851835368,0.02525429,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851835562,0.02525429,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851835762,0.02525429,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851835962,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851836168,0.02525459,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851836367,0.02525459,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851836567,0.02525459,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851836767,0.02525459,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851837064,0.02525459,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851837256,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851837454,0.0252554,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851837653,0.0252554,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851837859,0.0252554,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851838068,0.0252554,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851838263,0.0252554,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851838464,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851838765,0.02519652,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851838965,0.02519652,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851839267,0.02519652,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851839458,0.02519652,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851839657,0.02519652,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851839858,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851840060,0.02519732,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851840262,0.02519732,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851840463,0.02519732,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851840666,0.02519732,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851840864,0.02519732,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851841165,0.02519732,87558.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851841352,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851841552,0.02519873,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851841754,0.02519873,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851841953,0.02519873,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851842157,0.02519873,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851842366,0.02519873,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851842558,0.02519873,87558.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851842759,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851842961,0.02519867,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851843262,0.02519867,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851843555,0.02519867,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851843855,0.02519867,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851844054,0.02519867,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851844259,0.02519867,87558.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851844466,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851844664,0.02519909,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851844863,0.02519909,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851845063,0.02519909,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851845262,0.02519909,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851845464,0.02519909,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851845669,0.02519909,87558.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851845870,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851846070,0.02519907,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851846264,0.02519907,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851846464,0.02519907,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851846664,0.02519907,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851846864,0.02519907,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851847063,0.02519907,87558.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851847270,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851847471,0.02519901,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851847771,0.02519901,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851847960,0.02519901,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851848161,0.02519901,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851848361,0.02519901,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851848564,0.02519901,87558.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851848760,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851848969,0.02519869,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851849171,0.02519869,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851849373,0.02519869,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851849562,0.02519869,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851849764,0.02519869,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851849964,0.02519869,87558.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851850260,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851850464,0.0251987,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851850664,0.0251987,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851850873,0.0251987,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851851075,0.0251987,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851851271,0.0251987,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851851471,0.0251987,87558.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851851673,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851851871,0.02519872,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851852170,0.02519872,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851852373,0.02519872,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851852571,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851852572,0.02519872,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851852772,0.02519872,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851852972,0.02519872,87558.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851853172,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851853372,0.02519871,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851853675,0.02519871,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851853867,0.02519871,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851854063,0.02519871,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851854266,0.02519871,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851854476,0.02519871,87558.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851854776,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851854976,0.02519874,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851855168,0.02519874,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851855370,0.02519874,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851855674,0.02519874,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851855980,0.02519874,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851856178,0.02519874,87558.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851856475,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851856675,0.0251987,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851856877,0.0251987,87562.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851857066,0.0251987,87561.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851857264,0.0251987,87560.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851857464,0.0251987,87559.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851857668,0.0251987,87558.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851857869,0.00017127,87564.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851858064,0.02519868,87563.0,87551.0,0.01641585]
["bitfinex-derivatives","BTCF0:USTF0",1766851858273,0.02519868,87562.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851858477,0.02519868,87561.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851858676,0.02519868,87560.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851858976,0.02519868,87559.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851859176,0.01548029,87558.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851859378,0.00017127,87564.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851871084,0.02521236,87563.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851871288,0.02521236,87562.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851871481,0.02521236,87561.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851871683,0.02521236,87560.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851871987,0.02521236,87559.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851872187,0.02521236,87558.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851872389,0.00017127,87564.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851872690,0.02521233,87563.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851872893,0.02521233,87562.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851873192,0.02521233,87561.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851873378,0.02521233,87560.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851873578,0.02521233,87559.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851873787,0.02521233,87558.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851873990,0.00017127,87564.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851874182,0.02521233,87563.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851874381,0.02521233,87562.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851874584,0.02521233,87561.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851874785,0.02521233,87560.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851874996,0.02521233,87559.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851875189,0.02521233,87558.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851875389,0.00017127,87564.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851875591,0.02521233,87563.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851875792,0.02521233,87562.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851875998,0.00017127,87564.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851875999,0.02521233,87561.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851876198,0.02521233,87560.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851876404,0.02521233,87559.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851876605,0.02521233,87558.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851876904,0.00017127,87564.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851877090,0.02521234,87563.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851877290,0.02521234,87562.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851877491,0.02521234,87561.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851877692,0.02521234,87560.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851877904,0.02521234,87559.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851878097,0.02521234,87558.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851878293,0.00017127,87564.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851878495,0.02521237,87563.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851878694,0.02521237,87562.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851878894,0.02521237,87561.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851879096,0.02521237,87560.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851879298,0.02521237,87559.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851879495,0.0246911,87558.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851879695,0.00017127,87564.0,87551.0,0.00498715]
["bitfinex-derivatives","BTCF0:USTF0",1766851887708,0.00017127,87564.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851891509,0.02520848,87563.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851891712,0.02520848,87562.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851891908,0.02520848,87561.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851892108,0.02520848,87560.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851892407,0.02520848,87559.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851892610,0.00017127,87564.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851892799,0.02520841,87563.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851893003,0.02520841,87562.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851893310,0.02520841,87561.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851893500,0.00017127,87564.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851905820,0.02491688,87563.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851906010,0.02491688,87562.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851906209,0.02491688,87561.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851906409,0.02491688,87560.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851906709,0.02491688,87559.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851907016,0.00017127,87564.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851907218,0.02491694,87563.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851907520,0.02491694,87562.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851907721,0.02491694,87561.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851908017,0.02491694,87560.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851908320,0.02491694,87559.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851908616,0.00017127,87564.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851908819,0.02491716,87563.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851909017,0.02491716,87562.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851909218,0.02491716,87561.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851909419,0.02491716,87560.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851909717,0.02491716,87559.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851909918,0.00017127,87564.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851910218,0.0249173,87563.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851910411,0.0249173,87562.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851910612,0.0249173,87561.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851910808,0.0249173,87560.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851911019,0.0249173,87559.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851911207,0.00017127,87564.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851911412,0.02491768,87563.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851911711,0.02491768,87562.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851911913,0.02491768,87561.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851912212,0.02491768,87560.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851912412,0.02491768,87559.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851912612,0.00017127,87564.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851912817,0.02491795,87563.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851913019,0.02491795,87562.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851913223,0.02491795,87561.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851913420,0.02491795,87560.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851913620,0.02491795,87559.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851913826,0.00017127,87564.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851914120,0.02491812,87563.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851914310,0.02491812,87562.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851914512,0.02491812,87561.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851914714,0.02491812,87560.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851915009,0.02491812,87559.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851915212,0.00017127,87564.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851915410,0.02491856,87563.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851915622,0.02491856,87562.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851915823,0.02491856,87561.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851916023,0.02491856,87560.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851916326,0.02491856,87559.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851916621,0.00017127,87564.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851916822,0.0249186,87563.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851917027,0.0249186,87562.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851917216,0.0249186,87561.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851917410,0.0249186,87560.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851917616,0.0249186,87559.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851917815,0.00017127,87564.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851918119,0.02491864,87563.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851918319,0.02491864,87562.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851918619,0.02491864,87561.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851918823,0.02491864,87560.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851919016,0.02491864,87559.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851919216,0.00017127,87564.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851919420,0.02491871,87563.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851919620,0.02491871,87562.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851919820,0.02491871,87561.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851920019,0.02491871,87560.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851920223,0.02491871,87559.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766851920427,0.00017127,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766851920723,0.02491875,87563.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766851921023,0.06169881,87574.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766851921323,0.0114237,87590.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766851921521,0.09716,87591.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766851923427,0.09716,87591.0,87574.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766851924518,0.09716,87591.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851929427,0.0114243,87585.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851940437,0.0114239,87588.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851940838,0.0114242,87586.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851959457,0.0114239,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851962050,0.0114239,87589.0,87575.0,0.0685855]
["bitfinex-derivatives","BTCF0:USTF0",1766851965755,0.05733127,87592.0,87565.0,0.04101269]
["bitfinex-derivatives","BTCF0:USTF0",1766851965756,0.11486637,87590.0,87565.0,0.04101269]
["bitfinex-derivatives","BTCF0:USTF0",1766851965964,0.0114245,87584.0,87570.0,0.11486637]
["bitfinex-derivatives","BTCF0:USTF0",1766851966161,0.0114245,87584.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851966353,0.02456899,87583.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766851966661,0.02456899,87582.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766851966962,0.02456899,87581.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766851967159,0.02456899,87580.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766851967359,0.02456899,87579.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766851967560,0.02456899,87578.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766851967759,0.0114241,87587.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851967963,0.0114243,87585.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851968262,0.02456701,87584.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851968461,0.0114243,87585.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851968462,0.02456701,87583.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851968661,0.02456701,87582.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851968860,0.02456701,87581.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851969062,0.02456701,87580.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851969262,0.02456701,87579.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851969563,0.02456701,87578.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851969765,0.0114243,87585.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851970063,0.02456406,87584.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851970362,0.02456406,87583.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851970562,0.02456406,87582.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851970756,0.02456406,87581.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851970958,0.02456406,87580.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851971263,0.02456406,87579.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851971464,0.0114243,87585.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851971663,0.02456206,87584.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851971862,0.02456206,87583.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851972065,0.02456206,87582.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851972267,0.02456206,87581.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851972465,0.0114243,87585.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851972466,0.02456206,87580.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851972764,0.02456206,87579.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851972964,0.0114243,87585.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851973164,0.02456249,87584.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851973464,0.02456249,87583.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851973662,0.02456249,87582.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851973963,0.02456249,87581.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851974164,0.02456249,87580.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851974364,0.02456249,87579.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851974567,0.0114243,87585.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851974766,0.02456124,87584.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851974969,0.02456124,87583.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851975265,0.02456124,87582.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851975466,0.02456124,87581.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851975664,0.02456124,87580.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851975863,0.02456124,87579.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851976067,0.02456124,87578.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851976267,0.02456124,87577.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851976470,0.02456124,87576.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851976770,0.0114243,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851977072,0.02456037,87584.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851977268,0.02456037,87583.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851977470,0.02456037,87582.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851977672,0.02456037,87581.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851977971,0.02456037,87580.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851978163,0.02456037,87579.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851978365,0.02456037,87578.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851978665,0.02456037,87577.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851978964,0.02456037,87576.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851979272,0.0114243,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851979473,0.02455967,87584.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851979674,0.02455967,87583.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851979878,0.02455967,87582.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851980071,0.02455967,87581.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851980375,0.02455967,87580.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851980578,0.02455967,87579.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851980876,0.02455967,87578.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851981076,0.02455967,87577.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851981277,0.0114243,87585.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851981477,0.0245595,87584.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851981677,0.0245595,87583.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851981977,0.0245595,87582.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851982177,0.0245595,87581.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851982378,0.0245595,87580.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851982568,0.0245595,87579.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851982770,0.0245595,87578.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851982970,0.0245595,87577.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851983170,0.011424,87588.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851983376,0.0245594,87587.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851983571,0.0245594,87586.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851983781,0.0245594,87585.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851983974,0.0245594,87584.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851984174,0.0245594,87583.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851984374,0.0245594,87582.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851984574,0.0245594,87581.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851984778,0.0245594,87580.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851984977,0.0245594,87579.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851985276,0.0245594,87578.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851985480,0.0245594,87577.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851985780,0.011424,87588.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851985981,0.02455979,87587.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851986181,0.02455979,87586.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851986379,0.02455979,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851986579,0.02455979,87584.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851986875,0.02455979,87583.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851987080,0.02455979,87582.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851987285,0.02455979,87581.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851987481,0.02455979,87580.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851987680,0.02455979,87579.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851987983,0.02455979,87578.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851988278,0.02455979,87577.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851988581,0.02455979,87576.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851988780,0.0114242,87586.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851989080,0.02475153,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851989272,0.02475153,87584.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851989473,0.02475153,87583.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851989673,0.02475153,87582.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851989871,0.02475153,87581.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851990084,0.02475153,87580.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851990284,0.02475153,87579.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851990583,0.02475153,87578.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851990778,0.02475153,87577.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851990978,0.02475153,87576.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851991280,0.0114242,87586.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851991480,0.02475369,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851991674,0.02475369,87584.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851991983,0.02475369,87583.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851992174,0.02475369,87582.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851992374,0.0114242,87586.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851992375,0.02475369,87581.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851992570,0.02475369,87580.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851992874,0.02475369,87579.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851993075,0.02475369,87578.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851993278,0.02475369,87577.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851993473,0.02475369,87576.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851993683,0.0114242,87586.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851993879,0.0247571,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851994078,0.0247571,87584.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851994280,0.0247571,87583.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851994480,0.0247571,87582.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851994679,0.0247571,87581.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851994880,0.0247571,87580.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851995081,0.0247571,87579.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851995283,0.0247571,87578.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851995483,0.0247571,87577.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851995682,0.0247571,87576.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851995980,0.0247571,87575.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851996180,0.0114242,87586.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851996481,0.02476658,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851996682,0.02476658,87584.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851996883,0.02476658,87583.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851997090,0.02476658,87582.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851997390,0.0114242,87586.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851997391,0.02476658,87581.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851997591,0.02476658,87580.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851997892,0.02476658,87579.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851998091,0.02476658,87578.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851998286,0.02476658,87577.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851998487,0.02476658,87576.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851998688,0.02476658,87575.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766851998992,0.0114242,87586.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851999190,0.02476702,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851999389,0.0114242,87586.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851999390,0.02476702,87584.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851999588,0.02476702,87583.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851999790,0.02476702,87582.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766851999990,0.02476702,87581.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852000191,0.02476702,87580.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852000490,0.02476702,87579.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852000791,0.02476702,87578.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852000992,0.02476702,87577.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852001187,0.02476702,87576.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852001387,0.02476702,87575.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852001588,0.0114242,87586.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852001786,0.02476764,87585.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852001988,0.02476764,87584.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852002193,0.02476764,87583.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852002496,0.02476764,87582.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852002795,0.02476764,87581.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852002988,0.02476764,87580.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852003188,0.02476764,87579.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852003392,0.02476764,87578.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852003688,0.02476764,87577.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852003889,0.02476764,87576.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852004091,0.02476764,87575.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852004291,0.0114245,87584.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852004495,0.02476767,87583.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852004695,0.02476767,87582.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852004895,0.02476767,87581.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852005096,0.02476767,87580.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852005391,0.02476767,87579.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852005598,0.02476767,87578.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852005896,0.02476767,87577.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852006096,0.02476767,87576.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852006297,0.02476767,87575.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852006492,0.0114241,87587.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852006698,0.02476769,87586.0,87570.0,0.17202637]
["bitfinex-derivatives","BTCF0:USTF0",1766852006899,0.02476769,87585.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766852007198,0.02476769,87584.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766852007399,0.02476769,87583.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766852007602,0.02476769,87582.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766852007899,0.02476769,87581.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766852008099,0.02476769,87580.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766852008301,0.02476769,87579.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766852008503,0.02476769,87578.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766852008704,0.02476769,87577.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766852008897,0.02476769,87576.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766852009098,0.02476769,87575.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766852009300,0.0114241,87587.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766852009498,0.02476774,87586.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766852009701,0.02476774,87585.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766852009908,0.02476774,87584.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766852010112,0.02476774,87583.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766852010412,0.0114241,87587.0,87570.0,0.18345257]
["bitfinex-derivatives","BTCF0:USTF0",1766852021624,0.15863515,87589.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852021825,0.11486637,87580.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852022027,0.15863515,87589.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852022216,0.0114253,87578.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852022415,0.02465218,87577.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852022616,0.02465218,87576.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852022824,0.00365218,87575.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766852023025,0.0114253,87578.0,87564.0,0.01311807]
["bitfinex-derivatives","BTCF0:USTF0",1766852023220,0.0114253,87578.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766852024023,0.0114255,87576.0,87565.0,0.01311672]
["bitfinex-derivatives","BTCF0:USTF0",1766852024211,0.0114255,87576.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852026725,0.09712,87589.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852027626,0.0114252,87579.0,87551.0,0.0616757]
["bitfinex-derivatives","BTCF0:USTF0",1766852027827,0.00017127,87574.0,87552.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766852029231,0.00017127,87574.0,87562.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766852029424,0.00017127,87574.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766852033330,0.00017127,87574.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766852034835,0.02455342,87573.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766852035024,0.00017127,87574.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766852035223,0.02455342,87573.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766852035429,0.00017127,87574.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766852035631,0.02455331,87573.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766852035932,0.00017127,87574.0,87563.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766852036233,0.03597885,87573.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852036532,0.00017127,87574.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766852036533,0.02455295,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852036830,0.01159707,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852037035,0.02455234,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852037233,0.02455234,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852037531,0.01159707,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852037731,0.02455204,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852037932,0.02455204,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852038131,0.01159707,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852038332,0.02455174,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852038532,0.02455174,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852038723,0.01159707,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852038924,0.02455174,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852039224,0.02455174,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852039523,0.01159707,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852039724,0.02455168,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852039926,0.02455168,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852040126,0.01159707,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852040329,0.02455168,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852040527,0.02455168,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852040727,0.01159707,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852040927,0.02455168,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852041226,0.02455168,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852041426,0.01159707,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852041620,0.02455149,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852041824,0.02455045,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852042133,0.02455045,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852042432,0.02455045,87570.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852042634,0.01159707,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852042831,0.02454844,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852043020,0.02454844,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852043222,0.02454844,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852043422,0.02454844,87570.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852043622,0.01159707,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852043825,0.011426,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852044030,0.02454187,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852044225,0.02454072,87570.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852044430,0.011426,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852044731,0.0245407,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852045036,0.011426,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852047237,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852057148,0.02471714,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852057348,0.02471714,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852057549,0.02471714,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852057848,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852058047,0.02471751,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852058347,0.02471751,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852058647,0.02471751,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852058848,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852059050,0.02471874,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852059252,0.02471874,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852059452,0.02471874,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852059752,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852060052,0.02471922,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852060349,0.02471922,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852060545,0.02471922,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852060742,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852060942,0.02471989,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852061142,0.02471989,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852061353,0.02471989,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852061551,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852061753,0.02472058,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852061955,0.02472058,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852062156,0.02472058,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852062455,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852062656,0.02472144,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852062953,0.02472144,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852063154,0.02472144,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852063456,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852063649,0.02472243,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852063841,0.02472243,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852064046,0.02472243,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852064247,0.02472361,87570.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852064447,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852064647,0.02472361,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852064849,0.02472361,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852065050,0.02472361,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852065350,0.02472361,87570.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852065550,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852065753,0.02472497,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852065954,0.02472497,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852066159,0.02472497,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852066360,0.02472497,87570.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852066556,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852066753,0.02472596,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852067057,0.02472596,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852067248,0.02472596,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852067444,0.02472596,87570.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852067645,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852067853,0.02472695,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852068053,0.02472695,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852068254,0.02472695,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852068461,0.02472695,87570.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852068759,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852068959,0.02472812,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852069161,0.02472812,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852069360,0.02472812,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852069661,0.02472812,87570.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852069857,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852070057,0.02472971,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852070257,0.02472971,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852070557,0.02472971,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852070858,0.02472971,87570.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852071061,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852071261,0.02472951,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852071458,0.02472951,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852071659,0.02472951,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852071848,0.02472951,87570.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852072051,0.02472951,87569.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852072350,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852072551,0.02473254,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852072754,0.02473254,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852072962,0.02473254,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852073162,0.02473254,87570.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852073362,0.02473254,87569.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852073571,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852073762,0.02473256,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852074061,0.02473256,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852074263,0.02473256,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852074463,0.02473256,87570.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852074760,0.02473256,87569.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852074963,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852075162,0.02473263,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852075362,0.02473263,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852075565,0.02473263,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852075762,0.02473263,87570.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852075963,0.02473263,87569.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852076268,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852076467,0.0247328,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852076668,0.0247328,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852076870,0.0247328,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852077070,0.0247328,87570.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852077369,0.0247328,87569.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852077573,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852077870,0.02473294,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852078069,0.02473294,87572.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852078272,0.02473294,87571.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852078466,0.00017127,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852083771,1.27e-06,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852088974,0.0114258,87573.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852089584,1.27e-06,87574.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852089771,0.0114271,87564.0,87550.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852090074,0.0114271,87564.0,87551.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766852090875,0.0114266,87567.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766852091075,0.02437264,87566.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766852091275,0.0114266,87567.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766852091572,0.02436965,87566.0,87552.0,0.02454833]
["bitfinex-derivatives","BTCF0:USTF0",1766852091776,0.0114266,87567.0,87552.0,0.02454833]
["bitfinex-derivatives","BTCF0:USTF0",1766852091977,0.02436965,87566.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766852092172,0.0114266,87567.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766852092373,0.02436751,87566.0,87552.0,0.02454833]
["bitfinex-derivatives","BTCF0:USTF0",1766852092572,0.0114266,87567.0,87552.0,0.02454833]
["bitfinex-derivatives","BTCF0:USTF0",1766852092776,0.0114266,87567.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766852093275,0.0114266,87567.0,87553.0,0.01311927]
["bitfinex-derivatives","BTCF0:USTF0",1766852093477,0.0114266,87567.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852096085,0.0114263,87570.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852096281,0.0114265,87568.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852096579,1.27e-06,87574.0,87554.0,0.0685883]
["bitfinex-derivatives","BTCF0:USTF0",1766852096580,0.02436287,87567.0,87554.0,0.0685883]
["bitfinex-derivatives","BTCF0:USTF0",1766852096781,0.0114262,87571.0,87554.0,0.0685883]
["bitfinex-derivatives","BTCF0:USTF0",1766852096968,0.13927167,87570.0,87540.0,0.0616757]
["bitfinex-derivatives","BTCF0:USTF0",1766852097174,0.1149088,87550.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766852097375,0.11508007,87550.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766852097573,0.12650897,87550.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766852097776,0.0114292,87547.0,87530.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852097978,0.0114296,87545.0,87530.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852098187,0.0114291,87548.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852099975,0.11508007,87550.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852100180,0.0114291,87549.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852100584,0.0212,87554.0,87539.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852100884,0.09716,87555.0,87539.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852101088,0.011428,87557.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766852101284,0.09716,87556.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766852101578,0.09716,87556.0,87540.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1766852101784,0.09716,87556.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852101980,0.06879927,87557.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852101981,0.01159927,87557.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852102171,0.09716,87556.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852104884,0.0114283,87555.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852106883,0.0114285,87553.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852108383,0.09716,87556.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852108384,0.0572,87555.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852112895,0.02513439,87554.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852113095,0.02513439,87553.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852113286,0.0572,87555.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852113491,0.02513551,87554.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852113692,0.0572,87555.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852113892,0.02513504,87554.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852114098,0.0572,87555.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852114396,0.02513634,87554.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852114695,0.0152,87553.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852114890,0.0032,87553.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852115494,0.0032,87553.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766852115699,0.0572,87554.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766852115898,0.0512,87554.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766852116099,0.0452,87554.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766852120301,0.01159927,87557.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766852120503,0.0572,87556.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766852123503,0.0572,87556.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852123904,0.0572,87555.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852124309,0.0686283,87555.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852124604,0.0114285,87553.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852125306,0.0114285,87553.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852126512,0.0251878,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852126710,0.0251878,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852126910,0.0251878,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852127111,0.0251878,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852127306,0.0251878,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852127507,0.0251878,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852127708,0.0114285,87553.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852128012,0.02519414,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852128309,0.02519414,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852128509,0.02519414,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852128712,0.02519414,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852128904,0.02519414,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852129104,0.02519414,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852129409,0.02519414,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852129610,0.0114285,87553.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852129910,0.02519742,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852130106,0.02519742,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852130309,0.02519742,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852130614,0.01919742,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852130813,0.0114285,87553.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852131110,0.0572,87555.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852132315,0.0114287,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852134912,0.0114287,87552.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852140218,0.0114287,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852140613,0.0114287,87552.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852142720,0.02509991,87551.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852142920,0.02509991,87550.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852143117,0.02509991,87549.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852143317,0.02509991,87548.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852143518,0.02509991,87547.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852143717,0.02509991,87546.0,87540.0,0.1149088]
["bitfinex-derivatives","BTCF0:USTF0",1766852143922,0.02509991,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852144222,0.0114287,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852144424,0.02509432,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852144724,0.02509432,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852144919,0.02509432,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852145121,0.02509432,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852145321,0.02509432,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852145622,0.02509432,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852145811,0.02509432,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852146015,0.0114287,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852146223,0.02509375,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852146521,0.02509375,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852146713,0.02509375,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852146911,0.02509375,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852147116,0.02509375,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852147317,0.02509375,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852147518,0.02509375,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852147718,0.0114287,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852147926,0.02509385,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852148121,0.02509385,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852148327,0.02509385,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852148523,0.02509385,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852148736,0.02509385,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852148934,0.02509385,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852149232,0.02509385,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852149434,0.0114287,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852149639,0.025094,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852149838,0.025094,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852150138,0.025094,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852150338,0.025094,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852150540,0.025094,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852150742,0.025094,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852151042,0.025094,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852151243,0.0114287,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852151440,0.0250943,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852151640,0.0250943,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852151841,0.0250943,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852152043,0.0250943,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852152244,0.0250943,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852152547,0.0114287,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852152548,0.0250943,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852152733,0.0250943,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852153043,0.0114287,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852153243,0.02509442,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852153440,0.0572,87556.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852153745,0.0114286,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852155150,0.0054286,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852155344,0.0572,87556.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852155545,0.0114286,87553.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852161753,0.0114288,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852165458,0.02498581,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852165662,0.02498581,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852165960,0.02498581,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852166258,0.02498581,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852166466,0.02498581,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852166758,0.02498581,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852166959,0.02498581,87544.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852167159,0.0114288,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852167359,0.02498562,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852167561,0.02498562,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852167863,0.02498562,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852168063,0.02498562,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852168269,0.02498562,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852168459,0.02498562,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852168757,0.02498562,87544.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852168958,0.0114288,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852169158,0.02535591,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852169366,0.02535591,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852169664,0.02535591,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852169867,0.02535591,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852170067,0.02535591,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852170267,0.02535591,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852170467,0.02535591,87544.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852170765,0.0114288,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852170960,0.02535651,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852171262,0.02535651,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852171463,0.02535651,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852171663,0.02535651,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852171864,0.02535651,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852172058,0.02535651,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852172252,0.02535651,87544.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852172457,0.02535651,87543.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852172652,0.0114288,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852172860,0.0253564,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852173060,0.0253564,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852173262,0.0253564,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852173466,0.0253564,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852173657,0.0253564,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852173858,0.0253564,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852174157,0.0253564,87544.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852174356,0.0253564,87543.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852174553,0.0114288,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852174764,0.02535633,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852174964,0.02535633,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852175270,0.02535633,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852175471,0.02535633,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852175671,0.02535633,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852175874,0.02535633,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852176074,0.0114288,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852176075,0.02535633,87544.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852176266,0.0114288,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852176468,0.02535654,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852176767,0.02535654,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852176967,0.02535654,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852177168,0.02535654,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852177378,0.02535654,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852177677,0.02535654,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852177974,0.02535654,87544.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852178177,0.0114288,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852178372,0.011429,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852178574,0.02535662,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852178767,0.02535662,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852178964,0.02535662,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852179168,0.02535662,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852179469,0.02535662,87544.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852179769,0.02535662,87543.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852179970,0.011429,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852180175,0.02535644,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852180376,0.02535644,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852180578,0.02535644,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852180768,0.02535644,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852180969,0.02535644,87544.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852181166,0.02535644,87543.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852181375,0.0114284,87554.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852181578,0.02535666,87553.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852181777,0.02535666,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852181978,0.02535666,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852182179,0.02535666,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852182381,0.02535666,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852182572,0.02535666,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852182772,0.02535666,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852182969,0.02535666,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852183177,0.02535666,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852183377,0.02535666,87544.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852183581,0.02535666,87543.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852183776,0.0114286,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852183975,0.02535896,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852184179,0.02535896,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852184384,0.02535896,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852184583,0.02535896,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852184778,0.02535896,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852184986,0.02535896,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852185176,0.0114289,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852185177,0.02535896,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852185485,0.05737127,87557.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852186073,0.0114285,87553.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852191085,0.0114281,87556.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852196301,0.0114284,87554.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852197505,0.02524712,87553.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852197707,0.02524712,87552.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852197905,0.02524712,87551.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852198207,0.02524712,87550.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852198408,0.02524712,87549.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852198606,0.02524712,87548.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852198906,0.02524712,87547.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852199105,0.0114284,87554.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852199106,0.02524712,87546.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852199307,0.02524712,87545.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852199508,0.02524712,87544.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852199807,0.02524712,87543.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852200009,0.0114284,87554.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852200208,0.02526699,87553.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852200407,0.02526699,87552.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852200608,0.02526699,87551.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852200810,0.02526699,87550.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852201005,0.02526699,87549.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852201306,0.02526699,87548.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852201607,0.02526699,87547.0,87539.0,0.06880157]
["bitfinex-derivatives","BTCF0:USTF0",1766852201807,0.02526699,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852202009,0.02526699,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852202309,0.02526699,87544.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852202507,0.02526699,87543.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852202707,0.0114284,87554.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852202909,0.02526505,87553.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852203212,0.05737127,87557.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852203213,0.0114288,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852203514,0.02526505,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852209516,0.14023742,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852209815,0.02526505,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852210312,0.02526505,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852210513,0.02526505,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852210707,0.02526505,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852210906,0.02526505,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852211116,0.02526505,87544.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852211313,0.02526505,87543.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852211516,0.11497237,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852211710,0.02526654,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852211909,0.11497237,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852211910,0.02526654,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852212116,0.02526654,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852212318,0.02526654,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852212517,0.02526654,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852212718,0.02526654,87544.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852212919,0.0114284,87554.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852213110,0.02526636,87553.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852213310,0.02526636,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852213514,0.02526636,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852213713,0.02526636,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852213919,0.02526636,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852214114,0.02526636,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852214316,0.02526636,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852214516,0.02526636,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852214814,0.02526636,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852215020,0.02526636,87544.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852215219,0.0114284,87554.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852215420,0.0252656,87553.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852215622,0.0252656,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852215825,0.0252656,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852216015,0.0252656,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852216221,0.0252656,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852216427,0.0252656,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852216615,0.0252656,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852216923,0.0252656,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852217124,0.0252656,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852217322,0.0252656,87544.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852217523,0.0114284,87554.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852217729,0.02526552,87553.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852218024,0.02526552,87552.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852218225,0.02526552,87551.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852218427,0.02526552,87550.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852218725,0.02526552,87549.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852218928,0.02526552,87548.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852219225,0.02526552,87547.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852219424,0.0114284,87554.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852219425,0.02526552,87546.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852219626,0.02526552,87545.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852219814,0.02526552,87544.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852220015,0.02526552,87543.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852220215,2e-08,87542.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852220417,0.0114284,87554.0,87539.0,0.05737127]
["bitfinex-derivatives","BTCF0:USTF0",1766852229137,0.05737127,87557.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766852231335,0.00017127,87557.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766852231536,0.05716,87557.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766852232227,0.02497557,87556.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766852232431,0.02497557,87555.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766852232637,0.02497557,87554.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766852232938,0.06168642,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766852233138,0.05716,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766852235342,0.05716,87558.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766852244946,0.02486372,87557.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766852245147,0.02486372,87556.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766852245348,0.02486372,87555.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766852245546,0.02486372,87554.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766852245748,0.02486372,87553.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766852245937,0.02486372,87552.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766852246247,0.05716,87558.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766852248645,0.00017127,87560.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766852248836,0.05716,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766852249131,0.07027792,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766852249337,0.05716,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766852251542,0.05716,87558.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766852253046,0.00017127,87560.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766852253249,0.05716,87561.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766852256742,0.00017127,87564.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766852256943,0.01311792,87560.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766852257347,0.05716,87563.0,87548.0,0.12640137]
["bitfinex-derivatives","BTCF0:USTF0",1766852258153,0.02447111,87562.0,87548.0,0.12640137]
["bitfinex-derivatives","BTCF0:USTF0",1766852258347,0.02447111,87561.0,87548.0,0.12640137]
["bitfinex-derivatives","BTCF0:USTF0",1766852258656,0.01311792,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852259155,0.05716,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852259345,0.01311792,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852260152,0.05716,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852260354,0.01311792,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852261651,0.05716,87563.0,87550.0,0.12640117]
["bitfinex-derivatives","BTCF0:USTF0",1766852262555,0.01311792,87562.0,87550.0,0.12640117]
["bitfinex-derivatives","BTCF0:USTF0",1766852262748,0.01311792,87562.0,87550.0,0.11497237]
["bitfinex-derivatives","BTCF0:USTF0",1766852262950,0.05716,87563.0,87550.0,0.11497237]
["bitfinex-derivatives","BTCF0:USTF0",1766852263153,0.01311792,87562.0,87550.0,0.11497237]
["bitfinex-derivatives","BTCF0:USTF0",1766852263846,0.05716,87563.0,87550.0,0.11497237]
["bitfinex-derivatives","BTCF0:USTF0",1766852264453,0.05716,87563.0,87550.0,0.12640117]
["bitfinex-derivatives","BTCF0:USTF0",1766852264650,0.00017127,87564.0,87550.0,0.12640117]
["bitfinex-derivatives","BTCF0:USTF0",1766852264846,0.01311792,87563.0,87550.0,0.12640117]
["bitfinex-derivatives","BTCF0:USTF0",1766852265245,0.00017127,87564.0,87550.0,0.12640117]
["bitfinex-derivatives","BTCF0:USTF0",1766852265454,0.01311792,87563.0,87550.0,0.12640117]
["bitfinex-derivatives","BTCF0:USTF0",1766852265846,0.00017127,87564.0,87550.0,0.12640117]
["bitfinex-derivatives","BTCF0:USTF0",1766852266046,0.01311792,87563.0,87550.0,0.12640117]
["bitfinex-derivatives","BTCF0:USTF0",1766852266951,0.00017127,87564.0,87550.0,0.12640117]
["bitfinex-derivatives","BTCF0:USTF0",1766852267156,0.01311792,87563.0,87550.0,0.12640117]
["bitfinex-derivatives","BTCF0:USTF0",1766852267547,0.00017127,87564.0,87550.0,0.12640117]
["bitfinex-derivatives","BTCF0:USTF0",1766852267756,0.01311792,87563.0,87550.0,0.12640117]
["bitfinex-derivatives","BTCF0:USTF0",1766852267954,0.01311792,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852268157,0.00017127,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852268358,0.01311792,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852268757,0.00017127,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852269056,0.01311792,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852269460,0.00017127,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852269649,0.01311792,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852270148,0.00017127,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852273162,0.06164235,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852273555,0.01311792,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852274661,0.06164235,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852275461,0.06164235,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852275761,0.01311792,87562.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766852281871,0.06164235,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766852282167,0.01311792,87561.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766852282673,0.06164235,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766852282865,0.01311792,87562.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766852283062,0.00017127,87564.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766852283370,0.00017127,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852285984,0.05671443,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852286174,0.01311792,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852286574,0.05716,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852286775,0.01311792,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852287280,0.05716,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852287476,0.01311792,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852288786,0.05716,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852289091,0.01311792,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852289885,0.05716,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852290184,0.01311792,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852290582,0.05716,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852290788,0.01311792,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852291480,0.05716,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852291780,0.01311792,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852292785,0.05716,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852292985,0.07476027,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852295287,0.06164235,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852297392,0.01311792,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852297591,0.11880235,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852297791,0.01311792,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852298286,0.11880235,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852298488,0.01311792,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852299887,0.11880235,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852300290,0.05716,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852300691,0.11880235,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852301296,0.05716,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852301692,0.11880235,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852303097,0.05716,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852319112,0.11880235,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766852327922,0.11880235,87565.0,87550.0,0.12636283]
["bitfinex-derivatives","BTCF0:USTF0",1766852328523,0.01311792,87564.0,87550.0,0.12636283]
["bitfinex-derivatives","BTCF0:USTF0",1766852328822,0.11880235,87565.0,87550.0,0.12636283]
["bitfinex-derivatives","BTCF0:USTF0",1766852329519,0.06164235,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766852329726,0.05716,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766852329921,0.07027792,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766852330121,0.05716,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766852331125,0.05716,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852331329,0.01311792,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852331825,0.05716,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852332831,0.00017127,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852333030,0.07027792,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852333531,0.05716,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852334130,0.05716,87565.0,87550.0,0.11493403]
["bitfinex-derivatives","BTCF0:USTF0",1766852334332,0.01311792,87564.0,87550.0,0.11493403]
["bitfinex-derivatives","BTCF0:USTF0",1766852334727,0.05716,87565.0,87550.0,0.11493403]
["bitfinex-derivatives","BTCF0:USTF0",1766852335231,0.05716,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852335431,0.00017127,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852335630,0.07027792,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852336031,0.05716,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852339037,0.05716,87565.0,87550.0,0.11493403]
["bitfinex-derivatives","BTCF0:USTF0",1766852339237,0.01311792,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852341734,0.05716,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852341935,0.01311792,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852342536,0.05716,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852346843,0.05716,87565.0,87550.0,0.11493403]
["bitfinex-derivatives","BTCF0:USTF0",1766852347043,0.01311792,87564.0,87550.0,0.11493403]
["bitfinex-derivatives","BTCF0:USTF0",1766852347434,0.05716,87565.0,87550.0,0.11493403]
["bitfinex-derivatives","BTCF0:USTF0",1766852347640,0.05716,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766852349345,0.05716,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766852349742,0.01311792,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766852349942,0.05716,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766852350242,0.01311792,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766852350744,0.05716,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766852350944,0.01311792,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766852351250,0.01311792,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852351443,0.05716,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852351644,0.01311792,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852352147,0.05716,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852352348,0.01311792,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852353448,0.05716,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766852358149,0.00017127,87566.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766852358352,2e-08,87565.0,87547.0,0.0685891]
["bitfinex-derivatives","BTCF0:USTF0",1766852358553,7e-08,87566.0,87555.0,0.11493403]
["bitfinex-derivatives","BTCF0:USTF0",1766852358758,7e-08,87566.0,87556.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766852359250,7e-08,87566.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766852362458,7e-08,87566.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766852372662,7e-08,87566.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766852375357,7e-08,87566.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852404298,7e-08,87566.0,87557.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852404596,7e-08,87566.0,87539.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766852404797,0.0114293,87547.0,87539.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766852405001,0.0114288,87551.0,87539.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766852405397,0.0114284,87554.0,87539.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766852415616,0.05716,87557.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766852420116,0.05716,87557.0,87539.0,0.05733127]
["bitfinex-derivatives","BTCF0:USTF0",1766852420318,0.0114307,87536.0,87527.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1766852420507,0.0114307,87536.0,87504.0,0.11422764]
["bitfinex-derivatives","BTCF0:USTF0",1766852420508,0.0114307,87536.0,87516.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766852420707,0.0114305,87538.0,87517.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766852421124,0.0114301,87541.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766852421321,0.11490785,87530.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766852421511,0.15436,87529.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766852421712,0.15448582,87529.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766852421921,0.02449416,87528.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766852422116,0.02449416,87527.0,87500.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852422313,0.15448582,87529.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766852422509,0.00017137,87522.0,87505.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852422715,0.0572,87521.0,87505.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852423323,0.0572,87521.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766852431132,0.0572,87521.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766852431328,7e-08,87522.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766852431536,0.00012582,87529.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766852431733,0.0572,87532.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766852433731,0.00017137,87535.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766852433934,0.0572,87532.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766852435140,0.0572,87533.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766852435738,0.0572,87533.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766852436638,0.0572,87533.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766852437338,7e-08,87531.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766852438244,7e-08,87531.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852439242,0.0114295,87545.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852439541,0.17919456,87544.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852439742,0.02479456,87543.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852439938,0.02479456,87542.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852440240,0.02479456,87541.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852440439,0.1544,87542.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852440440,0.02479456,87540.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852440640,0.02479456,87539.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852440841,0.02479456,87538.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852441032,0.00011435,87544.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766852441234,0.17919816,87543.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766852441437,0.02479816,87542.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766852441940,0.0572,87541.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766852442140,0.00011435,87544.0,87527.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852442938,0.00011435,87544.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766852446038,0.00011435,87544.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766852449335,0.00011435,87544.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766852450037,0.00011435,87544.0,87530.0,0.12641808]
["bitfinex-derivatives","BTCF0:USTF0",1766852451342,0.00011435,87544.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766852453448,0.0572,87550.0,87530.0,0.11498668]
["bitfinex-derivatives","BTCF0:USTF0",1766852453644,0.17218668,87550.0,87530.0,0.11498668]
["bitfinex-derivatives","BTCF0:USTF0",1766852454149,0.02474103,87549.0,87530.0,0.11498668]
["bitfinex-derivatives","BTCF0:USTF0",1766852454349,0.02474103,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852454547,0.17218668,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852454548,0.02474103,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852454748,0.02474103,87546.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852454947,0.02474103,87545.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852455138,0.02474103,87544.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852455338,0.02474103,87543.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852455540,0.02474103,87542.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852455745,0.17218668,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852455946,0.02474168,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852456147,0.02474168,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852456348,0.02474168,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852456541,0.02474168,87546.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852456744,0.02474168,87545.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852456943,0.02474168,87544.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852457144,0.02474168,87543.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852457346,0.02474168,87542.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852457547,0.0572,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852457746,0.02474399,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852457947,0.02474399,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852458142,0.02474399,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766852458343,0.02474399,87546.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766852458644,0.02474399,87545.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766852458954,0.02474399,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852459253,0.02474399,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852459447,0.02474399,87542.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852459648,0.02474399,87541.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852459954,0.18361558,87550.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852460160,0.02474829,87549.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852460453,0.02474829,87548.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852460647,0.02474829,87547.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852460847,0.02474829,87546.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852461044,0.02474829,87545.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852461244,0.02474829,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852461443,0.02474829,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852461637,0.02474829,87542.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852461850,0.02474829,87541.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852462049,0.18361558,87550.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852462251,0.02475514,87549.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852462445,0.02475514,87548.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852462651,0.02475514,87547.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852462846,0.02475514,87546.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852463047,0.02475514,87545.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852463252,0.02475514,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852463453,0.02475514,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852463653,0.02475514,87542.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852463855,0.02475514,87541.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852464055,0.02475514,87540.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852464249,0.18361558,87550.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852464445,0.02476664,87549.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852464643,0.02476664,87548.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852464843,0.02476664,87547.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852465048,0.02476664,87546.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852465248,0.02476664,87545.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852465453,0.02476664,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852465654,0.02476664,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852465857,0.02476664,87542.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852466058,0.02476664,87541.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852466356,0.02476664,87540.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766852466557,4e-08,87539.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766852466761,0.18361558,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766852468552,0.17218668,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766852473163,0.17218668,87550.0,87530.0,0.11498668]
["bitfinex-derivatives","BTCF0:USTF0",1766852473370,0.0572,87550.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766852473661,0.0572,87550.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766852474969,0.17218668,87550.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766852475464,0.0572,87550.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766852475662,0.17218668,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766852476163,0.17218668,87550.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852478666,0.02468393,87549.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852478860,0.02468393,87548.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852479066,0.02468393,87547.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852479656,0.02468393,87546.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852479857,0.02468393,87545.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852480157,0.02468393,87544.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852480357,0.02468393,87543.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852480566,0.02468393,87542.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852480867,3e-08,87541.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852481066,0.0572,87550.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852482670,0.0572,87550.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766852485172,0.0572,87550.0,87530.0,0.11498668]
["bitfinex-derivatives","BTCF0:USTF0",1766852485670,0.0572,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766852486073,0.0572,87550.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766852490672,0.0572,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766852492780,0.02456601,87549.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766852492977,0.02456601,87548.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766852493178,0.02456601,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766852493479,0.02456601,87546.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766852493677,0.02456601,87545.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852493878,0.02456601,87544.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852494073,1e-08,87543.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852494279,0.0572,87550.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852499596,0.17218668,87550.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852503393,0.0572,87550.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852503594,0.17218668,87550.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852503994,0.0572,87550.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852504295,0.17218668,87550.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852504993,0.0572,87550.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852505194,0.17218668,87550.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852505798,0.0572,87550.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852506098,0.02423416,87549.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852506294,0.02423416,87548.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852506490,0.02423416,87547.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852506698,0.02423416,87546.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852506898,0.02423416,87545.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766852507097,0.02423416,87544.0,87530.0,0.11498668]
["bitfinex-derivatives","BTCF0:USTF0",1766852507397,0.02423416,87543.0,87530.0,0.11498668]
["bitfinex-derivatives","BTCF0:USTF0",1766852507600,6e-08,87542.0,87530.0,0.11498668]
["bitfinex-derivatives","BTCF0:USTF0",1766852507795,0.17218668,87550.0,87530.0,0.11498668]
["bitfinex-derivatives","BTCF0:USTF0",1766852508306,0.17218668,87550.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766852509898,0.0572,87550.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766852510501,0.0572,87550.0,87528.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766852510701,0.0572,87550.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766852511300,0.0572,87550.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766852518191,0.0572,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766852521007,0.0572,87550.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766852521404,0.0114298,87543.0,87528.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766852522110,0.0114293,87547.0,87528.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766852523213,0.0114293,87547.0,87528.0,0.1086316]
["bitfinex-derivatives","BTCF0:USTF0",1766852524212,0.0114293,87547.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766852526213,0.0114293,87547.0,87528.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766852526616,0.0572,87550.0,87528.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766852526803,0.0114295,87546.0,87528.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766852527004,0.0114295,87546.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852535918,0.11497604,87540.0,87519.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766852536116,0.11497604,87540.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766852536117,0.011431,87534.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766852536317,0.0114312,87532.0,87511.0,0.0686338]
["bitfinex-derivatives","BTCF0:USTF0",1766852536511,0.0114315,87530.0,87511.0,0.0686338]
["bitfinex-derivatives","BTCF0:USTF0",1766852536711,0.02442689,87529.0,87511.0,0.0686338]
["bitfinex-derivatives","BTCF0:USTF0",1766852536926,0.0114319,87527.0,87511.0,0.05737137]
["bitfinex-derivatives","BTCF0:USTF0",1766852537216,0.12158689,87526.0,87511.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852537420,0.02440198,87525.0,87511.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852537610,0.02440198,87524.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766852537812,0.02440198,87523.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766852538013,0.02440198,87522.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766852538215,0.0114322,87525.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766852538418,0.024387,87524.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766852538731,0.024387,87523.0,87506.0,0.01160587]
["bitfinex-derivatives","BTCF0:USTF0",1766852538917,0.0114322,87525.0,87506.0,0.01160587]
["bitfinex-derivatives","BTCF0:USTF0",1766852539224,0.02438702,87524.0,87506.0,0.01160587]
["bitfinex-derivatives","BTCF0:USTF0",1766852539436,0.0114322,87525.0,87506.0,0.01160587]
["bitfinex-derivatives","BTCF0:USTF0",1766852539723,0.02437771,87524.0,87506.0,0.01160587]
["bitfinex-derivatives","BTCF0:USTF0",1766852540024,0.09716,87526.0,87506.0,0.01160587]
["bitfinex-derivatives","BTCF0:USTF0",1766852540216,0.02437699,87525.0,87506.0,0.01160587]
["bitfinex-derivatives","BTCF0:USTF0",1766852540416,0.09716,87526.0,87506.0,0.01160587]
["bitfinex-derivatives","BTCF0:USTF0",1766852540618,0.02437029,87525.0,87506.0,0.01160587]
["bitfinex-derivatives","BTCF0:USTF0",1766852540824,0.09716,87526.0,87506.0,0.01160587]
["bitfinex-derivatives","BTCF0:USTF0",1766852541024,0.0243703,87525.0,87506.0,0.01160587]
["bitfinex-derivatives","BTCF0:USTF0",1766852541227,0.09716,87526.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766852541523,0.02436437,87525.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766852541720,0.09716,87526.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766852542025,0.02436668,87525.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766852542224,0.09716,87526.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766852545323,0.09716,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766852545926,0.02435263,87525.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766852546238,0.09716,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766852546528,0.02435084,87525.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766852546728,0.09716,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766852546921,0.02435084,87525.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766852547122,0.09716,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766852547321,0.02434964,87525.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766852547521,0.09716,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766852547723,0.02434959,87525.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766852547923,0.09716,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766852548126,0.0243496,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852548332,0.09716,87526.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852548632,0.02434896,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852548823,0.09716,87526.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852549126,0.02434896,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852549331,0.09716,87526.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852549531,0.0243489,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852549833,0.09716,87526.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852550020,0.02434799,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852550221,0.09716,87526.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852550520,0.02434764,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852550717,0.09716,87526.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852550928,0.02434759,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852551128,0.09716,87526.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852551430,0.02434841,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852551628,0.09716,87526.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852551821,0.02434833,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852552022,0.09716,87526.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852552225,0.02434833,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852552425,0.0572,87524.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852558136,0.0562,87524.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852559230,0.02476667,87523.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852559431,0.0562,87524.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852559735,0.02476667,87523.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852559931,0.0562,87524.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852560126,0.02476666,87523.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852560327,0.0562,87524.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852560528,0.02477116,87523.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852560736,0.0562,87524.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852561034,0.02477115,87523.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852561239,0.02477655,87522.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852561435,0.0562,87524.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852561736,0.0247767,87523.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852561937,0.0247767,87522.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852562237,0.0562,87524.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852562536,0.02478347,87523.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852562736,0.02478347,87522.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852563034,0.02478344,87521.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852563236,0.0562,87524.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852563440,0.02479158,87523.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852563635,0.02479158,87522.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852563827,0.02479158,87521.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852564028,0.0562,87524.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852564327,0.02479158,87523.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852564528,0.02479158,87522.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852564728,0.02479158,87521.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852565024,0.02479158,87520.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852565222,0.08202143,87519.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852565425,0.02482143,87518.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852565628,0.0572,87519.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852565826,0.02482137,87518.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852566031,0.0572,87519.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852566228,0.02482138,87518.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852566428,0.02482138,87517.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852566629,0.0572,87519.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852566936,0.0248338,87518.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852567136,0.0248338,87517.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852567339,0.02484045,87516.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852567529,0.0572,87519.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852567729,0.02484044,87518.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852567930,4e-08,87517.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766852568132,0.0572,87519.0,87506.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852568430,0.0572,87524.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766852568636,0.00017137,87529.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766852568940,0.0572,87528.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766852570031,0.00017137,87529.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766852570232,0.0572,87528.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766852571332,0.0572,87528.0,87506.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852571532,0.0572,87528.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766852572445,0.0572,87528.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766852573535,0.0572,87527.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766852574836,0.0572,87526.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766852575037,0.0572,87526.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766852575247,0.0572,87526.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766852578651,0.0572,87526.0,87506.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852578845,0.0572,87526.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766852579448,0.00017137,87529.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766852579840,0.0572,87528.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766852580146,0.02472451,87527.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766852580346,0.02472451,87526.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852580547,0.02472451,87525.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852580747,0.02472451,87524.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852580939,0.02472451,87523.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852581139,0.02472451,87522.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852581339,0.02472451,87521.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852581541,0.02472451,87520.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852581749,0.0572,87528.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852582047,0.02470094,87527.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852582248,0.02470094,87526.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852582439,0.02470094,87525.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852582640,0.02470094,87524.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852582841,0.02470094,87523.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852583041,0.02470094,87522.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852583241,0.02470094,87521.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852583445,0.02470094,87520.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852583646,0.0572,87526.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852583845,0.02470082,87525.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852584049,0.02470082,87524.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852584347,0.02470082,87523.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852584549,0.02470082,87522.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852584746,0.02470082,87521.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852584947,0.02470082,87520.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852585148,0.00017137,87529.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852585347,0.02470091,87528.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852585547,0.02470091,87527.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766852585749,0.02470091,87526.0,87510.0,0.11504464]
["bitfinex-derivatives","BTCF0:USTF0",1766852585950,0.02470091,87525.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766852587754,0.02470091,87524.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766852587957,0.02470091,87523.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766852588258,0.02470091,87522.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766852588550,1e-08,87521.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766852588758,0.0572,87526.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766852591157,0.00017137,87529.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766852591351,0.00017137,87529.0,87510.0,0.11504464]
["bitfinex-derivatives","BTCF0:USTF0",1766852591560,0.0572,87528.0,87519.0,0.11504464]
["bitfinex-derivatives","BTCF0:USTF0",1766852592357,0.00017137,87529.0,87519.0,0.11504464]
["bitfinex-derivatives","BTCF0:USTF0",1766852593661,0.00017137,87529.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766852596462,0.00017137,87529.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852597063,0.0114307,87536.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852597364,0.0572,87532.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852597660,0.0114307,87536.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852597853,0.0572,87532.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852598966,0.00017137,87534.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852599263,0.0572,87532.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852600564,0.02461241,87531.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852600864,0.02461241,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852601164,0.02461241,87529.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852601364,0.02461241,87528.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852601565,0.02461241,87527.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852601757,0.02461241,87526.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852601958,0.0572,87532.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852602158,0.02461182,87531.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852602359,0.02461182,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852602559,0.02461134,87529.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852602873,0.00017137,87534.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852602874,0.02461134,87528.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766852603169,0.02461134,87527.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766852603370,0.05737137,87534.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766852603560,0.02461096,87533.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766852603761,0.02461096,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766852604060,0.02461096,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766852604262,0.02461096,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766852604470,0.02461096,87529.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852604668,0.02461096,87528.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852604868,0.02461096,87527.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852605070,0.05737137,87534.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852605363,0.02461049,87533.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766852605572,0.02461049,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852605869,0.02461049,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852606069,0.02461049,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852606271,0.02461049,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852606462,0.02461049,87528.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852606663,0.02461049,87527.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852606862,0.05737137,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852607171,0.0246105,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852607370,0.0246105,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852607670,0.0246105,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852607871,0.0246105,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852608076,0.0246105,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852608264,0.0246105,87528.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852608572,0.05737137,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852608775,0.02461013,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852609074,0.02461013,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852609372,0.02461013,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852609563,0.02461013,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852609762,0.02461013,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852609963,0.02461013,87528.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852610171,0.05737137,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852610471,0.02461,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852610670,0.02461,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852610872,0.02461,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852611074,0.02461,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852611372,0.02461,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852611568,0.02461,87528.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852611873,0.02461,87527.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852612072,0.05737137,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852612273,0.02461028,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852612468,0.02461028,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852612669,0.02461028,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852612870,0.02461028,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852613072,0.02461028,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852613375,0.02461028,87528.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852613569,0.02461028,87527.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852613874,0.05737137,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852614071,0.02461127,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852614272,0.02461127,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852614472,0.02461127,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852614671,0.02461127,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852614872,0.02461127,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852615074,0.05737137,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852615274,0.02461187,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852615474,0.02461187,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852615676,0.02461187,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852615879,0.02461187,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852616072,0.02461187,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766852616275,0.05737137,87534.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766852616474,0.00017137,87534.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766852617978,0.0572,87537.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766852620681,0.0572,87537.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766852623976,0.0572,87538.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766852625481,0.0114294,87546.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766852625780,0.1544,87545.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766852625980,0.0114294,87546.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766852626181,0.1544,87545.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766852626379,0.0114297,87544.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852628184,0.02442033,87543.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852628385,0.0114297,87544.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852628386,0.02442033,87542.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852628684,0.02442033,87541.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852628885,0.02442033,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852629076,0.02442033,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852629277,0.02442033,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852629475,0.02442033,87537.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852629670,0.02442033,87536.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852629876,0.0114297,87544.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852630076,0.02441913,87543.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852630278,0.02441913,87542.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852630477,0.02441913,87541.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852630678,0.02441913,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852630881,0.02441913,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852631090,0.02441913,87538.0,87529.0,0.11504464]
["bitfinex-derivatives","BTCF0:USTF0",1766852631389,0.02441913,87537.0,87529.0,0.11504464]
["bitfinex-derivatives","BTCF0:USTF0",1766852631589,0.02441913,87536.0,87529.0,0.11504464]
["bitfinex-derivatives","BTCF0:USTF0",1766852631885,0.1544,87545.0,87529.0,0.11504464]
["bitfinex-derivatives","BTCF0:USTF0",1766852632089,0.02441872,87544.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852632288,0.02441872,87543.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852632589,0.02441872,87542.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852632788,0.02441872,87541.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852632988,0.02441872,87540.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852633291,0.02441872,87539.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852633480,0.02441872,87538.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852633682,0.02441872,87537.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852633880,0.02441872,87536.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852634083,0.1544,87545.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852634378,0.02441902,87544.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852634583,0.02441902,87543.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852634791,0.02441902,87542.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852634978,0.02441902,87541.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852635282,0.02441902,87540.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766852635490,0.02441902,87539.0,87522.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852635679,0.02441902,87538.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852635879,0.02441902,87537.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852636079,0.02441902,87536.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852636288,0.07307125,87550.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852636289,0.0572,87546.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852636480,0.0572,87546.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766852636988,0.0572,87546.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766852637890,0.0686295,87546.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766852643391,0.0572,87546.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852648196,0.02432767,87545.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852648398,0.02432767,87544.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852648697,0.02432767,87543.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852648994,0.02432767,87542.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852649294,0.02432767,87541.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852649494,0.02432767,87540.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852649797,0.02432767,87539.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852650096,0.02432767,87538.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852650291,0.02432767,87537.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852650492,0.0572,87546.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852650692,0.02423774,87545.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852650891,0.02423774,87544.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852651094,0.02423774,87543.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852651303,0.02423774,87542.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852651597,0.02423774,87541.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852651796,0.02423774,87540.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852651995,0.02423774,87539.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852652194,0.02423774,87538.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852652393,0.02423774,87537.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852652586,0.0572,87548.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852652787,0.02423858,87547.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852652987,0.02423858,87546.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852653187,0.02423858,87545.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852653487,0.02423858,87544.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852653785,0.02423858,87543.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852653985,0.02423858,87542.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852654182,0.02423858,87541.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852654486,0.02423858,87540.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852654685,0.02423858,87539.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852654881,0.02423858,87538.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852655087,0.02423858,87537.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852655292,0.0572,87548.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852655494,0.02423966,87547.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852655692,0.02423966,87546.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852655888,0.02423966,87545.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852656094,0.02423966,87544.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852656295,0.02423966,87543.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852656597,0.02423966,87542.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852656800,0.02423966,87541.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852656994,0.02423966,87540.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852657194,0.02423966,87539.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852657495,0.02423966,87538.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852657696,0.02423966,87537.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852657994,0.0114295,87546.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852658194,0.02423984,87545.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852658396,0.02423984,87544.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852658595,0.02423984,87543.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852658808,0.02423984,87542.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852659000,0.02423984,87541.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852659193,0.02423984,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852659391,0.02423984,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852659591,0.02423984,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852659793,0.02423984,87537.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852660093,0.0114295,87546.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852660293,0.02424037,87545.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852660497,0.02424037,87544.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852660698,0.02424037,87543.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852660899,0.02424037,87542.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852661194,0.02424037,87541.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852661396,0.02424037,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852661595,0.02424037,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852661795,0.02424037,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852662096,0.02424037,87537.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852662295,0.02424037,87536.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852662590,0.0114295,87546.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852662797,0.0242417,87545.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852663005,0.0242417,87544.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852663201,0.0242417,87543.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852663399,0.0242417,87542.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852663702,0.0242417,87541.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852663905,0.0242417,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852664104,0.0242417,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852664306,0.0242417,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852664506,0.0242417,87537.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852664708,0.0242417,87536.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852664905,0.0114295,87546.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852665106,0.02424315,87545.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852665307,0.02424315,87544.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852665609,0.02424315,87543.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852665798,0.02424315,87542.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852666098,0.02424315,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852666306,0.02424315,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852666498,0.02424315,87539.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852666698,0.02424315,87538.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852666900,0.02424315,87537.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852667207,0.02424315,87536.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852667408,0.0114295,87546.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852667612,0.02424567,87545.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852667805,0.02424567,87544.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852668001,0.02424567,87543.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852668308,0.02424567,87542.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852668508,0.02424567,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852668809,0.02424567,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852669008,0.02424567,87539.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852669308,0.02424567,87538.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852669510,0.02424567,87537.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852669807,0.02424567,87536.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852670007,0.0114295,87546.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852670202,0.02424584,87545.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852670410,0.02424584,87544.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852670607,0.02424584,87543.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852670904,0.02424584,87542.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852671106,0.02424584,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852671308,0.02424584,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852671608,0.02424584,87539.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852671813,0.02424584,87538.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852672000,0.02424584,87537.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852672201,0.02424584,87536.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852672400,0.0114295,87546.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852672608,0.02424634,87545.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852672902,0.02424634,87544.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852673107,0.02424634,87543.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852673310,0.02424634,87542.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852673510,0.02424634,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852673817,0.02424634,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852674012,0.02424634,87539.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852674312,0.02424634,87538.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852674511,0.02424634,87537.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852674701,0.02424634,87536.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852674904,0.0114295,87546.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852675101,0.02424676,87545.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852675395,0.0114295,87546.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852675396,0.02424676,87544.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852675603,0.02424676,87543.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852675799,0.02424676,87542.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852676009,0.02424676,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852676311,0.02424676,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766852676606,0.02424676,87539.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766852676811,0.02424676,87538.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852677108,0.02424676,87537.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852677302,0.02424676,87536.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852677502,0.0572,87548.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852677704,0.0242466,87547.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852677904,0.0242466,87546.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852678106,0.0242466,87545.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852678306,0.0242466,87544.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852678505,0.0242466,87543.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852678706,0.0242466,87542.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852678906,0.0242466,87541.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852679109,0.0242466,87540.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852679411,0.0242466,87539.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852679613,0.0242466,87538.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852679815,0.0242466,87537.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852680112,0.0242466,87536.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852680312,0.0572,87548.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852680505,0.02430936,87547.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852680705,0.02430936,87546.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852680911,0.02430936,87545.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852681114,0.02430936,87544.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852681315,0.02430936,87543.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852681512,0.02430936,87542.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852681714,0.02430936,87541.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852681913,0.02430936,87540.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852682213,0.02430936,87539.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852682518,0.02430936,87538.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852682718,0.02430936,87537.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852683018,0.02430936,87536.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852683220,0.0572,87548.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852683417,0.02430918,87547.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852683618,0.02430918,87546.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852683812,0.02430918,87545.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852684010,0.02430918,87544.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852684210,0.02430918,87543.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852684517,0.02430918,87542.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852684718,0.02430918,87541.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852684918,0.02430918,87540.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852685118,0.02430918,87539.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852685419,0.02430918,87538.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852685619,0.02430918,87537.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852685822,0.0572,87548.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852685823,0.02430918,87536.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852686017,0.0572,87548.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852686217,0.02430923,87547.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852686414,0.02430923,87546.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852686613,0.02430923,87545.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852686814,0.0572,87548.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852686815,0.02430923,87544.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852687015,0.02430923,87543.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852687313,0.02430923,87542.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852687512,0.02430923,87541.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852687713,0.02430923,87540.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852687917,0.02430923,87539.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852688118,0.02430923,87538.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852688322,0.02430923,87537.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852688522,0.02430923,87536.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852688830,0.0114293,87547.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852689020,0.02430919,87546.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852689219,0.02430919,87545.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852689423,0.02430919,87544.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852689612,0.02430919,87543.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852689814,0.02430919,87542.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852690014,0.02430919,87541.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852690215,0.02430919,87540.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852690415,0.02430919,87539.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852690615,0.02430919,87538.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852690917,0.0114293,87547.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852690918,0.02430919,87537.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852691114,0.02430919,87536.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852691316,0.0114293,87547.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852691516,0.02430824,87546.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766852691722,0.02430824,87545.0,87526.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766852691924,0.02430824,87544.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852692122,0.02430824,87543.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852692323,0.02430824,87542.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852692525,0.02430824,87541.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852692826,0.02430824,87540.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852693021,0.02430824,87539.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852693222,0.02430824,87538.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852693422,0.02430824,87537.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852693626,0.02430824,87536.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852693828,0.0114291,87549.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852694029,0.02430816,87548.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852694225,0.02430816,87547.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852694527,0.02430816,87546.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852694730,0.02430816,87545.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852694926,0.02430816,87544.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852695226,0.02430816,87543.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852695525,0.02430816,87542.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852695726,0.02430816,87541.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852695928,0.02430816,87540.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852696128,0.02430816,87539.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852696428,0.02430816,87538.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852696635,0.02430816,87537.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852696927,0.02430816,87536.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852697128,0.0686291,87549.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852697329,0.02430735,87548.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852697527,0.02430735,87547.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852697829,0.02430735,87546.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852698032,0.02430735,87545.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852698218,0.02430735,87544.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852698424,0.02430735,87543.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852698624,0.02430735,87542.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852698832,0.02430735,87541.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852699031,0.02430735,87540.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852699232,0.02430735,87539.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852699436,0.02430735,87538.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852699629,0.02430735,87537.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852699824,0.02430735,87536.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852700025,0.0686291,87549.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766852700231,0.0114293,87547.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852700431,0.0243072,87546.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852700736,0.0243072,87545.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852700937,0.0243072,87544.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852701136,0.0243072,87543.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852701329,0.0243072,87542.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852701529,0.0243072,87541.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852701732,0.0243072,87540.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852701933,0.0243072,87539.0,87530.0,0.11498921]
["bitfinex-derivatives","BTCF0:USTF0",1766852702128,0.0243072,87538.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852702327,0.0243072,87537.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852702526,0.0243072,87536.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852702726,0.0114293,87547.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852702927,0.0114295,87545.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852703127,0.02430704,87544.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852703332,0.02430704,87543.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852703639,0.02430704,87542.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852703840,0.02430704,87541.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852704132,0.02430704,87540.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852704333,0.02430704,87539.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852704532,0.02430704,87538.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852704833,0.02430704,87537.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852705033,0.02430704,87536.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852705334,0.0114291,87548.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852705535,0.02430691,87547.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852705735,0.02430691,87546.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852705931,0.02430691,87545.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852706132,0.0114291,87548.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852706133,0.02430691,87544.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852706332,0.02430691,87543.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852706537,0.02430691,87542.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852706737,0.02430691,87541.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852706937,0.02430691,87540.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852707238,0.02430691,87539.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852707443,0.02430691,87538.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852707632,0.02430691,87537.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852707834,0.02430691,87536.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852708032,0.0114291,87548.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852708332,0.02430673,87547.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852708533,0.02430673,87546.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852708843,0.0114291,87548.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852710141,0.0572,87549.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852711041,0.01143,87542.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852712343,0.0114302,87540.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852712844,0.0114305,87538.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852715636,0.09716,87548.0,87526.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766852715637,0.0114309,87535.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852715831,0.0114307,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852718250,0.0114304,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852719749,0.0114306,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852732546,0.0114305,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852738764,0.02433938,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852738962,0.02433938,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852739261,0.02433938,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852739463,0.02433938,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852739660,0.02433938,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852739862,0.0114305,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852740160,0.02434057,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852740457,0.02434057,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852740658,0.02434057,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852740858,7e-08,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852741059,0.11498921,87540.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852744462,0.0686301,87541.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852744662,0.11498921,87540.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852746559,0.11498921,87540.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766852747262,0.11498921,87540.0,87525.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1766852748266,0.0572,87541.0,87525.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1766852748965,0.0114302,87540.0,87525.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1766852750265,0.0114305,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852752767,0.02424108,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852752967,0.02424108,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852753169,0.02424108,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852753466,0.02424108,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852753667,0.02424108,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852753868,0.0114305,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852754069,0.02424137,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852754268,0.02424137,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852754472,0.02424137,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852754769,0.02424137,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852754969,0.02424137,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852755170,0.0114305,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852755368,0.02424224,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852755570,0.02424224,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852755869,0.02424224,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852756071,0.02424224,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852756269,0.02424224,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852756471,0.0114305,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852756673,0.02424224,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852756871,0.02424224,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852757074,0.02424224,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852757264,0.02424224,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852757464,0.02424224,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852757663,0.0114305,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852757871,0.02424227,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852758071,0.02424227,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852758271,0.02424227,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852758468,0.02424227,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852758672,0.02424227,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852758966,0.0114305,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852759168,0.02424223,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852759367,0.02424223,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852759670,0.02424223,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852759867,0.02424223,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852760069,0.02424223,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852760276,0.0114305,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852760476,0.02424221,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852760673,0.02424221,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852760872,0.02424221,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852761073,0.02424221,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852761372,0.02424221,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852761573,0.0114305,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852761872,0.02424212,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852762074,0.02424212,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852762273,0.02424212,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852762477,0.02424212,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852762675,0.02424212,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852762979,0.0114305,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852763165,0.02424215,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852763367,0.02424215,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852763580,0.02424215,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852763771,0.02424215,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852763973,0.02424215,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852764270,0.0114305,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852764469,0.0242422,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852764671,0.0242422,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852764873,0.0242422,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852765071,0.0242422,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852765272,0.0242422,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852765477,0.0114305,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852765775,0.0242419,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852765965,0.0242419,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852766169,0.0242419,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852766365,0.0242419,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852766580,0.0242419,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852766776,0.0114305,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852766977,0.02424188,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852767176,0.02424188,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852767379,0.02424188,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852767579,0.02424188,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852767878,0.02424188,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852768177,0.0114305,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852768379,0.02424187,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852768578,0.02424187,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852768779,0.0114305,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852773487,0.0109471,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852777293,0.0686301,87541.0,87525.0,0.0686321]
["bitfinex-derivatives","BTCF0:USTF0",1766852784509,0.0686301,87541.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766852786002,0.0572,87541.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766852787515,0.0114302,87540.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852787905,0.0114302,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852788498,0.0572,87541.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766852791900,0.0686301,87541.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852793108,0.0114305,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852800915,0.0114308,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852808227,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852828734,0.02429937,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852828940,0.02429937,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852829138,0.02429937,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852829339,0.02429937,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852829543,0.02429937,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852829837,0.02429937,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852830038,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852830244,0.02429915,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852830432,0.02429915,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852830632,0.02429915,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852830833,0.02429915,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852831032,0.02429915,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852831232,0.02429915,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852831428,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852831633,0.02429916,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852831837,0.02429916,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852832038,0.02429916,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852832239,0.02429916,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852832437,0.02429916,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852832627,0.02429916,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852832831,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852833128,0.02429914,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852833327,0.02429914,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852833540,0.02429914,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852833742,0.02429914,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852833936,0.02429914,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852834137,0.02429914,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852834338,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852834538,0.02429913,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852834741,0.02429913,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852834938,0.02429913,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852835142,0.02429913,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852835339,0.02429913,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852835539,0.02429913,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852835742,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852835943,0.02429907,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852836141,0.02429907,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852836340,0.02429907,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852836541,0.02429907,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852836842,0.02429907,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852837040,0.02429907,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852837243,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852837436,0.02429913,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852837639,0.02429913,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852837842,0.02429913,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852838045,0.02429913,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852838338,0.02429913,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852838536,0.02429913,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852838732,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852838941,0.02429914,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852839142,0.02429914,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852839346,0.02429914,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852839548,0.02429914,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852839848,0.02429914,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852840043,0.02429914,87533.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852840243,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852840442,0.02429928,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852840645,0.02429928,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852840846,0.02429928,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852841146,0.02429928,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852841347,0.02429928,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852841643,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852841950,0.02429947,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852842144,0.02429947,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852842346,0.02429947,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852842546,0.02429947,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852842745,0.02429947,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852842946,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852843147,0.02429949,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852843347,0.02429949,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852843550,0.02429949,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852843751,0.02429949,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852843943,0.02429949,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852844243,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852844444,0.02429955,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852844644,0.02429955,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852844854,0.02429955,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852845045,0.02429955,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852845245,0.02429955,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852845446,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852845745,0.02429957,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852845953,0.02429957,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852846151,0.02429957,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852846352,0.02429957,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852846554,0.02429957,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852846752,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852846954,0.02429952,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852847255,0.02429952,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852847456,0.02429952,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852847752,0.02429952,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852847945,0.02429952,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852848144,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852848446,0.02429939,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852848643,0.02429939,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852848852,0.02429939,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852849052,0.02429939,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852849254,0.02429939,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852849554,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852849755,0.02429939,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852849952,0.02429939,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852850166,0.02429939,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852850355,0.02429939,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852850555,0.02429939,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852850756,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852850956,0.02429939,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852851152,0.02429939,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852851352,0.02429939,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852851554,0.02429939,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852851753,0.02429939,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852851954,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852852159,0.0242994,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852852355,0.0242994,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852852657,0.0242994,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852852856,0.0242994,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852853055,0.0242994,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852853255,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852853459,0.0242994,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852853658,0.0242994,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852853859,0.0242994,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852854153,0.0242994,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852854353,0.0242994,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852854653,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852854857,0.02429939,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852855058,0.02429939,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852855364,0.02429939,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852855563,0.02429939,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852855766,0.02429939,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852855964,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852856263,0.02429925,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852856462,0.02429925,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852856661,0.02429925,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852856962,0.02429925,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852857165,0.02429925,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852857463,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852857668,0.02429924,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852857868,0.02429924,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852858056,0.02429924,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852858257,0.02429924,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852858555,0.02429924,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852858757,0.0114303,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852858961,0.02423613,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852859260,0.02423613,87537.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852859460,0.02423613,87536.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852859661,0.02423613,87535.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852859960,0.02423613,87534.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852860162,0.11500596,87540.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766852860363,0.02423609,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852860565,0.02423609,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852860752,0.02423609,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852860957,0.02423609,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852861257,0.02423609,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852861552,0.02423609,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852861756,0.11500596,87540.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852861962,0.02423615,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852862163,0.02423615,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852862365,0.02423615,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852862563,0.02423615,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852862765,0.02423615,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852862967,0.02423615,87534.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852863171,0.11500596,87540.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852863467,0.02423604,87539.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852863667,0.02423604,87538.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852863868,0.02423604,87537.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852864068,0.02423604,87536.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852864269,0.02423604,87535.0,87525.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852864471,0.02423604,87534.0,87522.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852864766,0.11500596,87532.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852864971,0.03566734,87531.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852865173,0.02423604,87530.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852865367,0.08143604,87529.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852865565,0.02423604,87528.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852865768,0.02423604,87527.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852866063,0.02423604,87526.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852866268,0.02423604,87525.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852866572,0.0572,87529.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852866774,0.02450146,87528.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852866973,0.02450146,87527.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852867174,0.02450146,87526.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852867371,0.0572,87529.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852867571,0.0244965,87528.0,87513.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852867778,0.11500596,87523.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852868077,0.0572,87529.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852868278,0.0244961,87528.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852868575,0.0244961,87527.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852868770,0.0244961,87526.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852868962,0.0244961,87525.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852869162,0.0244961,87524.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852869367,0.0572,87529.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852869572,0.02448638,87528.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852869772,0.02448638,87527.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852870080,0.02448638,87526.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852870284,0.12164638,87525.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852870470,0.09716,87525.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852871979,0.11500596,87522.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852872179,0.0572,87521.0,87512.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852883895,0.0572,87521.0,87494.0,0.0616757]
["bitfinex-derivatives","BTCF0:USTF0",1766852884100,0.02446645,87520.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852884400,0.02446645,87519.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852884601,0.02446645,87518.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852884799,0.02446645,87517.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766852885100,0.05737137,87516.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766852885803,0.05737137,87516.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766852887198,0.05737137,87516.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766852887400,0.05737137,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766852888898,0.05737137,87516.0,87498.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852889106,0.05737137,87516.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766852891005,0.0114335,87515.0,87498.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852893101,0.0114335,87515.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766852893405,0.0114347,87506.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766852893605,0.011435,87504.0,87479.0,0.10489216]
["bitfinex-derivatives","BTCF0:USTF0",1766852893804,0.08162461,87505.0,87474.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766852893805,0.0972,87503.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766852894204,0.02443026,87502.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766852894406,0.0972,87503.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766852895200,0.11505806,87500.0,87483.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852895406,0.1086351,87503.0,87465.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766852895598,0.02440698,87502.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766852896298,0.00017137,87499.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852896498,0.02440698,87498.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852896701,0.00017137,87499.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852896702,0.05724,87497.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852901615,0.15444,87496.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852905212,0.15444,87496.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766852910511,0.15344,87496.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766852911514,0.15344,87496.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766852911816,0.00017137,87499.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852911817,0.09737137,87499.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852912011,0.05724,87495.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852912213,0.05724,87496.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852913317,0.05724,87496.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766852915013,0.00017137,87499.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852915211,0.03964,87498.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852915419,9.578e-05,87501.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766852915620,0.05724,87500.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766852916512,0.05724,87501.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766852917616,4.962e-05,87500.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766852920019,4.962e-05,87500.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766852920220,4.962e-05,87500.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852921222,4.962e-05,87500.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852921433,0.02486972,87499.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852921622,4.962e-05,87500.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852921823,0.02486972,87499.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852922026,4.962e-05,87500.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852922324,0.02486968,87499.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852922623,0.02486968,87498.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852922820,4.962e-05,87500.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852923022,0.02488091,87499.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852923223,0.02488091,87498.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852923412,4.962e-05,87500.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852923413,0.02488091,87497.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852923612,0.02488091,87496.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852923822,4.962e-05,87500.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852924020,0.02489791,87499.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852924220,0.02489791,87498.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852924423,0.02489791,87497.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852924627,0.02489791,87496.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852924823,4.962e-05,87500.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852925010,0.02490019,87499.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766852925215,0.02490019,87498.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766852925417,0.02490019,87497.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766852925613,0.02490019,87496.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766852925814,0.02490019,87495.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766852926118,0.02490019,87494.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766852926314,4.962e-05,87500.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766852926517,0.02489797,87499.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766852926730,0.02489797,87498.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766852926927,0.02489797,87497.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766852927129,0.02389797,87496.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766852927322,4.962e-05,87500.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766852933727,4.962e-05,87500.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766852934136,0.01148512,87500.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852935234,0.01148512,87500.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766852935423,4.962e-05,87500.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766852936030,4.962e-05,87500.0,87490.0,0.1150953]
["bitfinex-derivatives","BTCF0:USTF0",1766852939230,0.02489885,87499.0,87490.0,0.1150953]
["bitfinex-derivatives","BTCF0:USTF0",1766852939431,0.02489885,87498.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766852939631,0.02489885,87497.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766852939827,0.02489885,87496.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766852940031,0.02489885,87495.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766852940332,0.02489885,87494.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766852940533,0.02489885,87493.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766852940836,4.962e-05,87500.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766852941024,0.02490193,87499.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766852941225,0.02490193,87498.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766852941421,0.02490193,87497.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766852941625,0.02490193,87496.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766852941824,4.962e-05,87500.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766852942434,4.962e-05,87500.0,87490.0,0.1150953]
["bitfinex-derivatives","BTCF0:USTF0",1766852945543,4.962e-05,87500.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766852946442,0.00017137,87505.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766852946644,0.05724,87504.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766852949343,0.05724,87503.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766852949646,0.05724,87504.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766852953255,0.00017137,87505.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766852953445,0.05724,87504.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766852953943,0.02488424,87503.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766852954143,0.02488424,87502.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766852954348,0.02488424,87501.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766852954546,0.02488424,87500.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766852954852,0.02488424,87499.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766852955053,0.05741137,87505.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766852955251,0.02488213,87504.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766852955548,0.02488213,87503.0,87490.0,0.1150953]
["bitfinex-derivatives","BTCF0:USTF0",1766852955753,0.02488213,87502.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766852955950,0.02488213,87501.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766852956148,0.02488213,87500.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766852956351,0.02488213,87499.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766852956546,0.00017137,87505.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766852958251,0.00017137,87505.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766852958645,0.05724,87508.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766852960249,0.1150953,87520.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766852960250,0.06164235,87527.0,87498.0,0.2301906]
["bitfinex-derivatives","BTCF0:USTF0",1766852960450,0.15444,87526.0,87499.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766852960646,0.15444,87526.0,87499.0,0.0686755]
["bitfinex-derivatives","BTCF0:USTF0",1766852961250,0.15444,87526.0,87504.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852961851,0.011433,87519.0,87504.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852962051,0.068673,87519.0,87504.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852963356,0.0114333,87517.0,87504.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766852965158,0.0686728,87521.0,87507.0,0.1150953]
["bitfinex-derivatives","BTCF0:USTF0",1766852965455,0.0686728,87521.0,87504.0,0.01160617]
["bitfinex-derivatives","BTCF0:USTF0",1766852968660,0.02477503,87520.0,87504.0,0.01160617]
["bitfinex-derivatives","BTCF0:USTF0",1766852968963,0.0114316,87530.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766852969157,0.05724,87529.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766852970551,0.05724,87529.0,87519.0,0.1150953]
["bitfinex-derivatives","BTCF0:USTF0",1766852970759,0.05724,87530.0,87519.0,0.1150953]
["bitfinex-derivatives","BTCF0:USTF0",1766852972661,0.06164235,87539.0,87519.0,0.1150953]
["bitfinex-derivatives","BTCF0:USTF0",1766852972856,0.15444,87538.0,87519.0,0.1150953]
["bitfinex-derivatives","BTCF0:USTF0",1766852973569,0.0114308,87535.0,87519.0,0.1265281]
["bitfinex-derivatives","BTCF0:USTF0",1766852973771,0.0114312,87533.0,87519.0,0.1150953]
["bitfinex-derivatives","BTCF0:USTF0",1766852974170,0.0114315,87530.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766852974471,0.0114315,87530.0,87520.0,0.1150953]
["bitfinex-derivatives","BTCF0:USTF0",1766852974968,0.0114319,87527.0,87510.0,0.2237294]
["bitfinex-derivatives","BTCF0:USTF0",1766852975370,0.0114319,87527.0,87510.0,0.1086341]
["bitfinex-derivatives","BTCF0:USTF0",1766852975566,0.0114319,87527.0,87510.0,0.2237294]
["bitfinex-derivatives","BTCF0:USTF0",1766852975970,0.0114319,87527.0,87510.0,0.1086341]
["bitfinex-derivatives","BTCF0:USTF0",1766852976164,0.0114319,87527.0,87510.0,0.2237294]
["bitfinex-derivatives","BTCF0:USTF0",1766852976366,0.0114319,87527.0,87510.0,0.1086341]
["bitfinex-derivatives","BTCF0:USTF0",1766852976566,0.0114319,87527.0,87510.0,0.2237294]
["bitfinex-derivatives","BTCF0:USTF0",1766852980175,0.0114319,87527.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852980376,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852981168,0.0114323,87524.0,87510.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766852981369,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852987282,0.02451612,87523.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852987486,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852987782,0.02451662,87523.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852988079,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852988286,0.02451663,87523.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852988575,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852988780,0.0245215,87523.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852988987,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852989179,0.02452148,87523.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852989380,0.02452747,87522.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852989583,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852989775,0.02452746,87523.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852989976,0.02452746,87522.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852990177,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852990378,0.02452748,87523.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852990578,0.02452748,87522.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852990786,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852990981,0.02453021,87523.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852991181,0.02453021,87522.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852991381,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852991583,0.02453238,87523.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852991785,0.02453238,87522.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852992085,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852992286,0.02453237,87523.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852992488,0.02453237,87522.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852992689,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852992891,0.02453477,87523.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852993192,0.02453477,87522.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852993391,0.02453768,87521.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852993590,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852993792,0.02453764,87523.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852993987,0.02453764,87522.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852994186,0.02453764,87521.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852994388,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852994584,0.02454127,87523.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852994788,0.02454127,87522.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852994984,0.02454127,87521.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852995191,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852995383,0.02454399,87523.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852995583,0.02454399,87522.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852995784,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852995785,0.02454399,87521.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852995985,0.02454399,87520.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852996185,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852996386,0.02454438,87523.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852996688,0.02454438,87522.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852996992,0.02454438,87521.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852997197,0.02454438,87520.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852997386,0.0114323,87524.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852997586,0.02455093,87523.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852997786,0.02455093,87522.0,87510.0,0.2122953]
["bitfinex-derivatives","BTCF0:USTF0",1766852997986,0.02455093,87521.0,87510.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766852998292,0.02455093,87520.0,87510.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766852998497,0.02455093,87519.0,87510.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766852998684,0.0114323,87524.0,87510.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766852998881,0.0035564,87523.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766852999085,0.06164235,87534.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766852999086,0.0114315,87530.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766852999294,0.0114315,87530.0,87516.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766853000691,0.0114311,87533.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766853001088,0.0819375,87544.0,87516.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766853001089,0.06164235,87537.0,87516.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766853001394,0.0114302,87540.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766853001591,0.05724,87551.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766853001592,0.0114298,87543.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766853003090,0.0114301,87541.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766853003290,0.0114301,87541.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766853004199,0.05724,87551.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766853004501,0.11503252,87550.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766853004699,0.0114309,87535.0,87524.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766853009499,0.0114304,87538.0,87524.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766853013109,0.0972,87542.0,87524.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766853013510,0.01143,87541.0,87524.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766853014205,0.01143,87541.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766853014405,0.0972,87542.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766853015001,0.0972,87542.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766853015713,0.0114292,87547.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766853018410,0.0972,87549.0,87524.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766853019610,0.0912,87549.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766853019808,0.0702,87549.0,87534.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766853020014,0.0114285,87553.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766853020210,0.0114285,87553.0,87535.0,0.01160207]
["bitfinex-derivatives","BTCF0:USTF0",1766853020405,0.0114288,87551.0,87535.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853022416,0.0114288,87551.0,87535.0,0.01160217]
["bitfinex-derivatives","BTCF0:USTF0",1766853026318,0.0114288,87551.0,87535.0,0.00860217]
["bitfinex-derivatives","BTCF0:USTF0",1766853036420,0.00017137,87552.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766853038030,0.00017137,87552.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766853039720,0.05549425,87561.0,87540.0,0.11503252]
["bitfinex-derivatives","BTCF0:USTF0",1766853040027,0.00022859,87578.0,87540.0,0.11503252]
["bitfinex-derivatives","BTCF0:USTF0",1766853040028,0.0114256,87575.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853040233,0.01165379,87578.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766853040731,0.01165379,87578.0,87560.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853041629,0.01165379,87578.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766853042234,0.00022859,87578.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766853044635,0.00022859,87578.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766853045831,0.0022833,87593.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766853046026,0.0022833,87593.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766853046027,0.0114241,87587.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766853049733,0.1544,87586.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766853054236,0.0114243,87585.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766853054634,0.0114247,87583.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766853056939,0.0114247,87583.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766853057935,0.0114247,87583.0,87570.0,0.11487958]
["bitfinex-derivatives","BTCF0:USTF0",1766853060236,0.0114249,87581.0,87563.0,0.0686671]
["bitfinex-derivatives","BTCF0:USTF0",1766853060437,0.0114245,87584.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766853060645,0.0114256,87576.0,87570.0,0.11487958]
["bitfinex-derivatives","BTCF0:USTF0",1766853060941,0.0114256,87576.0,87566.0,0.11487958]
["bitfinex-derivatives","BTCF0:USTF0",1766853061142,0.0114256,87576.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766853062636,0.0114258,87574.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766853066846,0.0114264,87569.0,87560.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853067050,0.0114264,87569.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853067051,0.0114267,87567.0,87550.0,0.12630838]
["bitfinex-derivatives","BTCF0:USTF0",1766853067253,0.09712,87575.0,87551.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766853067447,0.011427,87565.0,87551.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766853067747,0.0114265,87568.0,87551.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766853067949,0.0114265,87568.0,87551.0,0.1657486]
["bitfinex-derivatives","BTCF0:USTF0",1766853068148,0.01159787,87568.0,87551.0,0.16591997]
["bitfinex-derivatives","BTCF0:USTF0",1766853069351,0.01159787,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766853069553,0.00017137,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766853069952,0.00017137,87568.0,87558.0,0.11487958]
["bitfinex-derivatives","BTCF0:USTF0",1766853073954,0.00017137,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766853081562,0.011427,87565.0,87551.0,0.15449137]
["bitfinex-derivatives","BTCF0:USTF0",1766853084357,0.0114276,87560.0,87551.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853084556,0.0114276,87560.0,87550.0,0.11487958]
["bitfinex-derivatives","BTCF0:USTF0",1766853084760,0.0114276,87560.0,87547.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853085150,0.0114276,87560.0,87550.0,0.11487958]
["bitfinex-derivatives","BTCF0:USTF0",1766853085763,0.0114272,87563.0,87550.0,0.11487958]
["bitfinex-derivatives","BTCF0:USTF0",1766853087261,0.0114275,87561.0,87550.0,0.11487958]
["bitfinex-derivatives","BTCF0:USTF0",1766853088257,0.11487958,87560.0,87547.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853088458,0.11487958,87560.0,87546.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853088459,0.11487958,87560.0,87546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853088663,0.09716,87565.0,87546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853089254,0.011428,87557.0,87546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853090460,0.09716,87565.0,87546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853091170,0.0114275,87561.0,87546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853092668,0.0114277,87559.0,87546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853095169,0.11487958,87560.0,87546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853096764,0.11487958,87560.0,87546.0,0.01142937]
["bitfinex-derivatives","BTCF0:USTF0",1766853098774,0.0114273,87563.0,87546.0,0.01142937]
["bitfinex-derivatives","BTCF0:USTF0",1766853098975,0.11487958,87560.0,87546.0,0.01142937]
["bitfinex-derivatives","BTCF0:USTF0",1766853099272,0.09716,87565.0,87550.0,0.11487958]
["bitfinex-derivatives","BTCF0:USTF0",1766853099476,0.09716,87565.0,87550.0,0.12630838]
["bitfinex-derivatives","BTCF0:USTF0",1766853100179,0.02424076,87564.0,87550.0,0.12630838]
["bitfinex-derivatives","BTCF0:USTF0",1766853100380,0.02424076,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853100675,0.02424076,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853100976,0.02424076,87561.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853101175,0.02424076,87560.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853101477,0.0242411,87559.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853101678,0.09716,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853101881,0.02424106,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853102176,0.02424106,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853102378,0.02424106,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853102678,0.02424106,87561.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853102877,0.02424106,87560.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853103173,0.02424106,87559.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853103374,0.09716,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853103575,0.02424172,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853103775,0.02424172,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853104077,0.02424172,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853104276,0.02424172,87561.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853104478,0.02424172,87560.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853104677,0.02424172,87559.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853104878,0.09716,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853105079,0.02424241,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853105283,0.02424241,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853105480,0.02424241,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853105677,0.02424241,87561.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853105878,0.02424241,87560.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853106078,0.02424241,87559.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853106278,0.09716,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853106478,0.0242447,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853106678,0.0242447,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853106984,0.0242447,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853107183,0.0242447,87561.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853107384,0.0242447,87560.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853107585,0.0242447,87559.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853107787,0.09716,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853108092,0.02424623,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853108387,0.02424623,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853108577,0.02424623,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853108778,0.02424623,87561.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853109094,0.02424623,87560.0,87546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853109282,0.02424623,87559.0,87546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853109488,0.02424623,87558.0,87546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853109682,0.09716,87565.0,87546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853109882,0.02425024,87564.0,87546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853110081,0.02425024,87563.0,87546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853110289,0.02425024,87562.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766853110481,0.02425024,87561.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766853110788,0.02425024,87560.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853110987,0.02425024,87559.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853111281,0.02425613,87558.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853111587,0.09716,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853111787,0.02425613,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853111990,0.02425613,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853112188,0.02425613,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853112388,0.02425613,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853112584,0.02425613,87560.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853112791,0.02425613,87559.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853112982,0.09716,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853113183,0.0242587,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853113382,0.0242587,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853113584,0.0242587,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853113884,0.0242587,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853114086,0.0242587,87560.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853114279,0.0242587,87559.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853114491,0.0242587,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853114689,0.09716,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853115887,0.02426528,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853116189,0.09716,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853116383,0.02426636,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853116678,0.02426636,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853116883,0.02426636,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853117083,0.02426636,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853117284,0.02426636,87560.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853117584,0.02426636,87559.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853117784,0.02426636,87558.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853117987,0.09716,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853118291,0.02426784,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853118492,0.02426784,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853118691,0.02426784,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853118992,0.02426784,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853119192,0.02426784,87560.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853119392,0.02426784,87559.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853119594,0.02426784,87558.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853119795,0.09716,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853119990,0.02427035,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853120293,0.02427035,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853120495,0.02427035,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853120685,0.02427035,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853120885,0.02427035,87560.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853121082,0.02427035,87559.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853121286,0.02427035,87558.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853121486,0.02427035,87557.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853121686,0.02427035,87556.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853121887,0.02427035,87555.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853122094,5e-08,87554.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853122293,0.15877068,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766853124103,0.15877068,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766853124595,0.09716,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766853124794,0.15877068,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766853125295,0.09716,87565.0,87546.0,0.01142947]
["bitfinex-derivatives","BTCF0:USTF0",1766853125596,0.0114272,87563.0,87546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853126294,0.0114275,87561.0,87546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853126488,0.0114271,87564.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766853129096,0.0114271,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766853132697,0.09716,87565.0,87546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853132898,0.0114281,87556.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766853133295,0.0572,87558.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766853133793,0.0572,87558.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853133794,0.0572,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853134300,0.02445182,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853134600,0.02445182,87556.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853134804,0.02445182,87555.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853134996,0.0572,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853135196,0.02445154,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853135388,0.02445154,87556.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853135588,0.02445154,87555.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853135802,0.0572,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853135992,0.0244514,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853136193,0.0244514,87556.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853136494,0.0244514,87555.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853136696,0.0572,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853136996,0.02445127,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853137195,0.02445127,87556.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853137401,0.0572,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853137602,0.0244511,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853137794,0.0244511,87556.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853137994,0.0572,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853138295,0.0244511,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853138494,0.0244511,87556.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853138700,0.0572,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853138897,0.02445096,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853139108,0.02445096,87556.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853139399,0.0572,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853139600,0.02445083,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853139799,0.02445083,87556.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853139999,0.0572,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853140199,0.02445083,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853140405,0.02445083,87556.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853140707,0.0572,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853141005,0.0244507,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853141203,0.0244507,87556.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766853141404,0.0572,87558.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853141604,0.02445064,87557.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853141805,0.0572,87558.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853142001,0.02445066,87557.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853142308,0.0572,87558.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853142506,0.02445061,87557.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853142707,0.0572,87558.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853142904,0.02445062,87557.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853143102,0.0572,87558.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853143304,0.0244506,87557.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853143607,0.0572,87558.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853143799,0.0244506,87557.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853143999,0.0572,87558.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853144197,0.0244506,87557.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853144406,0.0572,87560.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853144708,0.02445073,87559.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853144907,0.02445073,87558.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853145094,0.02445073,87557.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766853145299,0.0572,87560.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766853145499,0.02445062,87559.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766853145700,0.02445062,87558.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853145909,0.09716,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853146110,0.02445059,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853146408,0.02445059,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853146614,0.02445059,87561.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853146902,0.02445059,87560.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853147110,0.02445059,87559.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853147408,0.02445059,87558.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853147599,0.09716,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853147800,0.02445046,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853147999,0.02445046,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853148201,0.02445046,87561.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853148402,0.02445046,87560.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853148601,0.02445046,87559.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853148802,0.02445046,87558.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853149004,0.09716,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853149203,0.02445038,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853149408,0.02445038,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853149608,0.02445038,87561.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853149812,0.02445038,87560.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853150008,0.02445038,87559.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853150207,0.02445038,87558.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853150411,0.09716,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853150610,0.02445031,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853150809,0.02445031,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853151112,0.02445031,87561.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853151413,0.02445031,87560.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853151611,0.02445031,87559.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853151813,0.02445031,87558.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853152115,0.09716,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853152317,0.02445033,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853152507,0.02445033,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853152708,0.02445033,87561.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853152908,0.02445033,87560.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853153108,0.02445033,87559.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853153308,0.02445033,87558.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853153607,0.09716,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853153812,0.02445036,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853154018,0.02445036,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853154218,0.02445036,87561.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853154420,0.02445036,87560.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853154607,0.02445036,87559.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853154810,0.02445036,87558.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853155009,0.09716,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853155214,0.02445036,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853155512,0.02445036,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853155708,0.02445036,87561.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853155904,0.02445036,87560.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853156109,0.02445036,87559.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853156310,0.02445036,87558.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853156512,0.09716,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766853169641,0.09716,87564.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766853174240,0.09716,87564.0,87547.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853175238,0.09716,87564.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766853179439,0.09716,87564.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766853180134,0.0572,87565.0,87547.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853180334,0.0572,87565.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853181640,0.0572,87565.0,87547.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853181641,0.0572,87565.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766853181836,0.0572,87566.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766853182734,0.0572,87567.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766853183343,0.0572,87567.0,87556.0,0.11491719]
["bitfinex-derivatives","BTCF0:USTF0",1766853184439,0.0572,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853184636,0.0572,87567.0,87556.0,0.11491719]
["bitfinex-derivatives","BTCF0:USTF0",1766853185736,0.00017137,87568.0,87556.0,0.11491719]
["bitfinex-derivatives","BTCF0:USTF0",1766853186034,0.0572,87571.0,87556.0,0.11491719]
["bitfinex-derivatives","BTCF0:USTF0",1766853186239,0.0572,87571.0,87560.0,0.11491719]
["bitfinex-derivatives","BTCF0:USTF0",1766853192230,0.0572,87571.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766853192437,0.0572,87571.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853192438,0.0572,87571.0,87560.0,0.11491719]
["bitfinex-derivatives","BTCF0:USTF0",1766853203247,0.0572,87571.0,87560.0,0.17211719]
["bitfinex-derivatives","BTCF0:USTF0",1766853203550,0.0572,87571.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853203749,0.0114266,87568.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853203949,0.0114269,87566.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853209366,0.0114264,87570.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853221465,0.06161068,87569.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853224869,0.0114265,87568.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853226771,0.06161068,87569.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853227071,0.0572,87571.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853227072,0.06161068,87568.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853228172,0.011427,87565.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853228974,0.011427,87565.0,87555.0,0.04182729]
["bitfinex-derivatives","BTCF0:USTF0",1766853229381,0.07303728,87568.0,87555.0,0.04182729]
["bitfinex-derivatives","BTCF0:USTF0",1766853230780,0.0114266,87568.0,87555.0,0.04182729]
["bitfinex-derivatives","BTCF0:USTF0",1766853231476,0.0572,87571.0,87555.0,0.04182729]
["bitfinex-derivatives","BTCF0:USTF0",1766853231672,0.11491719,87570.0,87543.0,0.04115449]
["bitfinex-derivatives","BTCF0:USTF0",1766853231879,0.0114281,87557.0,87544.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766853232580,0.0114276,87560.0,87544.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766853235078,0.0114276,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853235283,0.0686272,87563.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853237185,0.0114275,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853238185,0.11491719,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853240384,0.11491719,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766853240585,0.0572,87563.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766853244284,0.0114273,87562.0,87544.0,0.1657896]
["bitfinex-derivatives","BTCF0:USTF0",1766853244484,0.0114273,87562.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853246288,0.0572,87563.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853248888,0.0244375,87562.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853249090,0.0244375,87561.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853249289,0.0244375,87560.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853249484,0.0244375,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853249781,0.0244375,87558.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853249982,0.0572,87563.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853250183,0.02443782,87562.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853250389,0.02443782,87561.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853250688,0.0572,87563.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853250689,0.02443782,87560.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853250889,0.02443782,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853251190,0.02443782,87558.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853251391,0.0572,87563.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853251591,0.02443885,87562.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853251790,0.02443885,87561.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766853251993,0.02443885,87560.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853252196,0.02443885,87559.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853252394,0.02443885,87558.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853252595,0.0572,87563.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853252798,0.02443951,87562.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853253093,0.02443951,87561.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853253297,0.02443951,87560.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853253484,0.02443951,87559.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853253686,0.02443951,87558.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853253886,0.0572,87563.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853254096,0.02444014,87562.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853254300,0.02444014,87561.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853254499,0.02444014,87560.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853254700,0.02444014,87559.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853254900,0.02444014,87558.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853255102,0.0572,87563.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853255304,0.02444181,87562.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853255603,0.02444181,87561.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853255902,0.02444181,87560.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853256103,0.02444181,87559.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853256302,0.02444181,87558.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853256506,0.0572,87563.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766853256803,0.02444691,87562.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853257103,0.02444691,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853257401,0.02444691,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853257602,0.02444691,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853257904,0.02444691,87558.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853258100,0.0686273,87563.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853258301,0.0244484,87562.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853258502,0.0244484,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853258702,0.0244484,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853258903,0.0244484,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853259200,0.0244484,87558.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853259406,0.0244484,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853259608,0.0686273,87563.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853259807,0.02445104,87562.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853260106,0.02445104,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853260306,0.02445104,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853260508,0.02445104,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853260708,0.02445104,87558.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853260901,0.02445104,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853261103,0.0686273,87563.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853261302,0.0244564,87562.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853261503,0.0686273,87563.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853261504,0.0244564,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853261809,0.0244564,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853262008,0.0244564,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853262207,0.0686273,87563.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853262208,0.0244564,87558.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853262408,0.0244564,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853262611,0.0244564,87556.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853262806,0.0244564,87555.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853263007,0.0244564,87554.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853263211,0.0686273,87563.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853263409,0.0244579,87562.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853263603,0.0244579,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853263802,0.0244579,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853264003,0.0244579,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853264207,0.0244579,87558.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853264408,0.0244579,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853264609,0.0244579,87556.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853264810,0.0244579,87555.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853265007,0.0244579,87554.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853265208,0.0686273,87563.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853265506,0.02445805,87562.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853265707,0.02445805,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853265908,0.02445805,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853266106,0.02445805,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853266310,0.02445805,87558.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853266612,0.02445805,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853266909,0.02445805,87556.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853267110,0.02445805,87555.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853267310,0.02445805,87554.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853267511,0.0686273,87563.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853267808,0.0114274,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853268011,0.02445868,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853268212,0.02445868,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853268410,0.02445868,87558.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853268610,0.02445868,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853268809,0.02445868,87556.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853269006,0.02445868,87555.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853269208,0.02445868,87554.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853269406,0.0114274,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853269615,0.0244603,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853269910,0.0244603,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853270111,0.0244603,87558.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853270305,0.0244603,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853270504,0.0244603,87556.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853270711,0.0244603,87555.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853270915,0.0244603,87554.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853271106,0.0114274,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853271306,0.02446185,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853271508,0.02446185,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853271706,0.02446185,87558.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853271907,0.02446185,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853272108,0.0114274,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853272407,0.02446197,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853272607,0.02446197,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853272808,0.02446197,87558.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853273009,0.02446197,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853273209,0.0114274,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853273515,0.02446256,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853273707,0.02446256,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853273907,0.02446256,87558.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853274206,0.02446256,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853274408,0.0114274,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853274608,0.0244626,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853274808,0.0244626,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853275016,0.0244626,87558.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853275215,0.0244626,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853275416,0.0114274,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853275618,0.02446265,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853275818,0.02446265,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853276017,0.02446265,87558.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853276212,0.02446265,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853276413,0.0114274,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853276613,0.02446266,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853276815,0.02446266,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853277015,0.02446266,87558.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853277220,0.02446266,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853277413,0.0114274,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853277613,0.0244626,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853277813,0.0244626,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853278012,0.0114274,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853278013,0.0244626,87558.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853278212,0.0244626,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853278413,0.0114274,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853278615,0.02446256,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853278816,0.02446256,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853279018,0.02446256,87558.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853279218,0.02446256,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853279417,0.0114274,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853279615,0.0244817,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853279815,0.0244817,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853280031,0.0244817,87558.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853280219,0.0244817,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853280419,0.0114274,87561.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853280624,0.02448175,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766853280919,0.15877068,87585.0,87550.0,0.11494562]
["bitfinex-derivatives","BTCF0:USTF0",1766853281128,0.0114255,87576.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853281318,0.011425,87580.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766853282026,0.0114253,87578.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766853282722,0.0114253,87578.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766853284132,0.0114248,87581.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766853286122,0.0114248,87581.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766853286324,0.0114248,87581.0,87564.0,0.0686269]
["bitfinex-derivatives","BTCF0:USTF0",1766853288035,0.0114252,87579.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853290132,0.0114254,87577.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853291123,0.0114251,87579.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853291341,0.0114251,87579.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853291727,0.06161068,87580.0,87555.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853292136,0.06161068,87580.0,87556.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853292436,0.09733137,87574.0,87556.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766853292636,0.15453137,87574.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853292942,0.02439436,87573.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853293133,0.02439436,87572.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853293331,0.02439436,87571.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853293530,0.02439436,87570.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853293738,0.02439436,87569.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853293939,0.02439436,87568.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853294131,0.02439436,87567.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853294330,0.02439436,87566.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853294629,0.0114266,87568.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853294829,0.02439527,87567.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853295040,0.0114266,87568.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853295041,0.02439527,87566.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853295338,0.0114266,87568.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853295539,0.02439586,87567.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853295738,0.02439586,87566.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853295937,0.0114266,87568.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853296138,0.02439593,87567.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853296338,0.02439593,87566.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853296539,0.0114262,87571.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853296838,0.02439655,87570.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853297038,0.02439655,87569.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853297228,0.02439655,87568.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853297430,0.02439655,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853297632,0.02439655,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853297926,0.16595717,87574.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853298230,0.0243972,87573.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853298430,0.0243972,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853298630,0.0243972,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853298928,0.0243972,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853299129,0.0243972,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853299334,0.0243972,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853299536,0.0243972,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853299736,0.0243972,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853299936,0.16595717,87574.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853300136,0.02439907,87573.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853300340,0.02439907,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853300536,0.02439907,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853300737,0.02439907,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853300941,0.16595717,87574.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853301149,0.02439939,87573.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853301349,0.02439939,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853301644,0.02439939,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853301848,0.02439939,87571.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853302544,0.0114263,87570.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853302741,0.02439939,87569.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853311654,0.0114265,87568.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853311844,0.02439939,87567.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853312045,0.0114268,87566.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853312244,0.02439939,87565.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853312446,0.02439939,87564.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853312645,0.02439939,87563.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853312942,0.02439939,87562.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853313146,0.02439939,87561.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853313451,0.02439939,87560.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853313651,0.0114268,87566.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853313854,0.02454422,87565.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853314053,0.02454422,87564.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853314249,0.02454422,87563.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853314449,0.02454422,87562.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853314750,0.02454422,87561.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853315055,0.02454422,87560.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853315256,0.0114268,87566.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853315464,0.0245462,87565.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853315666,0.0245462,87564.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853315964,0.0245462,87563.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853316163,0.0245462,87562.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853316366,0.0245462,87561.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853316564,0.0245462,87560.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853316766,0.0245462,87559.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853317066,0.0114268,87566.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853317266,0.02454764,87565.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853317456,0.02454764,87564.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853317655,0.02454764,87563.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853317855,0.02454764,87562.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853318057,0.02454764,87561.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853318264,0.02454764,87560.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853318465,0.11492478,87570.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853318466,0.02454764,87559.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853318664,0.11492478,87570.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853318867,0.02455187,87569.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853319062,0.02455187,87568.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853319362,0.02455187,87567.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853319569,0.11492478,87570.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853319570,0.02455187,87566.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853319874,0.02455187,87565.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853320060,0.02455187,87564.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853320260,0.02455187,87563.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853320460,0.02455187,87562.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853320662,0.02455187,87561.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853320862,0.02455187,87560.0,87556.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766853321063,0.02455187,87559.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766853321265,0.02455187,87558.0,87552.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766853321464,0.0572,87567.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853322259,0.0572,87567.0,87553.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766853323273,0.0572,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853327672,0.0572,87567.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853328777,0.0572,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853333382,6e-08,87566.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853333580,0.05716,87568.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766853334177,0.05716,87568.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853334580,0.05716,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766853336781,0.05716,87568.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853338085,0.05716,87568.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766853341781,0.05716,87568.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853342491,0.05716,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853345392,0.0243321,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853345693,0.0243321,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853345890,0.05716,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853346091,0.0243321,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853346392,0.0243321,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853346587,0.05716,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853346787,0.02433216,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853346986,0.02433216,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853347190,0.05716,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853347391,0.02433228,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853347592,0.02433228,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853347792,0.05716,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853348092,0.02433228,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853348282,0.02433228,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853348484,0.05716,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853348686,0.02433245,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853348885,0.02433245,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853349094,0.05716,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853349291,0.02433246,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853349592,0.02433246,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853349890,0.05716,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853350090,0.02433268,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853350390,0.02433268,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853350693,0.05716,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853350895,0.02433298,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853351095,0.02433298,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853351297,0.05716,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853351595,0.0243333,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853351897,0.0243333,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853352092,0.0243333,87565.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853352292,0.0243333,87564.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853352488,0.0243333,87563.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853352698,0.05716,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853357695,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853358805,0.05716,87568.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853364704,0.0242387,87567.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853364905,0.0242387,87566.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766853365100,0.0242387,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766853365299,0.05716,87568.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766853365501,0.02423897,87567.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766853365701,0.02423897,87566.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766853366003,0.02423897,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853366206,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853366503,0.02423902,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853366704,0.02423902,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853366904,0.02423902,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853367107,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853367306,0.02423904,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853367607,0.02423904,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853367809,0.02423904,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853368005,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853368304,0.024239,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853368505,0.024239,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853368708,0.024239,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853368911,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853369208,0.02427987,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853369508,0.02427987,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853369712,0.02427987,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853369911,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853370101,0.0242797,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853370301,0.0242797,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853370502,0.0242797,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853370802,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853371102,0.02428043,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853371301,0.02428043,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853371498,0.02428043,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853371720,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853371910,0.02428092,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853372105,0.02428092,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853372407,0.02428092,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853372605,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853372904,0.02428097,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853373104,0.02428097,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853373300,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853373301,0.02428097,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853373503,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853373706,0.02428097,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853373911,0.02428097,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853374110,0.02428097,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853374307,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853374511,0.02428097,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853374712,0.02428097,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853374915,0.02428097,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853375106,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853375307,0.02428098,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853375509,0.02428098,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853375714,0.02428098,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853375917,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853376215,0.02428427,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853376408,0.02428427,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853376609,0.02428427,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853376914,0.05716,87568.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853377115,0.0242855,87567.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853377314,0.0242855,87566.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853377619,0.0242855,87565.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853377815,0.05716,87568.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853378015,0.02428556,87567.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853378215,0.02428556,87566.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853378416,0.02428556,87565.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853378711,0.05716,87568.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853379015,0.02428659,87567.0,87552.0,0.0206285]
["bitfinex-derivatives","BTCF0:USTF0",1766853379315,0.02428659,87566.0,87552.0,0.0206285]
["bitfinex-derivatives","BTCF0:USTF0",1766853379515,0.02428659,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853379716,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853379917,0.02428665,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853380118,0.02428665,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853380309,0.02428665,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853380509,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853380710,0.02428658,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853380915,0.02428658,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853381115,0.02428658,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853381316,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853381516,0.02428651,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853381712,0.02428651,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853381917,0.02428651,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853382217,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853382417,0.02428646,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853382718,0.02428646,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853382916,0.02428646,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853383117,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853383321,0.02428643,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853383524,0.02428643,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853383708,0.02428643,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853383911,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853384219,0.02428661,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853384410,0.02428661,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853384611,0.02428661,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853384808,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853385011,0.02428661,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853385213,0.02428661,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853385521,0.02428661,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853385722,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853386021,0.02428658,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853386222,0.02428658,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853386424,0.02428658,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853386727,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853386925,0.02428657,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853387124,0.02428657,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853387324,0.02428657,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853387526,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853387727,0.02428662,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853388026,0.02428662,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853388226,0.02428662,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853388429,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853388625,0.02428659,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853388924,0.02428659,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853389225,0.02428659,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853389426,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853389621,0.0242865,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853389819,0.0242865,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853390118,0.0242865,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853390325,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853390525,0.02428651,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853390726,0.02428651,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853390926,0.02428651,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766853391226,0.05716,87568.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766853391421,0.0242865,87567.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766853391621,0.0242865,87566.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766853391822,0.0242865,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766853392023,0.05716,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853392223,0.02428652,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853392422,0.02428652,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853392719,0.02428652,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853392917,0.05716,87568.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853393116,0.02428658,87567.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853393322,0.02428658,87566.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853393522,0.02428658,87565.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853393734,0.05716,87568.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853394033,0.02428643,87567.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853394236,0.02428643,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853394431,0.02428643,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853394634,0.05716,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853394829,0.02428649,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853395027,0.02428649,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853395224,0.05716,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853395426,0.02428653,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853395724,0.02428653,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853395924,0.05716,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853396124,0.02428652,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853396420,0.02428652,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853396622,0.05716,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853396835,0.02428649,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853397033,0.02428649,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853397235,0.05716,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853397421,0.02428646,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853397620,0.02428646,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853397835,0.05716,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853398037,0.02428645,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853398239,0.02428645,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853398439,0.05716,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853398639,0.02428644,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853398939,0.02428644,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853399132,0.05716,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853404242,0.05716,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766853404542,0.05716,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766853406848,0.05716,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766853407146,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853420351,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853421551,0.05716,87568.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853423350,0.05716,87568.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766853425147,0.05716,87568.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766853427050,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853429146,0.02432107,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853429343,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853429555,0.02432108,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853429757,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853429956,0.02432111,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853430159,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853430356,0.02432113,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853430554,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853430754,0.02432113,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853430959,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853431152,0.02432113,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853431351,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853431552,0.02432112,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853431752,0.02432112,87566.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853431952,0.02432112,87565.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853432151,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853432354,0.02432112,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853432551,0.02432112,87566.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853432753,0.02432112,87565.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853432953,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853433158,0.02432111,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853433358,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853433359,0.02432111,87566.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853433558,0.02432111,87565.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853433759,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853433957,0.02432112,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853434157,0.02432112,87566.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853434358,0.02432112,87565.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853434558,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853434759,0.02432113,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853435058,0.02432113,87566.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853435260,0.02432113,87565.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853435460,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853435662,0.02432112,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853435856,0.02432112,87566.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853436155,0.02432112,87565.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853436456,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853436754,0.02432112,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853436952,0.02432112,87566.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853437149,0.02432112,87565.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853437353,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853437557,0.02432112,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853437865,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853438064,0.02432112,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853438263,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853438563,0.02432112,87567.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853438755,0.05716,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766853438956,0.02432112,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853439156,0.02432112,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853439452,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853439755,0.02432111,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853439956,0.02432111,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853440252,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853440452,0.02432114,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853440665,0.02432114,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853440864,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853441064,0.02432116,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853441265,0.02432116,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853441465,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853441665,0.02432095,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853441963,0.02432095,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853442162,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853442355,0.02432082,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853442552,0.02432082,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853442763,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853442953,0.02432082,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853443160,0.02432082,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853443359,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853443660,0.02432076,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853443861,0.02432076,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853444158,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853444360,0.02432026,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853444562,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853444861,0.02432012,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853445061,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853445367,0.02431999,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853445570,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853445873,0.02431999,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853446172,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853446473,0.02431987,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853446780,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853446968,0.02431988,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853447168,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853447356,0.02431989,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853447560,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853447866,0.02431989,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853448067,0.02431989,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853448269,0.02431989,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853448459,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853448661,0.02431989,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853448865,0.02431989,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853449066,0.02431989,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853449362,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853449562,0.0243199,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853449770,0.0243199,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853449966,0.0243199,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853450166,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853450366,0.0243199,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853450567,0.0243199,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853450768,0.0243199,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853451068,0.05716,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853451268,0.0243199,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853451570,0.0243199,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853451766,0.0243199,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853451963,0.0243199,87564.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853452164,0.0243199,87563.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853452464,0.0243199,87562.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853452665,0.0243199,87561.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853452965,0.0243199,87560.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766853453271,0.05716,87568.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853455070,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853456479,0.05716,87568.0,87552.0,0.0206285]
["bitfinex-derivatives","BTCF0:USTF0",1766853456776,0.05716,87568.0,87552.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766853458478,0.05716,87568.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853460179,0.05716,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766853465087,0.02440668,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766853465284,0.02440668,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853465582,0.02440668,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853465785,0.02440668,87564.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853465987,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853466179,0.02440635,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853466483,0.02440635,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853466685,0.02440635,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853466978,0.02440635,87564.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853467173,0.05716,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853467375,0.02440621,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853467579,0.02440621,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853467778,0.02440621,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853468077,0.02440621,87564.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766853468372,0.05716,87568.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766853468576,0.02440619,87567.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853468785,0.02440619,87566.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853468986,0.02440619,87565.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853469186,0.05716,87571.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853469487,0.02440599,87570.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853469784,0.02440599,87569.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853469984,0.02440599,87568.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853470189,0.02440599,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853470382,0.02440599,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766853470577,9e-08,87565.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766853470881,0.05716,87571.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766853471683,0.05716,87571.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853472187,0.05716,87573.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853472482,0.05716,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766853477504,0.05716,87573.0,87560.0,0.11491562]
["bitfinex-derivatives","BTCF0:USTF0",1766853478005,0.05716,87573.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766853478201,0.09712,87584.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766853478401,0.05716,87585.0,87570.0,0.11491562]
["bitfinex-derivatives","BTCF0:USTF0",1766853479202,0.05716,87585.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766853479799,0.00017137,87586.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766853482096,0.00017137,87586.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766853482299,0.09712,87596.0,87576.0,0.11491562]
["bitfinex-derivatives","BTCF0:USTF0",1766853482507,0.05716,87595.0,87580.0,0.11491562]
["bitfinex-derivatives","BTCF0:USTF0",1766853482697,0.02428114,87594.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853482893,0.02428114,87593.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853483105,0.02428114,87592.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853483308,0.00017126,87597.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853487215,0.00017126,87597.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766853489313,0.00017126,87597.0,87579.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766853489314,0.00017126,87597.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766853491314,0.00017126,87597.0,87581.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766853492014,0.00017126,87597.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766853498724,0.00017126,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853499024,0.00017126,87597.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766853503723,0.09712,87602.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766853504619,0.0114222,87601.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766853504821,0.01159334,87601.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853505228,0.01159334,87601.0,87583.0,0.0685845]
["bitfinex-derivatives","BTCF0:USTF0",1766853511636,0.0114225,87599.0,87583.0,0.0685845]
["bitfinex-derivatives","BTCF0:USTF0",1766853512828,0.0114225,87599.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853516336,0.0114228,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853516538,0.0114224,87600.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853517538,0.0114227,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853521745,0.00017114,87601.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853522140,0.0114224,87600.0,87583.0,0.0685845]
["bitfinex-derivatives","BTCF0:USTF0",1766853522544,0.01159344,87601.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853524340,0.01159344,87601.0,87583.0,0.0685845]
["bitfinex-derivatives","BTCF0:USTF0",1766853525548,0.01159344,87601.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853526740,0.0114226,87599.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853528538,0.05716,87604.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766853528740,0.02716,87604.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766853528942,0.08212,87606.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766853530248,0.0114218,87605.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766853533352,0.0114221,87603.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853533556,0.08212,87606.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766853533946,0.0114217,87605.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766853535552,0.0114217,87605.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766853539953,0.0114217,87605.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766853541556,0.06161068,87602.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766853546461,0.06161068,87602.0,87583.0,0.0685845]
["bitfinex-derivatives","BTCF0:USTF0",1766853546657,0.0114223,87601.0,87580.0,0.11483833]
["bitfinex-derivatives","BTCF0:USTF0",1766853546857,0.0114223,87601.0,87581.0,0.1657048]
["bitfinex-derivatives","BTCF0:USTF0",1766853547052,0.06161068,87602.0,87579.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766853547254,0.0114237,87590.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766853547661,0.011422,87603.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766853547959,0.0114234,87593.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766853548158,0.0114234,87593.0,87579.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766853548463,0.0114234,87593.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853549058,0.0114229,87596.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853549257,0.0114232,87594.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853550457,0.0114232,87594.0,87580.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853550763,0.0114232,87594.0,87581.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766853550960,0.0114232,87594.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853554070,0.0114228,87597.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853554272,0.09712,87603.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853554573,0.0114228,87597.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853555473,0.011423,87595.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853569574,0.0114226,87598.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853573091,0.0114226,87598.0,87582.0,0.0685846]
["bitfinex-derivatives","BTCF0:USTF0",1766853573786,0.11485165,87600.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766853573991,0.11485165,87600.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766853574895,0.0114222,87602.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766853575294,0.0114222,87602.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853575690,0.0114222,87602.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853575898,0.0114222,87602.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853576697,0.1657017,87605.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853576899,0.1657017,87605.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853578699,0.1297017,87605.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853578899,0.11828,87605.0,87590.0,0.12627525]
["bitfinex-derivatives","BTCF0:USTF0",1766853579099,0.0114212,87609.0,87590.0,0.12627525]
["bitfinex-derivatives","BTCF0:USTF0",1766853581595,0.07303188,87609.0,87590.0,0.12627525]
["bitfinex-derivatives","BTCF0:USTF0",1766853582397,0.06161068,87609.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853582602,0.06161068,87609.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766853583400,0.13019178,87610.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766853583901,0.06161068,87605.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766853584599,0.06161068,87606.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766853585199,0.06161068,87606.0,87590.0,0.12627525]
["bitfinex-derivatives","BTCF0:USTF0",1766853587506,0.0114225,87599.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853587702,0.0114221,87602.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853588507,0.0114221,87602.0,87589.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766853588702,0.07303278,87602.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853588911,0.06161068,87602.0,87589.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766853589104,0.11485165,87600.0,87581.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766853589321,0.0114231,87594.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853589511,0.11877068,87602.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853589704,0.05716,87602.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853590010,0.05716,87602.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853590317,0.05716,87602.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853590497,0.05716,87602.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766853590699,0.05716,87602.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853592812,0.06161068,87613.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853592813,0.05716,87608.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853593013,0.0114216,87606.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853593707,0.0114222,87602.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853594600,0.0114224,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853594806,0.11485165,87600.0,87581.0,0.01311313]
["bitfinex-derivatives","BTCF0:USTF0",1766853595007,0.11485165,87600.0,87572.0,0.04107721]
["bitfinex-derivatives","BTCF0:USTF0",1766853595008,0.0114229,87596.0,87582.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766853595813,0.011422,87603.0,87586.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853596115,0.011422,87603.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853596411,0.0114223,87601.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853596819,0.0114219,87604.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766853597012,0.0114221,87602.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853597415,0.0114224,87600.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853598414,0.0114227,87598.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853601921,0.0114227,87598.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853602119,0.0114222,87602.0,87588.0,0.17201165]
["bitfinex-derivatives","BTCF0:USTF0",1766853602320,0.0114222,87602.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853602618,0.0114222,87602.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853603022,0.1085416,87606.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853603321,0.0114219,87604.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853603814,0.0114221,87602.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853604326,0.0114224,87600.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853608426,0.011422,87603.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853609125,0.02430573,87602.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853609324,0.02430573,87601.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853609522,0.011422,87603.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853609523,0.02430573,87600.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853609717,0.02430573,87599.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853610015,0.02430573,87598.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853610211,0.02430573,87597.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853610511,0.02430573,87596.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853610715,0.02430573,87595.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853611017,0.02430573,87594.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853611216,0.02430573,87593.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853611415,0.011422,87603.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853611615,0.02430662,87602.0,87590.0,0.11485165]
["bitfinex-derivatives","BTCF0:USTF0",1766853611918,0.03572892,87601.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853612126,0.02430662,87600.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853612320,0.02430662,87599.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853612521,0.02430662,87598.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853612720,0.02430662,87597.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853612922,0.02430662,87596.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853613119,0.02430662,87595.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853613321,0.02430662,87594.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853613528,0.02430662,87593.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853613722,0.011422,87603.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853613921,0.02430749,87602.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853614225,0.02430749,87601.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853614424,0.02430749,87600.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853614625,0.02430749,87599.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853614826,0.02430749,87598.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853615022,0.02430749,87597.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853615222,0.02430749,87596.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853615527,0.02430749,87595.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853615718,0.02430749,87594.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853615922,0.02430749,87593.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853616122,0.0114223,87601.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853616330,0.02430908,87600.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853616627,0.02430908,87599.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853616828,0.02430908,87598.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853617027,0.02430908,87597.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853617219,0.02430908,87596.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853617422,0.02430908,87595.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853617622,0.02430908,87594.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853617823,0.02430908,87593.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853618021,0.0114223,87601.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853618222,0.0243108,87600.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853618422,0.0243108,87599.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853618624,0.0243108,87598.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853618829,0.0243108,87597.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853619030,0.09712,87606.0,87588.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766853619340,0.0114217,87605.0,87588.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766853620331,0.09712,87606.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853620526,0.0114211,87610.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766853620730,0.0114211,87610.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853621420,0.05716,87616.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853621935,0.0114208,87612.0,87595.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766853622127,0.0054208,87612.0,87595.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766853625737,0.0114211,87610.0,87595.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766853626234,0.0114207,87613.0,87595.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766853626532,0.05716,87616.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853626738,0.05716,87616.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766853626929,0.05716,87616.0,87602.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1766853628135,0.05716,87616.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853628136,0.0685803,87616.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853629033,0.05716,87616.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853630243,0.0114209,87611.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853631133,0.05716,87616.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853631537,0.05716,87616.0,87593.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766853631738,0.05716,87616.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766853632440,0.0114211,87610.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766853640047,0.05716,87616.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766853641144,0.06159705,87614.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766853641346,0.011421,87611.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766853655957,0.05716,87616.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766853656159,0.0114209,87612.0,87594.0,0.165663]
["bitfinex-derivatives","BTCF0:USTF0",1766853656949,0.0114209,87612.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766853659667,0.0114204,87615.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766853664773,0.05716,87617.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766853665068,0.01142,87618.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766853669670,0.01142,87618.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766853669866,0.06159705,87620.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766853670069,0.21583705,87621.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766853670371,0.21583705,87621.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853670372,0.0114199,87619.0,87602.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1766853670561,0.0114202,87617.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853673973,0.0114202,87617.0,87607.0,0.11478133]
["bitfinex-derivatives","BTCF0:USTF0",1766853675058,0.0114198,87620.0,87607.0,0.11478133]
["bitfinex-derivatives","BTCF0:USTF0",1766853675257,0.0114198,87620.0,87610.0,0.11478133]
["bitfinex-derivatives","BTCF0:USTF0",1766853684478,0.0114198,87620.0,87610.0,0.00382614]
["bitfinex-derivatives","BTCF0:USTF0",1766853684879,0.06159705,87616.0,87610.0,0.00382614]
["bitfinex-derivatives","BTCF0:USTF0",1766853685186,0.06159705,87617.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853691591,0.0114198,87620.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853691986,0.0114198,87620.0,87610.0,0.11478133]
["bitfinex-derivatives","BTCF0:USTF0",1766853693892,0.15424,87621.0,87610.0,0.11478133]
["bitfinex-derivatives","BTCF0:USTF0",1766853696800,0.15424,87621.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853697002,0.15424,87621.0,87610.0,0.11478133]
["bitfinex-derivatives","BTCF0:USTF0",1766853701608,0.1656596,87621.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853701800,0.1656596,87621.0,87610.0,0.11478133]
["bitfinex-derivatives","BTCF0:USTF0",1766853703009,0.1656596,87621.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853703210,0.1656596,87621.0,87610.0,0.11478133]
["bitfinex-derivatives","BTCF0:USTF0",1766853704406,0.15424,87621.0,87610.0,0.11478133]
["bitfinex-derivatives","BTCF0:USTF0",1766853705107,0.05716,87622.0,87610.0,0.11478133]
["bitfinex-derivatives","BTCF0:USTF0",1766853706708,0.07301545,87630.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766853706901,0.05716,87629.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853707100,0.0114187,87628.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853707310,0.011419,87626.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853710209,0.0685786,87629.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853710912,0.0114189,87627.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853711206,0.05716,87629.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853711413,0.0114193,87624.0,87613.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853711614,0.0114193,87624.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853712714,0.00017126,87626.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853714316,0.0114196,87622.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853717017,0.0114191,87625.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853720422,0.0114194,87623.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853724124,0.0114194,87623.0,87609.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766853724320,0.0114194,87623.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853725022,0.0114197,87621.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853725518,0.0114202,87617.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853725721,0.05716,87621.0,87605.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853726218,0.0114211,87610.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853726423,0.0114211,87610.0,87603.0,0.03333278]
["bitfinex-derivatives","BTCF0:USTF0",1766853727723,0.0114207,87613.0,87603.0,0.03333278]
["bitfinex-derivatives","BTCF0:USTF0",1766853728122,0.0114201,87617.0,87603.0,0.03333278]
["bitfinex-derivatives","BTCF0:USTF0",1766853729224,0.0114205,87615.0,87603.0,0.03333278]
["bitfinex-derivatives","BTCF0:USTF0",1766853735320,0.11478133,87620.0,87603.0,0.03333278]
["bitfinex-derivatives","BTCF0:USTF0",1766853735523,0.0114225,87599.0,87590.0,0.11478133]
["bitfinex-derivatives","BTCF0:USTF0",1766853735724,0.0114221,87602.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766853735922,0.0114204,87615.0,87594.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766853736321,0.0114224,87600.0,87593.0,0.01539756]
["bitfinex-derivatives","BTCF0:USTF0",1766853736529,0.0114229,87596.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766853736724,0.00017126,87605.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853736725,0.0114228,87597.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853736919,0.00017126,87605.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853737119,0.00017126,87605.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853737426,0.0114226,87599.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853737625,0.0114218,87604.0,87586.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766853737826,0.0114218,87604.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853738027,0.0114231,87595.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853738221,0.0114231,87595.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853738627,0.09708,87604.0,87578.0,0.01311269]
["bitfinex-derivatives","BTCF0:USTF0",1766853738930,0.0114237,87590.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766853747531,0.0114233,87593.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766853750435,0.0114236,87591.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766853750654,0.0114239,87588.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853750943,0.0114223,87600.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853751136,0.0114225,87599.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853751943,0.05716,87601.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853752437,0.0114236,87591.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853753443,0.0114231,87594.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853753634,0.0114235,87591.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853755436,0.0114232,87594.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853756140,0.05716,87601.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853756841,0.011423,87596.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853760638,0.05716,87599.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766853763647,0.05716,87599.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766853764047,0.05716,87599.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853782162,0.05716,87598.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853784059,0.0114223,87601.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853785867,0.0114223,87601.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853786255,0.0114223,87601.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766853796068,0.0114223,87601.0,87590.0,0.11483321]
["bitfinex-derivatives","BTCF0:USTF0",1766853821290,0.07301935,87601.0,87590.0,0.11483321]
["bitfinex-derivatives","BTCF0:USTF0",1766853821790,0.0114223,87601.0,87590.0,0.11483321]
["bitfinex-derivatives","BTCF0:USTF0",1766853822293,0.0114225,87599.0,87590.0,0.11483321]
["bitfinex-derivatives","BTCF0:USTF0",1766853836808,0.0114225,87599.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853837013,0.1657022,87602.0,87589.0,0.11483321]
["bitfinex-derivatives","BTCF0:USTF0",1766853841919,0.1657022,87602.0,87590.0,0.11483321]
["bitfinex-derivatives","BTCF0:USTF0",1766853849125,0.0114224,87600.0,87590.0,0.11483321]
["bitfinex-derivatives","BTCF0:USTF0",1766853849708,0.0114226,87598.0,87590.0,0.11483321]
["bitfinex-derivatives","BTCF0:USTF0",1766853851016,0.0114223,87601.0,87590.0,0.11483321]
["bitfinex-derivatives","BTCF0:USTF0",1766853855915,0.15428,87602.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853856123,0.15428,87602.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853856418,0.0114231,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853861115,0.0114234,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766853863331,0.0114234,87592.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853863526,0.0114237,87590.0,87582.0,0.05716006]
["bitfinex-derivatives","BTCF0:USTF0",1766853865530,0.0114237,87590.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853867424,0.0114233,87593.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853871834,0.0114229,87596.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853873531,0.1085429,87596.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853883039,0.0114232,87594.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853886144,0.09712,87596.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853896146,0.011423,87595.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853903460,0.02434531,87594.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853903749,0.02434531,87593.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853903949,0.08150531,87592.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853904151,0.05716,87592.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853907048,0.05716,87592.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766853907656,0.05716,87592.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853907861,0.01311627,87597.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853908157,0.08148392,87596.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853908455,0.02432392,87595.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853908644,0.02432392,87594.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853908847,0.05716,87596.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853909050,0.02432322,87595.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853909258,0.05716,87596.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853911659,0.01311535,87601.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853911865,0.15428,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853912462,0.02758512,87599.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853912664,0.02758512,87598.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853912964,0.02758512,87597.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853913263,0.02758512,87596.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853913463,0.02758512,87595.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853913765,0.02758512,87594.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853913958,0.02758512,87593.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853914158,0.02758512,87592.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853914460,0.02758512,87591.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853914658,0.02758512,87590.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853914858,2e-08,87589.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853915160,0.15428,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853917267,0.21587705,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853917860,0.06159705,87599.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853921671,0.15428,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853922471,0.1657024,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766853922768,0.1657024,87600.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853922769,0.1657024,87600.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853923077,0.26912227,87600.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853923668,0.0114228,87597.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853926781,0.02746349,87596.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853927077,0.02746349,87595.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853927280,0.02746349,87594.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853927478,0.02746349,87593.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853927679,0.02746349,87592.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853927879,0.02746349,87591.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853928081,0.02746349,87590.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853928274,0.02746349,87589.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853928473,0.02746349,87588.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853928774,0.02746349,87587.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853928974,0.0114228,87597.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853929175,0.02746351,87596.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853929385,0.02746351,87595.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853929577,0.02746351,87594.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853929882,0.02746351,87593.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853930082,0.02746351,87592.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853930279,0.02746351,87591.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853930582,0.02746351,87590.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853930783,0.02746351,87589.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853931083,0.02746351,87588.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853931282,0.02746351,87587.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853931479,0.0114228,87597.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853931678,0.02746353,87596.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853931879,0.02746353,87595.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853932082,0.02746353,87594.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853932280,0.0114228,87597.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853932281,0.02746353,87593.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853932482,0.02746353,87592.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853932682,0.02746353,87591.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853932882,0.02746353,87590.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853933084,0.02746353,87589.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853933285,0.02746353,87588.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853933486,0.0114228,87597.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853933686,0.02746364,87596.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853933881,0.02746364,87595.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853934082,0.02746364,87594.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853934282,0.02746364,87593.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853934487,0.02746364,87592.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853934691,0.02746364,87591.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853934889,0.00363572,87590.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853935084,0.1657024,87600.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853938494,0.1657024,87600.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853939392,0.22729945,87600.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853940196,0.0114226,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853943102,0.0114228,87597.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853944199,0.011423,87595.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853944597,0.0114226,87598.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853946795,0.0114229,87596.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853946992,0.02878779,87595.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853947193,0.02878779,87594.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853947394,0.02878779,87593.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853947597,0.02878779,87592.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853947908,0.02878779,87591.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853948204,0.02878779,87590.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853948395,0.02878779,87589.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853948594,0.02878779,87588.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853948798,0.02878779,87587.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853949000,0.02878779,87586.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853949300,0.0114229,87596.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853949492,0.0287884,87595.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853949693,0.0287884,87594.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853949890,0.0287884,87593.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853950090,0.0287884,87592.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853950303,0.0287884,87591.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853950602,0.0287884,87590.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853950802,0.0287884,87589.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853951002,0.0287884,87588.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853951202,0.0287884,87587.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853951402,0.0287884,87586.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853951703,0.02878866,87585.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853951904,0.02878866,87584.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853952102,0.0114231,87594.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853952300,0.02878902,87593.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853952500,0.02878902,87592.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853952700,0.02878902,87591.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853952902,0.02878902,87590.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853953201,0.02878902,87589.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853953401,0.02878902,87588.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853953602,0.02878902,87587.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853953903,0.02878902,87586.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853954102,0.02878902,87585.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853954404,0.02878902,87584.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853954603,0.0114231,87594.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853954806,0.02878876,87593.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853954994,0.02878876,87592.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853955199,0.02878876,87591.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853955399,0.02878876,87590.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853955599,0.02878876,87589.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853955804,0.02878876,87588.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853956004,0.02878876,87587.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853956206,0.02878876,87586.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853956406,0.02878876,87585.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853956608,6e-08,87584.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853956802,0.0114231,87594.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853960009,0.0114228,87597.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853960207,0.011423,87595.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853961011,0.06159705,87599.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853961205,0.06159705,87598.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853961403,0.0114235,87591.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853962912,0.0114232,87594.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853964013,0.33071932,87600.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853965214,0.0114231,87595.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853967217,0.0114227,87598.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766853967815,0.0114227,87598.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853968617,0.02865589,87597.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853968820,0.02865589,87596.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853969017,0.02865589,87595.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853969218,0.02865589,87594.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853969412,0.02865589,87593.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853969612,0.02865589,87592.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853969817,0.02865589,87591.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853970116,0.02865589,87590.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853970316,0.02865589,87589.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853970516,0.02865589,87588.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853970814,0.0114227,87598.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853971019,0.02863851,87597.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766853971315,0.0114227,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853973220,0.0114227,87598.0,87588.0,0.11484227]
["bitfinex-derivatives","BTCF0:USTF0",1766853973616,0.0114227,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853974115,0.15428,87600.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853976021,0.15428,87600.0,87590.0,0.11484227]
["bitfinex-derivatives","BTCF0:USTF0",1766853976322,0.15428,87600.0,87590.0,0.05312363]
["bitfinex-derivatives","BTCF0:USTF0",1766853976718,0.15428,87600.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853977519,0.15428,87600.0,87590.0,0.11484227]
["bitfinex-derivatives","BTCF0:USTF0",1766853979930,0.15428,87600.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853982928,0.02824449,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853983231,0.02824449,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853983427,0.02824449,87597.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853983727,0.02824449,87596.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853984032,0.02824449,87595.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853984326,0.02824449,87594.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853984527,0.15428,87600.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853984528,0.02824449,87593.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853984730,0.02824449,87592.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853985027,0.02824449,87591.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853985230,0.02824449,87590.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853985430,9e-08,87589.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853985632,0.15428,87600.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853997338,0.02800116,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853997539,0.02800116,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853997741,0.02800116,87597.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853997932,0.02800116,87596.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853998132,0.02800116,87595.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853998340,0.02800116,87594.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853998635,0.02800116,87593.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853998841,0.02800116,87592.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853999036,0.02800116,87591.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766853999249,0.0114226,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766854002344,0.21587705,87600.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766854009965,0.21587705,87600.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766854010164,0.0114226,87598.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766854011166,0.0274944,87597.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766854011367,0.0274944,87596.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766854011561,0.0274944,87595.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766854011764,0.0274944,87594.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766854011965,0.0274944,87593.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766854012263,0.0274944,87592.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766854012466,0.0274944,87591.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766854012658,0.0274944,87590.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766854012857,0.0274944,87589.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766854013158,0.0114226,87598.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766854013458,0.02749437,87597.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766854013654,0.02749437,87596.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766854013852,0.02749437,87595.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766854014055,0.02749437,87594.0,87582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766854014359,0.02749437,87593.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854014552,0.02749437,87592.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854014756,0.02749437,87591.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854014956,0.02749437,87590.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854015161,0.02749437,87589.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854015460,0.0114226,87598.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854015662,0.02749435,87597.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854015853,0.02749435,87596.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854016057,0.02749435,87595.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854016260,0.02749435,87594.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854016461,0.02749435,87593.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854016757,0.02749435,87592.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854016958,0.02749435,87591.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854017258,0.02749435,87590.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854017460,0.02749435,87589.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854017661,0.0114226,87598.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854017968,0.02749473,87597.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854018169,0.02749473,87596.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854018367,0.02749473,87595.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854018569,0.02749473,87594.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854018779,0.02749473,87593.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854019067,0.02749473,87592.0,87582.0,0.01142466]
["bitfinex-derivatives","BTCF0:USTF0",1766854019269,0.02749473,87591.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766854019568,3e-08,87590.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766854019773,0.05716,87600.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766854022279,0.05716,87600.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766854022470,0.05716,87600.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766854024486,0.15428,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766854025178,0.15428,87604.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766854025482,0.1657019,87604.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766854031394,0.02707653,87603.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766854031693,0.02707653,87602.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766854031884,0.02707653,87601.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766854032189,0.02707653,87600.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766854032377,0.02707653,87599.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766854032581,0.02707653,87598.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766854032788,0.02707653,87597.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766854032986,0.02707653,87596.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766854033186,0.02707653,87595.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766854033386,0.02707653,87594.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766854033588,0.02707653,87593.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766854033887,3e-08,87592.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766854034185,0.1657019,87604.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766854039995,0.1657019,87604.0,87594.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854041896,0.22729895,87604.0,87594.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854042193,0.15428,87604.0,87594.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854045497,0.21587705,87604.0,87594.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854045695,0.02670166,87603.0,87594.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854045900,0.02670166,87602.0,87594.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854046098,0.02670166,87601.0,87594.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854046390,0.02670166,87600.0,87591.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854046584,0.21587705,87604.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766854046585,0.02670166,87599.0,87590.0,0.12623427]
["bitfinex-derivatives","BTCF0:USTF0",1766854046788,0.02670166,87598.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766854046999,0.02670166,87597.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766854047191,0.02670166,87596.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766854047385,0.02670166,87595.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766854047588,0.02670166,87594.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766854047788,0.02670166,87593.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766854047990,0.21587705,87604.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766854049699,0.21587705,87604.0,87594.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854049898,0.21587705,87604.0,87594.0,0.07281067]
["bitfinex-derivatives","BTCF0:USTF0",1766854050099,0.21587705,87604.0,87594.0,0.05781067]
["bitfinex-derivatives","BTCF0:USTF0",1766854050997,0.01311416,87603.0,87565.0,0.01311415]
["bitfinex-derivatives","BTCF0:USTF0",1766854051207,0.11481067,87580.0,87563.0,0.00240413]
["bitfinex-derivatives","BTCF0:USTF0",1766854051388,0.05716,87581.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766854051588,0.05716,87581.0,87560.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766854051589,0.11875705,87581.0,87560.0,0.21193067]
["bitfinex-derivatives","BTCF0:USTF0",1766854051788,0.11875705,87581.0,87540.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854051789,0.0114261,87572.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854051996,0.0114261,87572.0,87540.0,0.01130363]
["bitfinex-derivatives","BTCF0:USTF0",1766854052195,0.0114261,87572.0,87557.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854052397,0.0114261,87572.0,87547.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766854052703,0.0114271,87564.0,87550.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854053104,0.0114271,87564.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766854053303,0.0114285,87553.0,87540.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854053602,9.898e-05,87552.0,87540.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854054397,9.898e-05,87552.0,87538.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766854054804,9.898e-05,87552.0,87540.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854055504,9.898e-05,87552.0,87538.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766854055706,9.898e-05,87552.0,87540.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854056605,9.898e-05,87552.0,87538.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766854057107,9.898e-05,87552.0,87540.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854058003,9.898e-05,87552.0,87538.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766854058303,9.898e-05,87552.0,87540.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854059300,0.0114288,87551.0,87538.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766854059805,0.0114288,87551.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766854059998,0.0114288,87551.0,87535.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854060199,0.0114292,87548.0,87535.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854060395,0.0114292,87548.0,87531.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766854060396,0.0114297,87544.0,87534.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854060797,0.0114291,87548.0,87534.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854067007,0.10868768,87552.0,87538.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854067307,0.011429,87549.0,87538.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854068208,0.011429,87549.0,87534.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854080118,0.02674203,87548.0,87534.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854080319,0.02674203,87547.0,87534.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854080615,0.02674203,87546.0,87534.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854080816,0.011429,87549.0,87534.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854081020,0.02674204,87548.0,87534.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766854081210,0.02674204,87547.0,87534.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766854081409,0.02674204,87546.0,87534.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766854081612,0.02674204,87545.0,87534.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766854081809,0.02674204,87544.0,87534.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766854082010,0.10868758,87552.0,87534.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766854082210,0.02678656,87551.0,87534.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766854082521,0.02678656,87550.0,87540.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854082722,0.02678656,87549.0,87540.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854082923,0.02678656,87548.0,87540.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854083120,0.02678656,87547.0,87534.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766854083322,0.02678656,87546.0,87537.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854083522,0.10868758,87552.0,87534.0,0.0685909]
["bitfinex-derivatives","BTCF0:USTF0",1766854083523,0.02678656,87545.0,87536.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854083816,0.02678656,87544.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854084021,0.02678656,87543.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854084223,0.02678656,87542.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854084423,0.00017126,87555.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766854084626,1.26e-06,87555.0,87545.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854084820,1.26e-06,87555.0,87546.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766854085723,1.26e-06,87555.0,87545.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854087226,1.26e-06,87555.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766854087528,1.26e-06,87555.0,87549.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1766854088828,1.26e-06,87555.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854090330,1.26e-06,87555.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854091731,1.26e-06,87555.0,87550.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854093233,0.00228408,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854093437,0.06159705,87572.0,87553.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854093438,0.011426,87572.0,87553.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854093743,0.011426,87572.0,87558.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854096533,0.02495311,87571.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854096734,0.02495311,87570.0,87560.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854096926,0.02495311,87569.0,87560.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854097129,0.02495311,87568.0,87560.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854097330,0.02495311,87567.0,87560.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854097639,0.02495311,87566.0,87560.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854097841,0.02495311,87565.0,87560.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854098033,0.02495311,87564.0,87560.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854098235,0.02495311,87563.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854098540,0.02495311,87562.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854098742,0.011426,87572.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854098940,0.0114262,87570.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854099236,0.0249471,87569.0,87560.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854099438,0.0249471,87568.0,87560.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854099638,0.0249471,87567.0,87560.0,0.11481067]
["bitfinex-derivatives","BTCF0:USTF0",1766854099942,0.0249471,87566.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854100136,0.0249471,87565.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854100337,0.0249471,87564.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854100537,0.0249471,87563.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854100842,0.0249471,87562.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854101040,0.0114262,87570.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854101242,0.02494351,87569.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854101443,0.02494351,87568.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854101643,0.02494351,87567.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854101942,0.0114262,87570.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854102137,0.02494239,87569.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854102339,0.02494239,87568.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854102539,0.0114262,87570.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854102739,0.02494182,87569.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854102942,0.0114262,87570.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854103137,0.02494181,87569.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854103335,0.0114262,87570.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854103545,0.02494153,87569.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854103734,0.02494153,87568.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854103934,0.02494153,87567.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854104247,0.0114262,87570.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854104546,0.0114265,87568.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854104848,0.0114268,87566.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854106149,0.0114264,87569.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854106349,0.02494306,87568.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854106545,0.0114264,87569.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854106745,0.02494306,87568.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854106947,0.0114264,87569.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854107145,0.02494304,87568.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854107346,0.02494304,87567.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854107647,0.0114264,87569.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854107847,0.02494469,87568.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854108147,0.02494469,87567.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854108345,0.0114264,87569.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854108543,0.02494688,87568.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854108743,0.02494688,87567.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854108949,0.011426,87572.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854109146,0.00017126,87574.0,87557.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854109552,1.26e-06,87574.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766854110345,0.05716,87577.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766854111253,0.0114256,87575.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766854111649,0.00017126,87576.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766854111850,0.00017126,87576.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766854112353,0.05716,87577.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766854112555,0.0114248,87581.0,87560.0,0.12632452]
["bitfinex-derivatives","BTCF0:USTF0",1766854113554,0.00017126,87579.0,87562.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854114055,0.00017126,87579.0,87562.0,0.01159846]
["bitfinex-derivatives","BTCF0:USTF0",1766854116355,0.00017126,87579.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766854116756,0.0114248,87581.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766854117451,0.15432,87583.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766854117651,0.15449126,87583.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766854118152,0.15449126,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766854118356,0.00017126,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766854121050,0.00017126,87583.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854121051,0.0114249,87581.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854121249,0.02474804,87580.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854121456,0.0114249,87581.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854121658,0.02474992,87580.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854121861,0.02474992,87579.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854122047,0.0114249,87581.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854122252,0.02474992,87580.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854122453,0.02474992,87579.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854122758,0.0114249,87581.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854122958,0.0247498,87580.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854123159,0.0247498,87579.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854123361,0.0114249,87581.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854123660,0.0247505,87580.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854123855,0.0247505,87579.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854124056,0.0114249,87581.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854124258,0.0247505,87580.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854124462,0.0247505,87579.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854124652,0.0114249,87581.0,87562.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854124857,0.0114251,87579.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854125770,0.0114254,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854129260,0.011425,87580.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854129564,0.02474763,87579.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854129864,0.00017126,87583.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854130067,0.02474761,87582.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854130266,0.0114254,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854130566,0.0114254,87577.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854131866,0.02474877,87576.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854132068,0.0114254,87577.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854132264,0.02474877,87576.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854132464,0.0114254,87577.0,87562.0,0.01159846]
["bitfinex-derivatives","BTCF0:USTF0",1766854132666,0.0114254,87577.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854132667,0.02474977,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854132861,0.0114254,87577.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854133060,0.0247498,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854133270,0.0114254,87577.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854133465,0.0114256,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854133666,0.0114267,87567.0,87562.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854133871,0.0114266,87568.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854134066,0.0114266,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854134270,0.0114266,87568.0,87553.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766854135875,0.0114262,87571.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854136271,0.0114265,87569.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854139275,0.0114265,87569.0,87555.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766854139978,0.011426,87572.0,87555.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766854140274,0.02476681,87571.0,87555.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766854140475,0.02476681,87570.0,87555.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766854140676,0.011426,87572.0,87555.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766854140875,0.02476873,87571.0,87555.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766854141065,0.02476873,87570.0,87555.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766854141263,0.011426,87572.0,87555.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766854141463,0.02477087,87571.0,87555.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766854141669,0.03619717,87570.0,87555.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766854141864,0.0114263,87570.0,87555.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766854142178,0.0114259,87573.0,87556.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766854142374,0.0114259,87573.0,87555.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766854142375,0.02477481,87572.0,87559.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766854142573,0.0114259,87573.0,87559.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766854142774,0.02477489,87572.0,87559.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766854142976,0.0114259,87573.0,87559.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766854143175,0.02477422,87572.0,87559.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766854143378,0.0114259,87573.0,87559.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766854143580,0.02477527,87572.0,87559.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766854143781,0.0114255,87576.0,87559.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766854143980,0.02477526,87575.0,87559.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766854144182,0.02477526,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854144480,0.02477526,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854144680,0.02477526,87572.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854144882,0.0114255,87576.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854145082,0.02477644,87575.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854145281,0.02477644,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854145483,0.02477644,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854145681,0.02477644,87572.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854145881,0.0114255,87576.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854146084,0.02477767,87575.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854146382,0.02477767,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854146683,0.02477767,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854146881,0.02477767,87572.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854147082,0.0114255,87576.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854147283,0.02477697,87575.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854147487,0.02477697,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854147675,0.02477697,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854147874,0.02477697,87572.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854148172,0.0114255,87576.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854148380,0.02477697,87575.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854148580,0.02477697,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854148781,0.02477697,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854148983,0.02477697,87572.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854149183,0.0114255,87576.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854149487,0.02477677,87575.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854149688,0.02477677,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854149889,0.02477677,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854150088,0.02477677,87572.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854150393,0.0114255,87576.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854150590,0.02480531,87575.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854150790,0.02480531,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854150990,0.02480531,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854151289,0.02480531,87572.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854151491,0.0114255,87576.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854151696,0.02476303,87575.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854151994,0.02476303,87574.0,87559.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766854152196,0.02476303,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854152386,0.02476303,87572.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854152586,0.0114258,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854152885,0.02476362,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854153086,0.02476362,87572.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854153286,0.0114258,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854153492,0.02476427,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854153686,0.02476427,87572.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854153991,0.0114258,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854154187,0.02476419,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854154390,0.02476419,87572.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854154589,0.0114258,87574.0,87559.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766854154891,0.02476507,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854155092,0.02476507,87572.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854155294,0.0114258,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854155493,0.02476602,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854155786,0.02476602,87572.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854155992,0.0114258,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854156194,0.02476615,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854156502,0.02476615,87572.0,87552.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854156689,0.02476615,87571.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854156888,0.02476615,87570.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854157096,0.02476615,87569.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854157296,0.0114269,87565.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854157496,0.02476615,87564.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854157696,0.0114266,87568.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854157892,0.02475878,87567.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854158094,0.02475878,87566.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854158297,0.02475878,87565.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854158498,0.0114266,87568.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854158693,0.02475487,87567.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854158893,0.02475487,87566.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854159092,0.02475487,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854159295,0.0114264,87569.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854159494,0.02475243,87568.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854159696,0.02475243,87567.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854159900,0.02475243,87566.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854160099,0.0114264,87569.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854160404,0.02475087,87568.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854160593,0.02475087,87567.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854160795,0.02475087,87566.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854160994,0.0114264,87569.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854161199,0.02475183,87568.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854161396,0.02475183,87567.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854161595,0.02475183,87566.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854161897,0.0114264,87569.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854162195,0.02475078,87568.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854162389,0.02475078,87567.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854162591,0.02475078,87566.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854162797,0.0114264,87569.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854162996,0.02475024,87568.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854163190,0.02475024,87567.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854163399,0.02475024,87566.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854163598,0.0114264,87569.0,87552.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854163898,0.02475014,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854164104,0.02475014,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854164302,0.02475014,87566.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854164505,0.0114264,87569.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854164804,0.02474884,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854164996,0.02474884,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854165303,0.09712,87570.0,87557.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854165503,0.02474783,87569.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854165699,0.02474783,87568.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854165898,0.09712,87570.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854166100,0.02474767,87569.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854166300,0.02474767,87568.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854166505,0.09712,87570.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854166506,0.02474743,87567.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854166705,0.09712,87570.0,87557.0,0.12634461]
["bitfinex-derivatives","BTCF0:USTF0",1766854166901,0.02474742,87569.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854167201,0.02474742,87568.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854167408,0.02474742,87567.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854167707,0.09712,87570.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854168003,0.0114256,87575.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854168199,0.15428,87575.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854168900,0.15428,87575.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766854176314,0.15428,87575.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854177511,0.0114257,87574.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854180119,0.02499769,87573.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854180317,0.02499769,87572.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854180518,0.02499769,87571.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854180718,0.02499769,87570.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854180918,0.02499769,87569.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854181118,0.02499769,87568.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854181312,0.02499769,87567.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854181513,0.02499769,87566.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854181718,0.0114257,87574.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854181919,0.02500054,87573.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854182120,0.02500054,87572.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854182319,0.02500054,87571.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854182620,0.02500054,87570.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854182818,0.02500054,87569.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854183117,0.02500054,87568.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854183319,0.02500054,87567.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854183509,0.02500054,87566.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854183708,0.02500054,87565.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854183912,0.02500054,87564.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854184112,0.02500054,87563.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854184312,0.02500054,87562.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854184509,0.02500054,87561.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854184721,0.011426,87572.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854186624,0.011426,87572.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854193030,0.1657056,87575.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854193528,0.0114259,87573.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854196735,0.02491974,87572.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854196923,0.02491974,87571.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854197123,0.02491974,87570.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854197329,0.02491974,87569.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854197536,0.02491974,87568.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854197826,0.02491974,87567.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854198026,0.02491974,87566.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854198225,0.00991974,87565.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854198424,0.0114259,87573.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854200036,0.0114259,87573.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854200334,0.0114259,87573.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854201136,0.0114259,87573.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854201532,0.0114259,87573.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854201732,0.15428,87575.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854201934,0.0114268,87566.0,87560.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854202132,0.0114268,87566.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854202535,0.15428,87575.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854202536,0.0114264,87570.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854203842,0.15428,87575.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854204132,0.0114278,87559.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854204922,0.0114273,87562.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854209842,0.06875806,87566.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854210340,0.02494922,87565.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854210537,0.02494922,87564.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854210729,0.02494922,87563.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854210930,0.02494922,87562.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854211130,0.02494922,87561.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854211333,0.06875806,87566.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854211540,0.02494855,87565.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854211738,0.02494855,87564.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854212044,0.02494855,87563.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854212241,0.02494855,87562.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854212442,0.06875806,87566.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854212741,0.02494811,87565.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854212943,0.0114272,87563.0,87548.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854213129,0.02494811,87562.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854213325,0.02494811,87562.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854213531,0.02494811,87562.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854213733,0.02494811,87561.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854213926,0.0114271,87564.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854214127,0.05733126,87566.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854214128,0.02494861,87563.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854214334,0.03637591,87562.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854214539,0.02494861,87561.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854214743,0.02494861,87560.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854215038,0.0114273,87562.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854215341,0.02494807,87561.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854215640,0.02494807,87560.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854215942,0.0114273,87562.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854216134,0.02494786,87561.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854216333,0.02494786,87560.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854216534,0.0114273,87562.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854216731,0.02494768,87561.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854216933,0.02494768,87560.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854217133,0.0114273,87562.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854217431,0.0249477,87561.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854217632,0.0114273,87562.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854217941,0.02494769,87561.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854218242,0.011427,87565.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854218539,0.011427,87565.0,87550.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1766854222042,0.011427,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854223545,0.15449126,87566.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854224748,0.16591816,87566.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854230351,0.02485173,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854230650,0.02485173,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854230948,0.02485173,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854231153,0.02485173,87562.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854231452,0.02485173,87561.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854231647,0.02485173,87560.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854231843,0.02485173,87559.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854232047,0.02485173,87558.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854232250,0.02485173,87557.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854232451,0.02485173,87556.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854232653,0.02485173,87555.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854232851,0.0114271,87564.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854232852,0.02485173,87554.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854233052,0.02485173,87553.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854233255,0.02486137,87552.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854233462,0.0114271,87564.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854233657,0.02486137,87563.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854233857,0.02486137,87562.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854234060,0.02486137,87561.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854234253,0.02486137,87560.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854234567,0.02486137,87559.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854234775,0.02486137,87558.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854234966,0.02486137,87557.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854235267,0.02486137,87556.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854235468,0.02486137,87555.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766854235668,0.02486137,87554.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766854235868,7e-08,87553.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766854236068,0.0114271,87564.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766854237076,0.15449126,87566.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766854243886,0.15449126,87566.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766854244286,0.15449126,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854246289,0.15449126,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854247786,0.02459704,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854248088,0.02459704,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854248286,0.02459704,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854248587,0.02459704,87562.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854248788,0.02459704,87561.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854248987,0.02459704,87560.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854249287,0.15449126,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854249487,0.02459621,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854249688,0.02459621,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854249890,0.02459621,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854250091,0.02459621,87562.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854250290,0.02459621,87561.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854250486,0.15449126,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854250686,0.02459548,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854250885,0.02459548,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854251087,0.02459548,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854251287,0.02459548,87562.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854251489,0.08175548,87561.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854251683,0.05716,87561.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854251886,0.02459495,87560.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854252085,0.05716,87561.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854252290,0.02459485,87560.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854252490,0.05716,87561.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854252790,0.02459438,87560.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854252991,0.05716,87561.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854253189,0.02459438,87560.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854253387,0.05716,87561.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854253587,0.02459401,87560.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854253789,0.05716,87561.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854254086,0.02459401,87560.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854254286,0.05716,87561.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854254490,0.02459368,87560.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854254790,0.05716,87561.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854254992,0.02459368,87560.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854255190,0.05716,87561.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854255392,0.02459304,87560.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854255591,0.05716,87561.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854255794,0.02459102,87560.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854255995,0.05716,87561.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854256193,0.02459084,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854256393,0.05716,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854256596,0.02459077,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854256798,0.05716,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854256998,0.0245906,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854257198,0.05716,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854257399,0.02459046,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854257603,0.05716,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854257798,0.02459048,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854257998,0.05716,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854258199,0.02459043,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854258401,0.05716,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854258702,0.02459036,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854258895,0.05716,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854259195,0.02459035,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854259396,0.05716,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854259596,0.0245904,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854259796,0.05716,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854259996,0.02459038,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854260296,0.05716,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854260500,0.02459039,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854260692,0.05716,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854260894,0.02459038,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854261090,0.05716,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854261294,0.02459041,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854261503,0.05716,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854261706,0.02459042,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854261900,0.05716,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854262100,0.02459042,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854262298,0.05716,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854262498,0.02459187,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854262806,0.05716,87562.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854262995,0.02459188,87561.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854263197,0.02459188,87560.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854263501,0.09733126,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854263707,0.0817519,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854263902,0.0245919,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854264403,0.0245919,87564.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854264603,0.05716,87566.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854265609,0.05733126,87566.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854267202,0.05733126,87566.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766854268012,0.0114257,87575.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766854268207,0.15432,87574.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766854269010,0.15449126,87574.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766854270515,0.0114259,87573.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766854271914,0.07302295,87573.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766854273107,0.07302295,87573.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854274417,0.07302295,87573.0,87556.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766854274613,0.0114262,87571.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854276220,0.0114262,87571.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854301946,0.07302325,87571.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854309253,0.06159705,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854311451,0.06159705,87571.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854312053,0.0114261,87572.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854315866,0.0114261,87572.0,87550.0,0.21207273]
["bitfinex-derivatives","BTCF0:USTF0",1766854316455,0.02449631,87571.0,87550.0,0.21207273]
["bitfinex-derivatives","BTCF0:USTF0",1766854316655,0.02449631,87570.0,87550.0,0.21207273]
["bitfinex-derivatives","BTCF0:USTF0",1766854316855,0.02449631,87569.0,87550.0,0.21207273]
["bitfinex-derivatives","BTCF0:USTF0",1766854317058,0.02449631,87568.0,87550.0,0.21207273]
["bitfinex-derivatives","BTCF0:USTF0",1766854317261,0.02449631,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854317557,0.02449631,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854317757,0.02449631,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854317949,0.02449631,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854318146,0.02449631,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854318351,0.0114261,87572.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854318551,0.02449633,87571.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854318763,0.02449633,87570.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854318966,0.02449633,87569.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854319260,0.02449633,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854319460,0.0114261,87572.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854319461,0.02449633,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854319663,0.02449633,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854319861,0.02449633,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854320063,0.02449633,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854320258,0.02449633,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854320458,0.0114261,87572.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854320657,0.02449621,87571.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854320857,0.02449621,87570.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854321058,0.02449621,87569.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854321265,0.02449621,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854321462,0.02449621,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854321663,0.02449621,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854321862,0.02449621,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854322064,0.02449621,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854322364,0.02449621,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854322662,0.0114261,87572.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854322858,0.02449615,87571.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854323058,0.02449615,87570.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854323250,0.02449615,87569.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854323454,0.02449615,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854323655,0.02449615,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854323856,0.02449615,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854324064,0.02449615,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854324267,0.02449615,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854324569,0.02449615,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854324754,0.0114261,87572.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854324958,0.02449611,87571.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854325162,0.02449611,87570.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854325362,0.02449611,87569.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854325566,0.02449611,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854325863,0.02449611,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854326066,0.02449611,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854326260,0.0114261,87572.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854326261,0.02449611,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854326561,0.02449611,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854326760,0.02449611,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854326960,0.0114261,87572.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854327161,0.02449611,87571.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854327366,0.02449611,87570.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854327561,0.02449611,87569.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854327760,0.02449611,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854327964,0.02449611,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854328163,0.02449611,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854328366,0.02449611,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854328571,0.02449611,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854328762,0.0114261,87572.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854328763,0.02449611,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854328963,0.0114261,87572.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854329163,0.02449608,87571.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854329467,0.02449608,87570.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854329667,0.02449608,87569.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854329969,0.02449608,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854330267,0.0114261,87572.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854330268,0.02449608,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854330566,0.02449608,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854330768,0.02449608,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854331068,0.02449608,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854331267,0.02449608,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854331567,0.0114261,87572.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854331768,0.02480156,87571.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854331968,0.02480156,87570.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854332269,0.02480156,87569.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854332570,0.02480156,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854332770,0.02480156,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854332969,0.02480156,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854333171,0.02480156,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854333368,0.02480156,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854333568,0.02480156,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854333768,0.0114261,87572.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854334068,0.02480164,87571.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854334260,0.02480164,87570.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854334456,0.02480164,87569.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854334664,0.02480164,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854334865,0.02480164,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854335067,0.02480164,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854335268,0.02480164,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854335461,0.02480164,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854335663,0.02480164,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854335859,0.15449126,87574.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854336068,0.0248017,87573.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854336262,0.0248017,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854336458,0.0248017,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854336673,0.0248017,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854336873,0.0248017,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854337068,0.0248017,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854337367,0.0248017,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854337567,0.0248017,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854337772,0.0248017,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854337971,0.0248017,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854338175,0.0248017,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854338476,0.15449126,87574.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854338672,0.02480589,87573.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854338875,0.02480589,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854339068,0.02480589,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854339269,0.02480589,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854339573,0.02480589,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854339768,0.02480589,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854339968,0.02480589,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854340172,0.02480589,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854340376,0.02480589,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854340676,0.02480589,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854340978,0.02480589,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854341164,0.15449126,87574.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854341366,0.02480597,87573.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854341663,0.02480597,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854341863,0.02480597,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854342075,0.02480597,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854342275,0.02480597,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854342475,0.02480597,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854342676,0.02480597,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854342977,0.02480597,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854343167,0.02480597,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854343365,0.02480597,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854343563,0.02480597,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854343863,0.02480597,87562.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854344069,0.0114259,87573.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854344275,0.02480825,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854344476,0.02480825,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854344677,0.02480825,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854344880,0.02480825,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854345180,0.02480825,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854345369,0.02480825,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854345670,0.02480825,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854345869,0.02480825,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854346169,0.02480825,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854346468,0.02480825,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854346669,0.02480825,87562.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854346977,0.0114259,87573.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854347276,0.02480836,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854347479,0.02480836,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854347673,0.02480836,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854347874,0.02480836,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854348071,0.02480836,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854348273,0.02480836,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854348470,0.02480836,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854348765,0.02480836,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854348969,0.02480836,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854349166,0.02480836,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854349372,0.02480836,87562.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854349668,0.0114259,87573.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854349873,0.02480833,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854350072,0.02480833,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854350272,0.02480833,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854350469,0.02480833,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854350680,0.02480833,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854350871,0.02480833,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854351074,0.02480833,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766854351269,0.02480833,87565.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854351570,0.02480833,87564.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854351772,0.02480833,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854351981,0.02480833,87562.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854352175,0.02480833,87561.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854352375,0.02480833,87560.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854352571,3e-08,87559.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854352769,0.06159705,87570.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766854357284,0.06159705,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766854357785,0.06159705,87570.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854361989,0.05716,87573.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854364184,0.011426,87572.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854364385,0.0114263,87570.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854364589,0.02457209,87569.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854364790,0.02457209,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854364985,0.02457209,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854365191,0.02457209,87566.0,87550.0,0.1085888]
["bitfinex-derivatives","BTCF0:USTF0",1766854365490,0.02457209,87565.0,87550.0,0.1085888]
["bitfinex-derivatives","BTCF0:USTF0",1766854365692,0.02457209,87564.0,87550.0,0.1085888]
["bitfinex-derivatives","BTCF0:USTF0",1766854365881,0.02457209,87563.0,87550.0,0.1085888]
["bitfinex-derivatives","BTCF0:USTF0",1766854366081,0.02457209,87562.0,87550.0,0.1085888]
["bitfinex-derivatives","BTCF0:USTF0",1766854366290,0.02457209,87561.0,87550.0,0.1085888]
["bitfinex-derivatives","BTCF0:USTF0",1766854366590,0.05716,87573.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854366789,0.02457048,87572.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854366990,0.02457048,87571.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854367193,0.02457048,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854367491,0.02457048,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854367692,0.02457048,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854367887,0.02457048,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854368080,0.02457048,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854368284,0.02457048,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854368484,0.02457048,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854368691,0.02457048,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854368890,0.02457048,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854369094,0.0685859,87573.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854369294,0.02456835,87572.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854369599,0.02456835,87571.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854369796,0.02456835,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854369994,0.02456835,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854370194,0.02456835,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854370396,0.02456835,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854370693,0.02456835,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854370894,0.02456835,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854371094,0.02456835,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854371297,0.02456835,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854371497,0.02456835,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854371689,0.0114262,87571.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854371996,0.02456754,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854372196,0.02456754,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854372397,0.02456754,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854372599,0.02456754,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854372896,0.02456754,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854373097,0.02456754,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854373294,0.02456754,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854373490,0.02456754,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854373696,0.02456754,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854373896,0.0114262,87571.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854374097,0.02456695,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854374298,0.02456695,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854374490,0.02456695,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854374689,0.02456695,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854374990,0.02456695,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854375190,0.02456695,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854375390,0.02456695,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854375586,0.02456695,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854375886,0.02456695,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854376090,0.0114262,87571.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854376286,0.02456619,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854376499,0.02456619,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854376700,0.02456619,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854376997,0.02456619,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854377300,0.02456619,87566.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854377601,0.02456619,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854377799,0.02456619,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854378099,0.02456619,87563.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854378400,0.02456619,87562.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854378598,0.0114262,87571.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854378800,0.02456598,87570.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854378994,0.02456598,87569.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854379196,0.02456598,87568.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854379397,0.02456598,87567.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854379593,0.02456598,87566.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854379794,0.02456598,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854380094,0.02456598,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854380294,0.02456598,87563.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854380495,0.02456598,87562.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854380698,0.0114262,87571.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854380997,0.02456588,87570.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854381198,0.02456588,87569.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854381397,0.02456588,87568.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766854381598,0.02456588,87567.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854381798,0.02456588,87566.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854381998,0.02456588,87565.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854382199,0.02456588,87564.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854382500,0.02456588,87563.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854382799,0.02456588,87562.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854383001,0.0114265,87569.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854383199,0.02456596,87568.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854383400,0.02456596,87567.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854383592,0.02456596,87566.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854383793,0.02456596,87565.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854383999,0.02456596,87564.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854384299,0.02456596,87563.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854384501,0.02456596,87562.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766854384799,0.02456579,87561.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854385007,0.02456579,87560.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854385201,0.0114272,87563.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854385402,0.02456557,87562.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854385600,0.02456557,87561.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854385800,0.02456557,87560.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854386001,0.0114272,87563.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854386206,0.02456557,87562.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854386407,0.0114262,87571.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854386705,0.02456483,87570.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854386906,0.0114262,87571.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854387106,0.02456505,87570.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854387405,0.02456505,87569.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854387706,0.02456505,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854387907,0.02456505,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854388112,0.02456505,87566.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854388406,0.02456505,87565.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854388607,0.02456505,87564.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854388907,0.02456505,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854389106,0.02456505,87562.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854389306,0.0114262,87571.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854389511,0.0114264,87569.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854389700,0.02456553,87568.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854390709,0.0114267,87567.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854390905,0.02456553,87566.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854391308,0.0114269,87565.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854391607,0.02456553,87564.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854393313,0.02456553,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854393503,0.02456553,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854393702,0.02456553,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854393904,0.0114265,87568.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854394114,0.02459222,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854394304,0.02459222,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854394505,0.02459222,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854394805,0.02459222,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854395005,0.02459222,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854395308,0.02459222,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854395510,0.0114265,87568.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854395813,0.02459369,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854396011,0.02459369,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854396311,0.02459369,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854396512,0.02459369,87564.0,87558.0,0.00141445]
["bitfinex-derivatives","BTCF0:USTF0",1766854396711,0.02459369,87563.0,87558.0,0.00141445]
["bitfinex-derivatives","BTCF0:USTF0",1766854396911,0.02459369,87562.0,87558.0,0.00141445]
["bitfinex-derivatives","BTCF0:USTF0",1766854397113,0.0114265,87568.0,87560.0,0.00186125]
["bitfinex-derivatives","BTCF0:USTF0",1766854397312,0.02459365,87567.0,87560.0,0.00186125]
["bitfinex-derivatives","BTCF0:USTF0",1766854397513,0.02459365,87566.0,87563.0,0.02614055]
["bitfinex-derivatives","BTCF0:USTF0",1766854397812,0.02459365,87565.0,87563.0,0.02614055]
["bitfinex-derivatives","BTCF0:USTF0",1766854398013,0.0227324,87564.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854398212,0.0114265,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854398715,0.0114262,87571.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854399714,0.0114265,87569.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854402017,0.0114267,87567.0,87550.0,0.1085888]
["bitfinex-derivatives","BTCF0:USTF0",1766854402916,0.0114267,87567.0,87558.0,0.00128832]
["bitfinex-derivatives","BTCF0:USTF0",1766854403919,0.0114267,87567.0,87562.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1766854404519,0.0114267,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854405921,0.0114267,87567.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854406925,0.0114267,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854410022,0.02458578,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854410324,0.02458578,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854410523,0.02458578,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854410723,0.02458578,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854410915,0.02458578,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854411116,0.02458578,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854411323,0.02458578,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854411523,0.02458578,87559.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854411724,0.0114267,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854411919,0.02455272,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854412121,0.02455272,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854412317,0.02455272,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854412517,0.02455272,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854412816,0.02455272,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854413016,0.0114267,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854413217,0.02455278,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854413418,0.02455278,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854413617,0.02455278,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854413922,0.02455278,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854414111,0.02455278,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854414314,0.0114267,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854414632,0.02455289,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854414819,0.02455289,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854415022,0.02455289,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854415224,0.02455289,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854415422,0.02455289,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854415622,0.0114267,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854415819,0.02455335,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854416019,0.0114267,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854416020,0.02455335,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854416220,0.02455335,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854416419,0.02455335,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854416623,0.02455335,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854416824,0.0114267,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854417127,0.02455391,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854417326,0.02455391,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854417626,0.02455391,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854417825,0.02455391,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854418026,0.0114267,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854418027,0.02455391,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854418230,0.0114267,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854418428,0.02455468,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854418631,0.02455468,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854418927,0.02455468,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854419138,0.02455468,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854419331,0.02455468,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854419519,0.02455468,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854419726,0.0114267,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854420029,0.02519653,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854420229,0.02519653,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854420428,0.02519653,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854420629,0.02519653,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854420830,0.02519653,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854421129,0.02519653,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854421329,0.0114263,87570.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854421530,0.02519779,87569.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854421730,0.02519779,87568.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854422029,0.02519779,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854422332,0.02519779,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854422531,0.02519779,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854422727,0.02519779,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854422927,0.02519779,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854423227,0.02519779,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854423428,0.02519779,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854423626,0.0114263,87570.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854423832,0.02519773,87569.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854424131,0.02519773,87568.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854424330,0.02519773,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854424527,0.02519773,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854424726,0.02519773,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854424931,0.02519773,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854425131,0.02519773,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854425325,0.02519773,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854425625,0.02519773,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854425825,0.0114263,87570.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854426025,0.02519667,87569.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854426226,0.02519667,87568.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854426427,0.02519667,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854426627,0.02519667,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854426927,0.02519667,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854427126,0.02519667,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854427333,0.02519667,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854427534,0.02519667,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854427733,0.02519667,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854428035,0.0114263,87570.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854428229,0.02519618,87569.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854428429,0.02519618,87568.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854428631,0.02519618,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854428832,0.02519618,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854429130,0.02519618,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854429430,0.02519618,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854429633,0.02519618,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854429824,0.02519618,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854430018,0.02519618,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854430226,0.0114263,87570.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854430424,0.02519578,87569.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854430725,0.02519578,87568.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854431021,0.02519578,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854431224,0.02519578,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854431425,0.02519578,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854431625,0.02519578,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854431922,0.02519578,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854432126,0.02519578,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854432421,0.02519578,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854432625,0.0114263,87570.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854432826,0.02519559,87569.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854433126,0.02519559,87568.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854433329,0.02519559,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854433526,0.02519559,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854433727,0.02519559,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854434023,0.02519559,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854434228,0.02519559,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854434429,0.02519559,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854434631,0.02519559,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854434937,0.0114263,87570.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854435237,0.02519545,87569.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854435439,0.02519545,87568.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854435639,0.02519545,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854435840,0.02519545,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854436040,0.02519545,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854436230,0.02519545,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854436429,0.02519545,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854436640,0.02519545,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854436837,0.02519545,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854437146,0.0114263,87570.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854437327,0.02519537,87569.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854437525,0.02519537,87568.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854437731,0.02519537,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854437933,0.02519537,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854438132,0.02519537,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854438338,0.02519537,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854438539,0.02519537,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854438839,0.02519537,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854439037,0.0114263,87570.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854439238,0.02519537,87569.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854439541,0.02519537,87568.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854439740,0.02519537,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854440039,0.02519537,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854440240,0.02519537,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854440437,0.02519537,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854440636,0.02519537,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854440841,0.02519537,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854441041,0.0114263,87570.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854441242,0.02519538,87569.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854441442,0.02519538,87568.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854441742,0.02519538,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854441941,0.02519538,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854442142,0.02519538,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854442443,0.02519538,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854442639,0.02519538,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854442840,0.02519538,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854443043,0.02519538,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854443241,0.02519538,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854443441,0.02519538,87559.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854443742,0.0114263,87570.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854443941,0.02519549,87569.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854444235,0.02519549,87568.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854444541,0.02519549,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854444738,0.02519549,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854444937,0.02519549,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854445241,0.02519549,87564.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766854445543,0.02519549,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766854445744,0.02519549,87562.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766854445943,0.02519549,87561.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766854446143,0.02519549,87560.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766854446345,0.02519549,87559.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766854446643,0.09716,87572.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766854446844,0.02519556,87571.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766854447042,0.02519556,87570.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766854447238,0.09716,87572.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766854447239,0.02519556,87569.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766854447438,0.02519556,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766854447639,0.02519556,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766854447939,0.02519556,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854448138,0.02519556,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854448341,0.02519556,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854448541,0.02519556,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854448739,0.02519556,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854448941,0.02519556,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854449241,0.02519556,87560.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854449445,0.02519556,87559.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854449645,0.0114262,87571.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854449946,0.02495759,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854450238,0.02495759,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854450443,0.0114262,87571.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854450444,0.02495759,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854450646,0.02495759,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854450850,0.02495759,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854451048,0.02495759,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854451240,0.02495759,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854451540,0.02495759,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854451740,0.02495759,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854451945,0.0114262,87571.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854452158,0.02495804,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854452346,0.02495804,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854452547,0.02495804,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854452748,0.02495804,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854453044,0.02495804,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854453247,0.0114262,87571.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854453248,0.02495804,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854453448,0.02495804,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854453648,0.02495804,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854453854,0.02495804,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854454150,0.0114262,87571.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854454353,0.02495907,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854454649,0.02495907,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854454851,0.02495907,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854455053,0.02495907,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854455351,0.02495907,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854455547,0.02495907,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854455753,0.02495907,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854456051,0.02495907,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854456251,0.02495907,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854456456,0.0114262,87571.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854456651,0.02495903,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854456950,0.02495903,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854457151,0.02495903,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854457353,0.02495903,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854457554,0.02495903,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854457851,0.02495903,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854458054,0.02495903,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854458351,0.02495903,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854458539,0.02495903,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854458742,0.0114262,87571.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854458942,0.02495852,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854459147,0.02495852,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854459354,0.02495852,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854459667,0.02495852,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854459844,0.02495852,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854460144,0.02495852,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854460343,0.02495852,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854460544,0.02495852,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854460752,0.02495852,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854460954,0.0114264,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854461153,0.0249585,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854461349,0.0249585,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854461550,0.0249585,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854461754,0.0249585,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854462052,0.0249585,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854462253,0.0249585,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854462446,0.0249585,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854462646,0.0114263,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854462847,0.02495848,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854463050,0.02495848,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854463245,0.02495848,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854463446,0.02495848,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854463647,0.02495848,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854463850,0.02495848,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854464153,0.02495848,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854464454,0.02495848,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854464658,0.0114263,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854464953,0.02495844,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854465153,0.02495844,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854465454,0.02495844,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854465642,0.02495844,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854465847,0.02495844,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854466145,0.02495844,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854466341,0.02495844,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854466547,0.02495844,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854466742,0.0114263,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854466942,0.02495836,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854467149,0.02495836,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854467351,0.02495836,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854467552,0.02495836,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854467852,0.02495836,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854468051,0.02495836,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854468258,0.02495836,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854468454,0.02495836,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854468758,0.0114263,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854468957,0.02495817,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854469158,0.02495817,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854469358,0.02495817,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854469558,0.02495817,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854469858,0.02495817,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854470058,0.0114263,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854470059,0.02495817,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766854470358,0.02495817,87563.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854470557,0.02495817,87562.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854470758,0.0114266,87567.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854470955,0.02495811,87566.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854471253,0.02495811,87565.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854471454,0.02495811,87564.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854471656,0.02495811,87563.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854471859,0.02495811,87562.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854472060,0.0114271,87564.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854472257,0.02495803,87563.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854472462,0.02495803,87562.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854472762,0.02495803,87561.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854472966,0.0114271,87564.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854473164,0.024958,87563.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854473366,0.024958,87562.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854473566,0.024958,87561.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854473772,0.0114267,87567.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854474070,0.02495741,87566.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854474265,0.02495741,87565.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854474567,0.02495741,87564.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854474766,0.02495741,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854475065,0.02495741,87562.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854475266,0.02495741,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854475570,0.0114267,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854475760,0.02495679,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854475961,0.02495679,87565.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854476268,0.02495679,87564.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854476466,0.02495679,87563.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854476766,0.02495679,87562.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854476966,0.02495679,87561.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854477163,0.011427,87565.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854477357,0.02495635,87564.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854477556,0.02495635,87563.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854477757,0.02495635,87562.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854477966,0.02495635,87561.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854478169,0.011427,87565.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854478464,0.0114272,87563.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854478667,0.02495621,87562.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854478968,0.02495621,87561.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854479164,0.0114272,87563.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854479367,0.02495611,87562.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854479567,0.02495611,87561.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854479762,0.0114268,87566.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854480065,0.02486416,87565.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854480266,0.02486416,87564.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854480467,0.02486416,87563.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854480667,0.02486416,87562.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854480868,0.02486416,87561.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854481069,0.0114268,87566.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854481368,0.02486406,87565.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854481568,0.02486406,87564.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854481758,0.02486406,87563.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854481954,0.02486406,87562.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854482157,0.02486406,87561.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854482357,0.0114268,87566.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854482560,0.02486391,87565.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854482756,0.02486391,87564.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854482960,0.02486391,87563.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854483156,0.02486391,87562.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854483365,0.02486391,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766854483668,0.0114271,87564.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854483864,0.02486385,87563.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766854484071,0.0114264,87570.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854484072,0.0114289,87550.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854484270,0.0114283,87554.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854484663,0.0114289,87550.0,87535.0,0.00492228]
["bitfinex-derivatives","BTCF0:USTF0",1766854484867,0.05716,87553.0,87535.0,0.00492228]
["bitfinex-derivatives","BTCF0:USTF0",1766854485070,0.0114291,87549.0,87535.0,0.00509354]
["bitfinex-derivatives","BTCF0:USTF0",1766854485268,0.02512035,87552.0,87535.0,0.01652424]
["bitfinex-derivatives","BTCF0:USTF0",1766854485269,0.0114286,87552.0,87535.0,0.01652424]
["bitfinex-derivatives","BTCF0:USTF0",1766854485976,0.05733126,87553.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854485977,0.0251133,87551.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854486165,0.05733126,87553.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854486365,0.02510503,87552.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854486564,0.05733126,87553.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854486764,0.02510506,87552.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854487066,0.05733126,87553.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854487268,0.02510504,87552.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854487572,0.05733126,87553.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854487772,0.02509867,87552.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854487958,0.05733126,87553.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854488163,0.02509866,87552.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854488372,0.05733126,87553.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854488567,0.02509342,87552.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854488770,0.05733126,87553.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854488971,0.02509366,87552.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854489171,0.05733126,87553.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854490777,0.05733126,87553.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766854492576,0.05733126,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854493871,0.02507927,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854494182,0.05733126,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854494476,0.02508,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854494677,0.0250814,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854494878,0.05733126,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854495077,0.02508283,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854495279,0.02508283,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854495478,0.05733126,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854495778,0.02508203,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854495978,0.02508203,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854496278,0.02508203,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854496466,0.02508203,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854496666,0.05733126,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854496870,0.02508133,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854497076,0.02508133,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854497275,0.02508133,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854497579,0.05733126,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854497782,0.02508331,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854498082,0.02508331,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854498380,0.02508331,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854498582,0.05733126,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854498783,0.0250829,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854498976,0.0250829,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854499276,0.0250829,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854499477,0.05733126,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854499777,0.02508313,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854499978,0.02508313,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854500181,0.02508313,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854500382,0.05733126,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854500581,0.02508341,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854500782,0.02508341,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854501083,0.02508341,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854501282,0.05733126,87553.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854501481,0.025084,87552.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854501683,0.025084,87551.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854501872,0.025084,87550.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854502076,0.06875976,87553.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854502276,0.025084,87552.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854502484,0.025084,87551.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854502683,0.06875976,87553.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854502984,0.02508468,87552.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854503183,0.02508468,87551.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854503384,0.06875976,87553.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854503585,0.02508554,87552.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854503786,0.02508554,87551.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854503986,0.06875976,87553.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854504187,0.02508465,87552.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854504488,0.02508465,87551.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854504690,0.06875976,87553.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854504885,0.02508589,87552.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854505085,0.02508589,87551.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854505287,0.06875976,87553.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854505490,0.0250875,87552.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854505790,0.0250875,87551.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854506087,0.06875976,87553.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854506288,0.02508745,87552.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854506490,0.02508745,87551.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854506692,0.02508745,87550.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854506891,0.06875976,87553.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854507092,0.02508812,87552.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854507284,0.02508812,87551.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854507485,0.02508812,87550.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854507688,0.06875976,87553.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854507888,0.0250908,87552.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854508091,0.0250908,87551.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854508289,0.0250908,87550.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854508493,0.06875976,87553.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854508689,0.02509393,87552.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854508994,0.02509393,87551.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854509290,0.02509393,87550.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854509488,0.02530223,87549.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854509697,0.06875976,87553.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854509888,0.02530223,87552.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854510086,0.02530223,87551.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854510381,0.02530223,87550.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854510580,0.02530223,87549.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854510791,0.06875976,87553.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854511090,0.02530748,87552.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854511291,0.03673628,87551.0,87535.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854511491,0.02530748,87550.0,87535.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854513689,0.02530748,87549.0,87535.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854513888,0.02530748,87548.0,87535.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854514098,0.02530748,87547.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854514297,0.02530748,87546.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854514598,0.05733126,87553.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854514799,0.02534284,87552.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854515098,0.02534284,87551.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854515397,0.02534284,87550.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854515599,0.02534284,87549.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854515786,0.02534284,87548.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854515993,0.02534284,87547.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854516194,0.02534284,87546.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854516393,0.02534284,87545.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854516593,0.0114286,87552.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854516796,0.02534494,87551.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854516995,0.02534494,87550.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854517197,0.02534494,87549.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854517396,0.02534494,87548.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854517694,0.02534494,87547.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854517887,0.02534494,87546.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854518090,0.02534494,87545.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854518287,0.0114286,87552.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854518492,0.02534557,87551.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854518702,0.02534557,87550.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766854518893,0.02534557,87549.0,87535.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854519093,0.02534557,87548.0,87535.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854519301,0.02534557,87547.0,87535.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854519496,0.02534557,87546.0,87535.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854519707,0.02534557,87545.0,87535.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854520001,0.1085886,87552.0,87535.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854520202,0.0253458,87551.0,87535.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854520403,0.0253458,87550.0,87535.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854520600,0.0253458,87549.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854520801,0.0253458,87548.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854521003,0.0253458,87547.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854521301,0.0253458,87546.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854521500,0.0253458,87545.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854521702,0.1085886,87552.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854521904,0.02534638,87551.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854522203,0.02534638,87550.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854522501,0.02534638,87549.0,87535.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1766854522699,0.02534638,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854522898,0.02534638,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854523093,0.02534638,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854523299,0.02534638,87545.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854523494,0.09716,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854523703,0.02534729,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854524007,0.02534729,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854524204,0.02534729,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854524399,0.02534729,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854524599,0.02534729,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854524799,0.02534729,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854525100,0.02534729,87545.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854525301,0.05716,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854525500,0.02534847,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854525799,0.02534847,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854525999,0.02534847,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854526198,0.02534847,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854526400,0.02534847,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854526600,0.02534847,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854526801,0.02534847,87545.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854527000,0.05716,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854527205,0.02534901,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854527403,0.02534901,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854527599,0.02534901,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854527810,0.02534901,87548.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854528005,0.02534901,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854528206,0.02534901,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854528406,0.05716,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854528609,0.02534879,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854528805,0.02534879,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854529011,0.02534879,87549.0,87535.0,0.01160206]
["bitfinex-derivatives","BTCF0:USTF0",1766854529208,0.02534879,87548.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766854529407,0.02534879,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766854529608,0.02534879,87546.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766854529808,0.05716,87552.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766854530010,0.02534805,87551.0,87540.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854530208,0.02534805,87550.0,87540.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854530411,0.02534805,87549.0,87540.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854530599,0.02534805,87548.0,87540.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854530802,0.02534805,87547.0,87540.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854531004,0.02534805,87546.0,87540.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854531206,0.05716,87552.0,87540.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854531411,0.02534724,87551.0,87540.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854531608,0.02534724,87550.0,87540.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854531810,0.02534724,87549.0,87540.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854532009,0.02534724,87548.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766854532216,0.02534724,87547.0,87539.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854532417,0.05716,87552.0,87539.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854532418,0.02534724,87546.0,87539.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854532717,0.02534724,87545.0,87539.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854532916,0.02534724,87544.0,87539.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854533118,0.01506997,87543.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766854533418,0.05716,87552.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766854535229,0.05716,87552.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766854535724,0.05716,87552.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766854537527,0.06159705,87558.0,87546.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766854537828,0.05716,87560.0,87548.0,0.12639365]
["bitfinex-derivatives","BTCF0:USTF0",1766854540332,0.05716,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766854540526,0.05716,87560.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854542026,0.09733126,87563.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854542027,0.00017126,87563.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854542232,0.05716,87560.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854545236,0.02497035,87559.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854545439,0.02497035,87558.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854545732,0.02497035,87557.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854545932,0.02497035,87556.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854546133,0.02497035,87555.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854546341,0.05716,87560.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854546538,0.02496881,87559.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854546830,0.02496881,87558.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854547032,0.02496881,87557.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854547337,0.02496881,87556.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854547525,0.02496881,87555.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854547730,0.05716,87560.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854548034,0.02496827,87559.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854548234,0.02496827,87558.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854548435,0.02496827,87557.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854548633,0.02496827,87556.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854548831,0.02496827,87555.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854549028,0.05716,87560.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854549229,0.0249679,87559.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854549428,0.0249679,87558.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854549629,0.0249679,87557.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854549831,0.0249679,87556.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854550129,0.0249679,87555.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854550325,0.05716,87560.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854550531,0.02496763,87559.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854550725,0.02496763,87558.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854550929,0.02496763,87557.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854551125,0.02496763,87556.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854551325,0.02496763,87555.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854551533,0.05716,87560.0,87545.0,0.12639415]
["bitfinex-derivatives","BTCF0:USTF0",1766854551739,0.02496767,87559.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854551939,0.02496767,87558.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854552140,0.02496767,87557.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854552341,0.02496767,87556.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854552539,0.02496767,87555.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854552739,0.05716,87560.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854552940,0.0249679,87559.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854553140,0.0249679,87558.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854553339,0.05716,87560.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854553340,0.0249679,87557.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854553540,0.0249679,87556.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854553740,0.0249679,87555.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854553942,0.02496817,87554.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854554141,0.05716,87560.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854554340,0.02496815,87559.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854554537,0.02496815,87558.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854554736,0.02496815,87557.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854554939,0.02496815,87556.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854555138,0.02496815,87555.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854555337,0.02496815,87554.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854555538,0.05716,87560.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854555742,0.02496901,87559.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854555944,0.02496901,87558.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854556138,0.02496901,87557.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854556340,0.02496901,87556.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854556642,0.02496901,87555.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854556940,0.02496901,87554.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854557131,0.05716,87560.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854557334,0.02496963,87559.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854557636,0.02496963,87558.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854557840,0.02496963,87557.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854558140,0.02496963,87556.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854558341,0.02496963,87555.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854558536,0.02496963,87554.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854558736,0.05716,87560.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854558938,0.02497124,87559.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854559142,0.02497124,87558.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854559342,0.02497124,87557.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854559641,0.02497124,87556.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854559841,0.02497124,87555.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854560040,0.02497124,87554.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854560242,0.05716,87560.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854560431,0.0249727,87559.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854560631,0.0249727,87558.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854560836,0.0249727,87557.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854561038,0.0249727,87556.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854561239,0.0249727,87555.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854561438,0.0249727,87554.0,87550.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854561640,0.0249727,87553.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854561838,0.05716,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854562038,0.02497377,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854562239,0.02497377,87558.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854562441,0.02497377,87557.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854562640,0.02497377,87556.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854562842,0.02497377,87555.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854563042,0.02497377,87554.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854563242,0.02497377,87553.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854563442,0.05716,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854563640,0.02497662,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854563840,0.02497662,87558.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854564040,0.02497662,87557.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854564242,0.02497662,87556.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854564544,0.02497662,87555.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854564743,0.02497662,87554.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854565042,0.02497662,87553.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854565347,0.05716,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854565548,0.02498098,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854565734,0.02498098,87558.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854565938,0.02498098,87557.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854566239,0.02498098,87556.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854566439,0.05716,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854566440,0.02498098,87555.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854566639,0.02498098,87554.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854566839,0.02498098,87553.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854567043,0.02498098,87552.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854567239,0.05716,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854567440,0.02499099,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854567646,0.02499099,87558.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854567850,0.02499099,87557.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854568040,0.02499099,87556.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854568235,0.05716,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854568236,0.02499099,87555.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854568440,0.02499099,87554.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854568640,0.02499099,87553.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854568840,0.02499099,87552.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854569043,0.05716,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854569240,0.02499128,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854569444,0.02499128,87558.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854569747,0.02499128,87557.0,87545.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854569943,0.0114282,87555.0,87545.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854570149,0.17212465,87560.0,87545.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854570150,0.02499128,87554.0,87545.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854570350,0.17212465,87560.0,87540.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854570351,0.02499128,87553.0,87540.0,0.11496465]
["bitfinex-derivatives","BTCF0:USTF0",1766854570646,0.0114288,87551.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854570950,0.02499128,87550.0,87540.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854571350,0.02499128,87550.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854572252,0.02499128,87550.0,87535.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854572448,0.02499128,87550.0,87538.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854574648,0.011429,87549.0,87535.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854574848,0.02499128,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854575048,0.02499128,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854575250,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854575448,0.0249772,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854575651,0.0249772,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854575852,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854576051,0.0249772,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854576252,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854576453,0.0249757,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854576646,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854576846,0.0249757,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854577056,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854577257,0.0249747,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854577456,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854577649,0.02497446,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854577850,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854578050,0.02497446,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854578258,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854578457,0.02497342,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854578657,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854578853,0.02497342,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854579054,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854579254,0.02497278,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854579458,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854579659,0.02497256,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854579859,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854580161,0.02497256,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854580357,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854580659,0.02497187,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854580861,0.0685886,87553.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854581059,0.02497189,87552.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854581358,0.02497189,87551.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854581558,0.02497189,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854581760,0.02497189,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854581957,0.02497189,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854582155,0.02497189,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854582459,0.02497189,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854582653,0.02497189,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854582854,0.0685886,87553.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854583055,0.02497087,87552.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854583257,0.03639957,87551.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854583451,0.02497087,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854583649,0.02497087,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854583951,0.02497087,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854584259,0.02497087,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854584458,0.02497087,87546.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766854584659,0.02497087,87545.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766854584859,0.05716,87553.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766854585060,0.02497054,87552.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766854585259,0.02497054,87551.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766854585460,0.02497054,87550.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766854585662,0.02497054,87549.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766854585962,0.02497054,87548.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766854586260,0.02497054,87547.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766854586560,0.02497054,87546.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766854586758,0.02497054,87545.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766854586956,0.05716,87553.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766854587261,0.02497063,87552.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766854587463,0.02497063,87551.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766854587767,0.02497063,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854587956,0.02497063,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854588156,0.02497063,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854588356,0.02497063,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854588657,0.02497063,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854588857,0.02497063,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854589157,0.02497063,87544.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854589356,0.0114289,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854589658,0.0114291,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854589863,0.02497205,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854590065,0.02497205,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854590364,0.02497205,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854590566,0.02497205,87544.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854590762,0.11496465,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854590972,0.02497189,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854591170,0.02497189,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854591367,0.02497189,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854591666,0.02497189,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854591967,0.0114288,87551.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854592263,0.02497246,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854592466,0.0114288,87551.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854592467,0.02497246,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854592668,0.02497246,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854592869,0.02497246,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854593063,0.0114288,87551.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854593365,0.02497418,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854593565,0.02497418,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854593870,0.02497418,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854594166,0.02497418,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854594363,0.0114288,87551.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854594563,0.02497534,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854594763,0.02497534,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854594963,0.02497534,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854595164,0.02497534,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854595363,0.0114288,87551.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854595563,0.02497679,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854595865,0.02497679,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854596066,0.02497679,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854596256,0.02497679,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854596460,0.02497679,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854596658,0.0114288,87551.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854596860,0.02497863,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854597060,0.02497863,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854597269,0.02497863,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854597573,0.02497863,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854597769,0.02497863,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854597966,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854598165,0.02498095,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854598473,0.02498095,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854598666,0.02498095,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854598970,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854599172,0.02498875,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854599361,0.02498875,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854599558,0.02498875,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854599775,0.02498875,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854599962,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854600161,0.02507973,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854600370,0.02507973,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854600570,0.02507973,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854600770,0.02507973,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854600971,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854601273,0.02508239,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854601478,0.02508239,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854601775,0.02508239,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854601968,0.02508239,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854602168,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854602467,0.02508259,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854602666,0.02508259,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854602964,0.02508259,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854603166,0.02508259,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854603366,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854603560,0.02508266,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854603760,0.02508266,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854603964,0.02508266,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854604166,0.02508266,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854604364,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854604566,0.02508276,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854604866,0.02508276,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854605066,0.02508276,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854605263,0.02508276,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854605465,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854605674,0.02508275,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854605975,0.02508275,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854606175,0.02508275,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854606474,0.02508275,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854606776,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854606978,0.02508279,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854607176,0.02508279,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854607377,0.02508279,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854607578,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854607579,0.02508279,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854607780,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854608076,0.02508282,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854608268,0.02508282,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854608464,0.02508282,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854608673,0.02508282,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854608875,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854609076,0.02508286,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854609377,0.02508286,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854609576,0.02508286,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854609776,0.02508286,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854609977,0.011429,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854610177,0.02508291,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854610378,0.02508291,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854610581,0.02508291,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854610781,0.02508291,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854610983,0.0114286,87552.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854611178,0.02508304,87551.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854611379,0.02508304,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854611679,0.02508304,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854611880,0.02508304,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854612078,0.02508304,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854612279,0.02508304,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854612484,0.02508304,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854612682,0.0114289,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854612883,0.02508314,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854613083,0.02508314,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854613384,0.02508314,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854613578,0.02508314,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854613776,0.02508314,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854613985,0.0114289,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854614283,0.02508344,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854614484,0.02508344,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854614783,0.02508344,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854615082,0.02508344,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854615282,0.02508344,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854615483,0.0114289,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854615677,0.02508366,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854615882,0.02508366,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854616083,0.02508366,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854616381,0.02508366,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854616582,0.02508366,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854616780,0.0114289,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854616981,0.02508391,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854617180,0.02508391,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854617381,0.02508391,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854617583,0.02508391,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854617777,0.02508391,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854617978,0.0114289,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854618178,0.02508678,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854618378,0.02508678,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854618586,0.02508678,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854618785,0.02508678,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854619086,0.02508678,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854619384,0.0114289,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854619685,0.02508683,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854619884,0.0114289,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854620586,0.0250869,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854620786,0.0250869,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854620994,0.0250869,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854621189,0.0250869,87546.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854621380,0.0250869,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854621679,0.0114289,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854621978,0.02507656,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854622181,0.02507656,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854622381,0.0114278,87559.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766854622581,0.0114254,87577.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854622582,0.05716,87562.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854622783,0.00682,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766854622979,0.15432,87564.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766854623179,0.15432,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854634397,0.02468439,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854634596,0.02468439,87562.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854634796,0.02468439,87561.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854634998,0.02468439,87560.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854635296,0.02468439,87559.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854635497,0.02468439,87558.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854635698,0.02468439,87557.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854636000,0.02468439,87556.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854636186,0.02468439,87555.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854636390,0.15432,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854636592,0.02468389,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854636797,0.02468389,87562.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854637098,0.02468389,87561.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854637299,0.02468389,87560.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854637490,0.02468389,87559.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854637685,0.02468389,87558.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854637886,0.02468389,87557.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854638100,0.02468389,87556.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854638398,0.02468389,87555.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854638600,0.15432,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854638801,0.02468399,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854639099,0.02468399,87562.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854639301,0.02468399,87561.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854639500,0.02468399,87560.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854639701,0.02468399,87559.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854639902,0.02468399,87558.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854640102,0.02468399,87557.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854640303,0.02468399,87556.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854640505,0.02468399,87555.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854640803,0.15432,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854641004,0.02468473,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854641200,0.02468473,87562.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854641507,0.02468473,87561.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854641709,0.02468473,87560.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854641908,0.02468473,87559.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854642107,0.02468473,87558.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854642307,0.02468473,87557.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766854642604,0.02468473,87556.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854642909,0.02468473,87555.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854643109,0.1657471,87564.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854643303,0.02468722,87563.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854643603,0.02468722,87562.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854643804,0.02468722,87561.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854644006,0.02468722,87560.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854644205,0.02468722,87559.0,87533.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1766854644504,0.0114295,87545.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766854645407,0.00017126,87544.0,87527.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854646006,0.0114298,87543.0,87527.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766854652107,0.0114298,87543.0,87530.0,0.11498477]
["bitfinex-derivatives","BTCF0:USTF0",1766854654114,0.0114298,87543.0,87530.0,0.07298477]
["bitfinex-derivatives","BTCF0:USTF0",1766854656412,0.00017126,87544.0,87530.0,0.07298477]
["bitfinex-derivatives","BTCF0:USTF0",1766854659310,0.00017126,87544.0,87527.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766854664611,0.01160096,87544.0,87527.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766854670520,0.00017126,87544.0,87527.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766854671220,0.00017126,87544.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766854672021,0.02509148,87543.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766854672221,0.02509148,87542.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766854672424,0.00017126,87544.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766854672721,0.02509553,87543.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766854672921,0.02509553,87542.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766854673122,0.00017126,87544.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766854673424,0.02510115,87543.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766854673622,0.02510115,87542.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766854673823,0.02510115,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766854674021,0.00017126,87544.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766854674219,0.02510115,87543.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766854674422,0.02510115,87542.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766854674618,0.02510115,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766854674923,0.02510115,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766854675119,0.00017126,87544.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766854675316,0.02511375,87543.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766854675518,0.02511375,87542.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766854675720,0.02511375,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766854675919,0.02511375,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766854676122,0.00017126,87544.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766854676315,0.02511372,87543.0,87530.0,0.11498477]
["bitfinex-derivatives","BTCF0:USTF0",1766854676519,0.02511372,87542.0,87530.0,0.11498477]
["bitfinex-derivatives","BTCF0:USTF0",1766854676719,0.02511372,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766854676929,0.02511372,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766854677216,0.00017126,87544.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766854677421,0.02511369,87543.0,87530.0,0.11498477]
["bitfinex-derivatives","BTCF0:USTF0",1766854677621,0.02511369,87542.0,87530.0,0.11498477]
["bitfinex-derivatives","BTCF0:USTF0",1766854677916,0.02511369,87541.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854678126,0.02511369,87540.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854678426,0.00017126,87544.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854678628,0.02511382,87543.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854678826,0.02511382,87542.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854679026,0.02511382,87541.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854679227,0.02511382,87540.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854679426,0.00017126,87544.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854679622,0.02511386,87543.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854679824,0.02511386,87542.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854680124,0.02511386,87541.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854680325,0.02511386,87540.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854680521,0.00017126,87544.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854680716,0.02511386,87543.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854680929,0.02511386,87542.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854681130,0.02511386,87541.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854681332,0.02511386,87540.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854681532,0.00017126,87544.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854681726,0.02511391,87543.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854681929,0.02511391,87542.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854682128,0.00017126,87544.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854682327,0.05716,87547.0,87530.0,0.11498477]
["bitfinex-derivatives","BTCF0:USTF0",1766854683330,0.05733126,87547.0,87530.0,0.11498477]
["bitfinex-derivatives","BTCF0:USTF0",1766854684329,0.05733126,87547.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854685537,0.05733126,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766854687937,0.00017126,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766854689844,0.00017126,87547.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766854691940,0.00017126,87547.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766854695140,0.00017126,87547.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766854699848,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854700051,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854702052,0.02498122,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854702252,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854702554,0.02498138,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854702850,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854703051,0.02498138,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854703251,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854703549,0.02498161,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854703851,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854704055,0.02498161,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854704351,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854704552,0.02498193,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854704753,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854704954,0.02498193,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854705255,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854705445,0.02498235,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854705641,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854705845,0.02498235,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854706045,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854706345,0.02498226,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854706654,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854706854,0.02498283,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854707050,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854707255,0.02498283,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854707457,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854707760,0.02498352,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854707949,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854708243,0.02498351,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854708444,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854708658,0.02498421,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854708857,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854709057,0.02498421,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854709252,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854709455,0.02498509,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854709751,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854709952,0.0249851,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854710156,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854710458,0.0249852,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854710653,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854710853,0.02498519,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854711153,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854711354,0.02498635,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854711558,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854711758,0.02498633,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854711959,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854712258,0.02498635,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854712456,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854712756,0.02498793,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854712950,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854713150,0.02498795,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854713355,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854713555,0.0249882,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854713860,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854714061,0.0249882,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854714261,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854714561,0.02498848,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854714761,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854714956,0.02498848,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854715158,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854715357,0.02498883,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854715558,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854715758,0.02498883,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854715957,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854716157,0.02498883,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854716358,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854716562,0.02498921,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854716762,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854717057,0.0249892,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854717255,0.0249897,87545.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854717454,0.00017126,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854717661,0.0249897,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854717850,0.0249897,87545.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854718053,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854718259,0.0249897,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854718458,0.0249897,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854718661,0.00017126,87547.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854718864,0.02499038,87546.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854719059,0.02499038,87545.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854719358,0.00017126,87547.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854719560,0.02499131,87546.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854719858,0.02499131,87545.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854720161,0.00017126,87547.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854720351,0.02507513,87546.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854720554,0.02507513,87545.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854720754,0.00017126,87547.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854720956,0.02507513,87546.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854721255,0.02507513,87545.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854721454,0.00017126,87547.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854721762,0.02507501,87546.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854721960,0.02507501,87545.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854722151,0.02507501,87544.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854722350,0.02507501,87543.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854722554,0.02507501,87542.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854722755,0.02507501,87541.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854723056,0.02507501,87540.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854723256,0.02507501,87539.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854723457,0.02507501,87538.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854723659,0.00017126,87547.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854723858,0.02507608,87546.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854724059,0.02507608,87545.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854724261,0.02507608,87544.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854724565,0.02507608,87543.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854724765,0.02507608,87542.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854724967,0.02507608,87541.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854725265,0.02507608,87540.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854725465,0.02507608,87539.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854725666,0.02507608,87538.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854725859,0.00017126,87547.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854726057,0.02507638,87546.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854726259,0.02507638,87545.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854726458,0.02507638,87544.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854726659,0.02507638,87543.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854726958,0.02507638,87542.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854727258,0.02507638,87541.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854727457,0.02507638,87540.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854727666,0.02507638,87539.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854727867,0.02507638,87538.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854728062,0.00017126,87547.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854728263,0.02507619,87546.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854728466,0.02507619,87545.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854728668,0.02507619,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854728867,0.02507619,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854729068,0.02507619,87542.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854729268,0.02507619,87541.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854729466,0.02507619,87540.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854729765,0.02507619,87539.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854730066,0.02507619,87538.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854730265,0.00017126,87547.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854730565,0.0250762,87546.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854730767,0.0250762,87545.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854731066,0.0250762,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854731266,0.0250762,87543.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854731467,0.0250762,87542.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854731667,0.0250762,87541.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854731870,0.0250762,87540.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854732062,0.00017126,87547.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854732263,0.02507623,87546.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854732569,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854732769,0.02507626,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854732969,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854733165,0.02507627,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854733370,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854733566,0.02507633,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854733770,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854733971,0.02507632,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854734170,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854734372,0.02507639,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854734569,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854734867,0.0250764,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854735169,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854735370,0.02507649,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854735570,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854735770,0.02507649,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854735972,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854736174,0.02507656,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854736473,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854736673,0.01892732,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854736871,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854737572,0.00017126,87547.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854738069,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854738667,0.00017126,87547.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766854738868,0.00017126,87547.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854739268,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854744787,0.00017126,87547.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854748683,0.02505248,87546.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854748883,0.02505248,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854749087,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854749285,0.02505246,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854749478,0.02505246,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854749679,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854749886,0.02505778,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854750085,0.02505778,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854750282,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854750482,0.02505775,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854750682,0.02505775,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854750883,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854751085,0.02505757,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854751284,0.02505757,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854751585,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854751786,0.02505767,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854751979,0.02505767,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854752181,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854752383,0.02505762,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854752689,0.02505762,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854752890,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854753186,0.02505754,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854753384,0.02505754,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854753584,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854753785,0.02505752,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854753984,0.02505752,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854754284,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854754484,0.02505748,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854754687,0.02505748,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854754889,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854755092,0.02505732,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854755292,0.02505732,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854755495,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854755694,0.02505733,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854755996,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854756191,0.02505746,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854756392,0.02505746,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854756591,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854756792,0.0250571,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854756995,0.0250571,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854757196,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854757396,0.02505696,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854757597,0.02505696,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854757792,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854757994,0.02505696,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854758195,0.02505696,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854758391,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854758590,0.02505684,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854758796,0.02505684,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854759095,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854759296,0.02505677,87546.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854759497,0.02505677,87545.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854759698,0.00017126,87547.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854759911,0.02505677,87546.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854760113,0.02505677,87545.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854760313,0.00017126,87547.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854760512,0.02505669,87546.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766854760712,0.02505669,87545.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854760914,0.00017126,87547.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854761214,0.02505665,87546.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854761417,0.02505665,87545.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854761609,0.00017126,87547.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854761810,0.02505664,87546.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854762107,0.02505664,87545.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854762302,0.02505664,87544.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854762616,0.02505664,87543.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854762913,0.02505664,87542.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854763113,0.00017126,87547.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854763314,0.02505665,87546.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854763509,0.02505665,87545.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854763715,0.02505665,87544.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854763920,0.02505665,87543.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854764117,0.02505665,87542.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854764315,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854764615,0.02505667,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854764913,0.02505667,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854765114,0.02505667,87544.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854765317,0.02505667,87543.0,87533.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1766854765614,0.02505667,87542.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854765814,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854766015,0.02505685,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854766216,0.02505685,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854766407,0.02505685,87544.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854766717,0.0114294,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854768118,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854778524,0.02505518,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854778723,0.02505518,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854778921,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854779129,0.02505516,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854779427,0.02505516,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854779622,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854779928,0.02538188,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854780122,0.02538188,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854780426,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854780629,0.02538199,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854780825,0.02538199,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854781024,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854781224,0.02538199,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854781523,0.02538199,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854781828,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854782015,0.02538204,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854782220,0.02538204,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854782425,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854782626,0.02538209,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854782828,0.02538209,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854783027,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854783229,0.02538208,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854783429,0.02538208,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854783629,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854783828,0.02538214,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854784024,0.02538214,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854784225,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854784420,0.02538218,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854784620,0.02538218,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854784930,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854785131,0.02538219,87546.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854785331,0.02538219,87545.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854785533,0.00017126,87547.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854785729,0.06172891,87560.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766854786033,0.11496353,87560.0,87540.0,0.11496353]
["bitfinex-derivatives","BTCF0:USTF0",1766854786333,0.11496353,87560.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854786833,0.0001142,87559.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854787332,0.0114284,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854788131,0.0114282,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854788936,0.0114286,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854789335,0.0001142,87559.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854789633,0.0114282,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854792341,0.0114285,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854796830,0.0114288,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854797734,0.02528348,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854798035,0.02528348,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854798236,0.02528348,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854798437,0.02528348,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854798634,0.02528348,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854798823,0.0001142,87559.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854799029,0.02528365,87558.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854799225,0.0114285,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854799440,0.02528365,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854799639,0.0114291,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854799839,0.02528365,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854800038,0.0001142,87559.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854800039,0.02528365,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854800240,0.02528347,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854800539,0.011429,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854800839,0.02528347,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854801041,0.02528347,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854801239,0.02528347,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854801437,0.02528347,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854801636,0.011429,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854801837,0.02528245,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854802044,0.02528245,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854802340,0.02528245,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854802638,0.02528245,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854802841,0.011429,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854803039,0.02528233,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854803238,0.02528233,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854803441,0.02528233,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854803637,0.02528233,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854803837,0.011429,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854804041,0.02528239,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854804247,0.02528239,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854804438,0.02528239,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854804637,0.02528239,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854804839,0.02528239,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854805042,0.0114288,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854805235,0.02528232,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854805435,0.02528232,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854805736,0.02528232,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854805938,0.02528232,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854806136,0.02528232,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854806342,0.02528232,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854806543,0.0114288,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854806745,0.011429,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854806945,0.02528254,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854808148,0.0114292,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854808347,0.02528254,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854809046,0.02528254,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854809247,0.0114289,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854809446,0.02528312,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854809646,0.02528312,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854809848,0.02528312,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854810050,0.02528312,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854810250,0.02528312,87545.0,87541.0,0.07028178]
["bitfinex-derivatives","BTCF0:USTF0",1766854810550,0.0114289,87550.0,87541.0,0.07028178]
["bitfinex-derivatives","BTCF0:USTF0",1766854810751,0.02495007,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854810945,0.02495007,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854811146,0.02495007,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854811449,0.02495007,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854811650,0.02495007,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854811950,0.0114289,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854812151,0.02495047,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854812344,0.02495047,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854812544,0.02495047,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854812746,0.02495047,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854813045,0.02495047,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854813246,0.02495047,87544.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854813449,0.02495047,87543.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854813744,0.02495047,87542.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854813940,0.02495047,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854817755,0.02495047,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854817954,0.02495047,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854818255,0.02495047,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854818455,0.02495047,87545.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854818655,0.02495047,87544.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854818858,0.02495047,87543.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854819154,0.02495047,87542.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854819450,0.02495047,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854827451,0.03637917,87551.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854827650,0.02495047,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854838866,0.02495047,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854839067,0.02495047,87548.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854839273,0.02495047,87547.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854839466,0.02495047,87546.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854839662,0.0001142,87559.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854839868,0.02480279,87558.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854840169,0.0114286,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854840470,0.02480279,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854842474,0.01853279,87552.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854842680,0.0114281,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854843063,0.0001142,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766854846975,0.0001142,87559.0,87541.0,0.0685899]
["bitfinex-derivatives","BTCF0:USTF0",1766854847270,0.0001142,87559.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766854850678,0.0001142,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766854853581,0.0001142,87559.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854854577,0.02468172,87558.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854854780,0.02468172,87557.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854854974,0.02468172,87556.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854855173,0.02468172,87555.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854855375,0.02468172,87554.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854855574,0.02468172,87553.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854855775,0.02468172,87552.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854855978,0.02468172,87551.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854856180,2e-08,87550.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854856372,0.0001142,87559.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766854860285,0.0001142,87559.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854862280,0.0001142,87559.0,87529.0,0.06175151]
["bitfinex-derivatives","BTCF0:USTF0",1766854862483,0.0114288,87551.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766854863789,0.05716,87552.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854868290,0.02457373,87551.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854868493,0.02457373,87550.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854868686,0.02457373,87549.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854868888,0.02457373,87548.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854869088,0.02457373,87547.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854869289,0.05716,87552.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854869489,0.02457299,87551.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854869689,0.02457299,87550.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854869894,0.05716,87552.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854869895,0.02457299,87549.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854870195,0.02457299,87548.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854870396,0.05716,87552.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854870595,0.02453756,87551.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854870794,0.02453756,87550.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854871096,0.02453756,87549.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854871393,0.02453756,87548.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854871594,0.05716,87552.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854871793,0.02453724,87551.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854871994,0.02453724,87550.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854872192,0.02453724,87549.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854872494,0.02453724,87548.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854872691,0.05716,87552.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854872991,0.02453697,87551.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854873198,0.02453697,87550.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854873386,0.02453697,87549.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854873587,0.02453697,87548.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854873886,0.05716,87552.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854874087,0.02453648,87551.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854874286,0.02453648,87550.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854874492,0.02453648,87549.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854874694,0.02453648,87548.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854874894,0.05716,87552.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854875095,0.02453615,87551.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854875290,0.02453615,87550.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766854875496,0.02453615,87549.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854875697,0.02453615,87548.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854875898,0.0114288,87551.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854876101,0.02453574,87550.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766854876400,0.02453574,87549.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766854876602,0.02453574,87548.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766854876799,0.0114288,87551.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766854876999,0.02453556,87550.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766854877299,0.02453556,87549.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766854877496,0.02453556,87548.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766854877696,0.0114288,87551.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766854877903,0.02453543,87550.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766854878101,0.02453543,87549.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766854878303,0.02453543,87548.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766854878503,0.0114288,87551.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766854878704,0.02453542,87550.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766854878900,0.02453542,87549.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766854879109,0.0001142,87559.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766854879498,0.0001142,87559.0,87538.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766854880306,0.0001142,87559.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766854889708,0.0001142,87559.0,87542.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766854889908,0.0001142,87559.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854890619,0.0001142,87559.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854890914,0.02442869,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854891126,0.02442869,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854891326,0.02442869,87556.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854891526,0.02442869,87555.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854891727,0.02442869,87554.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854891931,0.02442869,87553.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854892234,0.02442842,87552.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854892420,0.0001142,87559.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854892615,0.02442831,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854892823,0.02442831,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854893121,0.02442831,87556.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854893321,0.02442831,87555.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854893532,0.02442831,87554.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854893730,0.02442831,87553.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854893933,0.02442831,87552.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854894131,0.0001142,87559.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854894326,0.02442789,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854894533,0.02442789,87557.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854894830,0.02442789,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854895028,0.0001142,87559.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854895029,0.02442789,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854895228,0.02442789,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854895431,0.02442789,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854895627,0.02442789,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854895830,0.0001142,87559.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854896032,0.02442793,87558.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766854896233,0.02442793,87557.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766854896428,0.02442793,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854896628,0.02442793,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854896829,0.02442793,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854897027,0.02442793,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854897234,0.02442793,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854897432,0.0001142,87559.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854897631,0.02442826,87558.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854897832,0.02442826,87557.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854898029,0.02442826,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854898230,0.02442826,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854898533,0.02442826,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854898737,0.02442826,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854898926,0.02442826,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854899226,0.0001142,87559.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854899426,0.02442861,87558.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854899733,0.0001142,87559.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854900434,0.0001142,87559.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854917853,0.0001142,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766854925260,0.0001142,87559.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766854926558,0.0001142,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766854943773,0.0001142,87559.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854943975,0.0001142,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766854944875,0.0001142,87559.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766854950183,0.0001142,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766854952382,0.0001142,87559.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854956289,0.0001142,87559.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766854966093,0.0001142,87559.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854966795,0.0114278,87558.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854968186,0.0001142,87559.0,87543.0,0.0685896]
["bitfinex-derivatives","BTCF0:USTF0",1766854968690,0.0053775,87561.0,87543.0,0.0685896]
["bitfinex-derivatives","BTCF0:USTF0",1766854968895,0.05944408,87563.0,87543.0,0.0685896]
["bitfinex-derivatives","BTCF0:USTF0",1766854970197,0.0114275,87561.0,87543.0,0.0685896]
["bitfinex-derivatives","BTCF0:USTF0",1766854977496,0.0114275,87561.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766854981199,0.05944408,87563.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854981499,0.0114286,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854981690,0.0114282,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854981890,0.02439668,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854982092,0.02439668,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854982291,0.02439668,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854982502,0.0114282,87555.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854982695,0.02439613,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854982896,0.02439613,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854983097,0.02439613,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854983300,0.0114282,87555.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854983605,0.02439591,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854983903,0.02439591,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854984101,0.02439591,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854984301,0.0114279,87558.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854984494,0.02439577,87557.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854984697,0.02439577,87556.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854984906,0.02439577,87555.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854987706,0.0114283,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854987906,0.02439577,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854988101,0.02439577,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854988309,0.0114283,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854988506,0.02439515,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854988700,0.02439515,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854988902,0.0114283,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854989110,0.02439532,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854989300,0.02439532,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854989597,0.0114283,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854989797,0.02459479,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854989996,0.02459479,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854990197,0.0114283,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854990393,0.0245947,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854990603,0.0245947,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854990799,0.0114283,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854990997,0.02459476,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854991196,0.02459476,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854991402,0.0114283,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854991602,0.0245947,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854991804,0.0245947,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854992002,0.0245947,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854992208,0.0114283,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854992209,0.02459461,87550.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854992416,0.02459461,87549.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854992706,0.02459461,87548.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854993008,0.02459461,87547.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854993208,0.02459461,87546.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854993401,0.0114283,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854993601,0.02459458,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854993810,0.02459458,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854994112,0.02459458,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854994312,0.02459458,87550.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854994513,0.02459458,87549.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854994713,0.02459458,87548.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854995010,0.02459458,87547.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854995310,0.02459458,87546.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854995511,0.06172891,87560.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854995711,0.08632349,87560.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854996213,0.0114278,87559.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854996412,0.02459458,87558.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854996611,0.02459458,87557.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854996813,0.02459458,87556.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854997011,0.02459458,87555.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854997212,0.02459458,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854997413,0.02459458,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854997614,0.02459458,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854997807,0.02459458,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854998008,0.02459458,87550.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854998209,0.02459458,87549.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854998408,0.02459458,87548.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854998609,0.02459458,87547.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854998810,0.02459458,87546.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854999111,0.0114278,87559.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854999412,0.02459346,87558.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854999607,0.0114278,87559.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854999608,0.02459346,87557.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766854999923,0.02459346,87556.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855000109,0.02459346,87555.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855000305,0.02459346,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855000519,0.02459346,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855000718,0.02459346,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855000919,0.02459346,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855001113,0.02459346,87550.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855001313,0.02459346,87549.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855001514,0.02459346,87548.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855001714,0.02459346,87547.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855001918,0.02459346,87546.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855002114,0.07315661,87560.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855002321,0.02459392,87559.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855002514,0.02459392,87558.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855002718,0.02459392,87557.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855002920,0.02459392,87556.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855003121,0.02459392,87555.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855003424,0.02459392,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855003623,0.02459392,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855003922,0.02459392,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855004122,0.02459392,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855004314,0.0114279,87558.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855004515,0.02459452,87557.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855004809,0.02459452,87556.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855005113,0.02459452,87555.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855005308,0.02459452,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855005509,0.02459452,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855005812,0.02459452,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855006008,0.02459452,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855006223,0.0114279,87558.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855006414,0.02459531,87557.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855006614,0.02459531,87556.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855006814,0.02459531,87555.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855007015,0.02459531,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855007217,0.02459531,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855007416,0.02459531,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855007615,0.02459531,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855007816,0.0114279,87558.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855008015,0.02459582,87557.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855008226,0.02459582,87556.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855008424,0.02459582,87555.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855014328,0.02459582,87555.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855015527,0.02459582,87554.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855015728,0.02459582,87553.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855015931,0.02459582,87552.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855016129,0.02459582,87551.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855016330,0.0114277,87559.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855016533,0.02459958,87558.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855016726,0.02459958,87557.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855016927,0.02459958,87556.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855017129,0.02459958,87555.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855017326,0.02459958,87554.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855017526,0.02459958,87553.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855017727,0.02459958,87552.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855017934,0.02459958,87551.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855018233,0.0114277,87559.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855018432,0.02459961,87558.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855018733,0.02459961,87557.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855018939,0.02459961,87556.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855019235,0.02459961,87555.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855019433,0.0114277,87559.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855019434,0.02459961,87554.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855019633,0.02459961,87553.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855019933,0.02459961,87552.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855020133,0.02459961,87551.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855020434,0.0114277,87559.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855020635,0.02435238,87558.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855020834,0.02435238,87557.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855021037,0.02435238,87556.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855021235,0.02435238,87555.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855021435,0.02435238,87554.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855021635,0.02435238,87553.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855021937,0.02435238,87552.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855022134,0.02435238,87551.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855022336,0.0114277,87559.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855022635,0.02435238,87558.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855022836,0.02435238,87557.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855023036,0.02435238,87556.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855023337,0.02435238,87555.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855023538,0.02435238,87554.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855023725,0.02435238,87553.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855023929,0.02435238,87552.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855024224,0.02435238,87551.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855024423,0.0114277,87559.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855024626,0.0243523,87558.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855024834,0.0243523,87557.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855025036,0.0243523,87556.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855025234,0.0243523,87555.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855025432,0.0243523,87554.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855025632,0.0243523,87553.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855025838,0.0243523,87552.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855026040,0.0243523,87551.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855026231,0.0114277,87559.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855026431,0.02435225,87558.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855026631,0.02435225,87557.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855026831,0.02435225,87556.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855027039,0.02435225,87555.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855027233,0.02435225,87554.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855027432,0.02435225,87553.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855027634,0.02435225,87552.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855027834,0.02435225,87551.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855028035,0.011428,87557.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855028333,0.0243522,87556.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855028533,0.0243522,87555.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855028734,0.0243522,87554.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855028942,0.0243522,87553.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855029142,0.0243522,87552.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855029441,0.0243522,87551.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855029641,0.011428,87557.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855029843,0.02435107,87556.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855030036,0.02435107,87555.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855030235,0.02435107,87554.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855030436,0.02435107,87553.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855030736,0.02435107,87552.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855031036,0.02435107,87551.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855031237,0.011428,87557.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855031436,0.02435107,87556.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855031636,0.02435107,87555.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855031842,0.02435107,87554.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855032044,0.02435107,87553.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855032247,0.02435107,87552.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855032442,0.02435107,87551.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855032644,0.09716,87561.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855032845,0.02435104,87560.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855033046,0.02435104,87559.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855033248,0.03577894,87558.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855033449,0.02435104,87557.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855033745,0.02435104,87556.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855033946,0.02435104,87555.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855034246,0.02435104,87554.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855034446,0.02435104,87553.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855034648,0.02435104,87552.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855034946,0.02435104,87551.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855035148,0.0114279,87558.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855035350,0.02435101,87557.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855035551,0.02435101,87556.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855035751,0.02435101,87555.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855035951,0.02435101,87554.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855036151,0.02435101,87553.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855036356,0.0114279,87558.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855036357,0.02435101,87552.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855036548,0.02435101,87551.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855036748,0.0114279,87558.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855036954,0.02435101,87557.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855037148,0.02435101,87556.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855037349,0.02435101,87555.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855037553,0.02435101,87554.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855037751,0.02435101,87553.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855037947,0.09716,87561.0,87542.0,0.0685898]
["bitfinex-derivatives","BTCF0:USTF0",1766855037948,0.02435101,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855038149,0.02435101,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855038452,0.011428,87557.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855038652,0.02435101,87556.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855038952,0.02435101,87555.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855039153,0.02435101,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855039349,0.02435101,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855039555,0.02435101,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855039756,0.02435101,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855039950,0.011428,87557.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855040152,0.0243509,87556.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855040352,0.0243509,87555.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855040547,0.0243509,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855040753,0.0243509,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855040953,0.0243509,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855041154,0.0243509,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855041354,0.0114281,87556.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855041553,0.02435091,87555.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855041754,0.02435091,87554.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855041957,0.02435091,87553.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855042157,0.02435091,87552.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855042357,0.02435091,87551.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855042557,0.02435091,87550.0,87543.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855042753,0.02435091,87549.0,87543.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855042964,0.02435091,87548.0,87543.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855043161,0.0114279,87558.0,87543.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855043357,0.02435092,87557.0,87543.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855043563,0.02435092,87556.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855043864,0.02435092,87555.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855044064,0.02435092,87554.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855044364,0.02435092,87553.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855044560,0.02435092,87552.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855044755,0.02435092,87551.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855044957,0.02435092,87550.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855045166,0.02435092,87549.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855045466,0.02435092,87548.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855045764,0.0114279,87558.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855045964,0.02435092,87557.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855046166,0.02435092,87556.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855046466,0.02435092,87555.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855046656,0.02435092,87554.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855046856,0.02435092,87553.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855047155,0.02435092,87552.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855047355,0.02435092,87551.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855047654,0.02435092,87550.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855047855,0.02435092,87549.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855048055,0.02435092,87548.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855048358,0.0114279,87558.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855048566,0.02435073,87557.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855048854,0.02435073,87556.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855049056,0.02435073,87555.0,87544.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855049270,0.02435073,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855049461,0.02435073,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855049665,0.02435073,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855049864,0.02435073,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855050066,0.02435073,87550.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855050256,0.02435073,87549.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855050456,0.02435073,87548.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855050665,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855050856,0.02457797,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855051061,0.02457797,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855051359,0.02457797,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855051559,0.02457797,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855051859,0.02457797,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855052063,0.02457797,87550.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855052260,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855052460,0.02457777,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855052662,0.02457777,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855052863,0.02457777,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855053062,0.02457777,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855053265,0.02457777,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855053472,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855053671,0.02457781,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855053873,0.02457781,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855054072,0.02457781,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855054370,0.02457781,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855054571,0.02457781,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855054773,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855054972,0.02457787,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855055175,0.02457787,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855055472,0.02457787,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855055675,0.02457787,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855055875,0.02457787,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855056074,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855056276,0.02457787,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855056469,0.02457787,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855056669,0.02457787,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855056969,0.02457787,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855057168,0.02457787,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855057379,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855057677,0.02457788,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855057976,0.02457788,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855058177,0.02457788,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855058378,0.02457788,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855058680,0.02457788,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855058869,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855059169,0.02457508,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855059463,0.02457508,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855059668,0.02457508,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855059869,0.02457508,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855060074,0.02457508,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855060277,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855060574,0.02457435,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855060775,0.02457435,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855060978,0.02457435,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855061178,0.02457435,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855061479,0.02457435,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855061680,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855061879,0.0245739,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855062175,0.0245739,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855062376,0.0245739,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855062578,0.0245739,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855062877,0.0245739,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855063070,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855063270,0.02457397,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855063480,0.02457397,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855063672,0.02457397,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855063871,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855063872,0.02457397,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855064075,0.02457397,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855064272,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855064473,0.02457397,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855064672,0.02457397,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855064884,0.02457397,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855065076,0.02457397,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855065276,0.02457397,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855065473,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855065675,0.02457415,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855065874,0.02457415,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855066071,0.02457415,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855066277,0.02457415,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855066477,0.02457415,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855066684,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855066982,0.02457416,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855067182,0.02457416,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855067482,0.02457416,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855067682,0.02457416,87552.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766855067885,0.02457416,87551.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766855068083,0.0114279,87558.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766855068284,0.02457417,87557.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766855068480,0.02457417,87556.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766855068677,0.02457417,87555.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766855068877,0.02457417,87554.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766855069082,0.02457417,87553.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766855069282,0.02457417,87552.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766855069478,0.02457417,87551.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766855069684,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855069884,0.02457418,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855070084,0.02457418,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855070285,0.02457418,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855070484,0.02457418,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855070684,0.02457418,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855070881,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855071082,0.02457415,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855071391,0.02457415,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855071581,0.02457415,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855071782,0.02457415,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855072090,0.02457415,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855072284,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855072584,0.02457412,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855072884,0.02457412,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855073084,0.02457412,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855073386,0.02457412,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855073585,0.02457412,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855073776,0.0114281,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855073978,0.02457406,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855074185,0.02457406,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855074387,0.02457406,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855074685,0.02457406,87552.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855074986,0.02457406,87551.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855075285,0.02457333,87550.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855075591,0.02457333,87549.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855075789,0.02457333,87548.0,87535.0,0.01312146]
["bitfinex-derivatives","BTCF0:USTF0",1766855076089,0.0114289,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855076289,0.0245676,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855076483,0.0245676,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855076682,0.0114289,87550.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855076882,0.02456757,87549.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855077185,0.02456757,87548.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766855077385,0.0114285,87553.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766855077585,0.02456472,87552.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766855077785,0.02456472,87551.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766855077985,0.02456472,87550.0,87536.0,0.0685906]
["bitfinex-derivatives","BTCF0:USTF0",1766855078296,0.00354472,87549.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855078592,0.05716,87554.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855087693,0.05716,87554.0,87535.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855088195,0.05716,87554.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855090401,0.0245659,87553.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855090697,0.0245659,87552.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855090900,0.0245659,87551.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855091097,0.0245659,87550.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855091298,0.0245659,87549.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855091490,0.0245659,87548.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855091692,0.0245659,87547.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855091991,0.0245659,87546.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855092190,0.05716,87554.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855092390,0.02456616,87553.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855092590,0.02456616,87552.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855092797,0.02456616,87551.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855093000,0.05716,87554.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855093195,0.02456619,87553.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855093399,0.02456619,87552.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855093703,0.02456619,87551.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766855093897,0.05716,87554.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766855094098,0.02456627,87553.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766855094299,0.02456627,87552.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766855094498,0.02456627,87551.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766855094800,0.05716,87554.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766855094994,0.02456642,87553.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766855095193,0.02456642,87552.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766855095501,0.02456642,87551.0,87535.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855095703,0.05716,87554.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855095887,0.02456655,87553.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855096092,0.02456655,87552.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855096292,0.02456655,87551.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855096502,0.05716,87554.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855096692,0.02456671,87553.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855096891,0.02456671,87552.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855097101,0.02456671,87551.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855097299,0.05716,87554.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855097492,0.02456689,87553.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855097692,0.02456689,87552.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855097892,0.0114271,87564.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766855098093,0.15432,87562.0,87546.0,0.01160056]
["bitfinex-derivatives","BTCF0:USTF0",1766855105207,0.15432,87562.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855107306,0.0114267,87567.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855107503,0.15432,87562.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855109805,0.0114267,87567.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855110005,0.17859398,87562.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855110205,0.02427398,87561.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855110406,0.02427398,87560.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855110600,0.15432,87562.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855110802,0.02427299,87561.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855111002,0.02427299,87560.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855111204,0.15432,87562.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855111405,0.0242729,87561.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855111705,0.0242729,87560.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855111901,0.15432,87562.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855112098,0.1785922,87561.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855112299,0.0242722,87560.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855112495,0.15432,87561.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855112693,0.02427155,87560.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855113006,0.15432,87561.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855113208,0.02427155,87560.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855113407,0.15432,87561.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855113910,0.0114264,87569.0,87546.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766855114108,0.08143107,87562.0,87546.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766855114310,0.15432,87565.0,87546.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766855114507,0.15432,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766855114710,0.05716,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766855114910,0.02426746,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766855115211,0.05716,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766855115212,0.02426746,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766855115411,0.05716,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766855115710,0.0242652,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766855115910,0.0242652,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766855116111,0.05716,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766855116307,0.02426525,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766855116620,0.02426525,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855116911,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855117111,0.02426348,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855117306,0.05716,87567.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855117307,0.02426348,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855117512,0.05716,87567.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855117716,0.0242622,87566.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855117920,0.0242622,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855118122,0.05716,87567.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855118420,0.02426236,87566.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766855118606,0.02426236,87565.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766855118807,0.05716,87567.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766855119006,0.02426124,87566.0,87546.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766855119216,0.05716,87567.0,87546.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766855119217,0.02426124,87565.0,87546.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766855119416,0.05716,87567.0,87546.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766855119616,0.02426065,87566.0,87546.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766855119817,0.02426065,87565.0,87546.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766855120017,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855120317,0.02426065,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855120509,0.02426065,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855120710,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855120911,0.02426035,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855121121,0.02426035,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855121312,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855121606,0.02426034,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855121812,0.02426034,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855122111,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855122311,0.02426098,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855122511,0.02426098,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855122720,0.02426098,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855122920,0.02426098,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855123110,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855123311,0.02426145,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855123615,0.02426145,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855123816,0.02426145,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855124021,0.02426145,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855124223,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855124417,0.02426227,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855124611,0.02426227,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855124810,0.02426227,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855125019,0.02426227,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855125218,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855125418,0.02426345,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855125618,0.02426345,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855125818,0.02426345,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855126007,0.02426345,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855126211,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855126422,0.02426505,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855126613,0.02426505,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855126911,0.02426505,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855127109,0.02426505,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855127310,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855127510,0.02426716,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855127725,0.02426716,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855128021,0.02426716,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855128220,0.02426716,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855128412,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855128612,0.02426789,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855128814,0.02426789,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855129015,0.02426789,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855129323,0.02426789,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855129525,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855129723,0.02426874,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855129922,0.02426874,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855130122,0.02426874,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855130324,0.02426874,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855130626,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855130828,0.02426885,87566.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855131014,0.02426885,87565.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766855131326,0.02426885,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766855131621,0.02426885,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766855131824,0.0685867,87567.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766855132024,0.02426946,87566.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766855132223,0.02426946,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766855132426,0.0685867,87567.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766855132427,0.02426946,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766855132625,0.02426946,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766855132824,0.02426946,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766855133019,0.02426946,87561.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766855133223,0.02426946,87560.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855133526,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855133715,0.02427112,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855133916,0.02427112,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855134115,0.02427112,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855134316,0.02427112,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855134516,0.02427112,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855134719,0.02427112,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855135016,0.02427112,87560.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855135215,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855135412,0.0242722,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855135615,0.0242722,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855135830,0.02427351,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855136029,0.02427351,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855136218,0.02427351,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855136418,0.02427351,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855136621,0.02427351,87560.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855136824,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855137026,0.02427504,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855137330,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855137331,0.02427504,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855137630,0.02427504,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855137829,0.02427504,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855138127,0.02427504,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855138324,0.02427504,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855138526,0.02427504,87560.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855138732,0.02427504,87559.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855139026,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855139226,0.02427801,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855139423,0.02427801,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855139620,0.02427801,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855139823,0.02427801,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855140026,0.02427801,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855140221,0.02427801,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855140425,0.02427801,87560.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855140628,0.02427801,87559.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855140826,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855141025,0.02442102,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855141229,0.02442102,87565.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855141430,0.02442102,87564.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855141630,0.02442102,87563.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855141927,0.02442102,87562.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855142127,0.02442102,87561.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855142328,0.05716,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855142525,0.02442524,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855142725,0.02442524,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855143028,0.02442524,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855143227,0.02442524,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855143429,0.02442524,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855143632,0.02442524,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855143832,0.02442524,87560.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855144027,0.0114269,87565.0,87547.0,0.0685892]
["bitfinex-derivatives","BTCF0:USTF0",1766855144233,0.02443066,87564.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855144428,0.02443066,87563.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855144629,0.02443066,87562.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855144829,0.02443066,87561.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855145029,0.02443066,87560.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855145229,0.0114269,87565.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855145435,0.0244311,87564.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855145635,0.0244311,87563.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855145829,0.0244311,87562.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855146030,0.0244311,87561.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855146336,0.0244311,87560.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855146536,0.0114269,87565.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855146836,0.02443097,87564.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855147022,0.02443097,87563.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855147226,0.02443097,87562.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855147423,0.02443097,87561.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855147623,0.02443097,87560.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855147837,0.0114269,87565.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855148137,0.02443087,87564.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855148334,0.02443087,87563.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855148529,0.02443087,87562.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855148730,0.02443087,87561.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855148934,0.02443087,87560.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855149239,0.0114269,87565.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855149440,0.02443073,87564.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855149738,0.02443073,87563.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855149940,0.02443073,87562.0,87531.0,0.00492858]
["bitfinex-derivatives","BTCF0:USTF0",1766855150133,0.0114276,87560.0,87542.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766855150435,0.02443073,87559.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855150637,0.02443073,87558.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855150836,0.0114272,87563.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855151027,0.02464426,87562.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855151231,0.02464426,87561.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855151431,0.02464426,87560.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855151633,0.02464426,87559.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855151833,0.02464426,87558.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855152132,0.0114272,87563.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855152332,0.02464331,87562.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855152527,0.02464331,87561.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855152742,0.02464331,87560.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855153041,0.00017126,87565.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855158442,0.05733126,87565.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855161947,0.00017126,87565.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855162139,0.05716,87564.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855165250,0.0245348,87563.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855165451,0.0245348,87562.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855165652,0.0245348,87561.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855165848,0.0245348,87560.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855166043,0.05716,87564.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855166245,0.02453484,87563.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855166444,0.02453484,87562.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855166648,0.02453484,87561.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855166849,0.02453484,87560.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855167042,0.05716,87564.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855167244,0.02453495,87563.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855167541,0.02453495,87562.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855167742,0.02453495,87561.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855168051,0.02453495,87560.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855168251,0.05716,87564.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855168553,0.02453523,87563.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855168750,0.02453523,87562.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855168942,0.02453523,87561.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855169143,0.02453523,87560.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855169344,0.05716,87564.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855169643,0.02453542,87563.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855169843,0.02453542,87562.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855170044,0.02453542,87561.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855170342,0.02453542,87560.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855170542,0.02453542,87559.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855170740,0.05716,87564.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855170939,0.02472186,87563.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855171143,0.02472186,87562.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855171343,0.02472186,87561.0,87550.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855171548,0.02472186,87560.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855171754,0.02472186,87559.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855171954,0.05716,87564.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855172156,0.02472212,87563.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855172353,0.02472212,87562.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855172555,0.02472212,87561.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855172756,0.02472212,87560.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855172954,0.02472212,87559.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855173154,0.05716,87564.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855173352,0.02472243,87563.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855173552,0.02472243,87562.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855173746,0.02472243,87561.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855173947,0.02472243,87560.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855174241,0.02472243,87559.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855174447,0.05716,87564.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855174646,0.02472282,87563.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855174842,0.02472282,87562.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855175145,0.02472282,87561.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855175346,0.02472282,87560.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855175645,0.02472282,87559.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855175842,0.05716,87564.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855176059,0.02472308,87563.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855176260,0.02472308,87562.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855176557,0.02472308,87561.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855176759,0.02472308,87560.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855177057,0.02472308,87559.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855177256,0.05716,87564.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855177450,0.02472355,87563.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855177650,0.02472355,87562.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855177858,0.02472355,87561.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855178059,0.02472355,87560.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855178261,0.02472355,87559.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855178452,0.05716,87564.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855178653,0.02472385,87563.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855178854,0.02472385,87562.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855179054,0.02472385,87561.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855179255,0.02472385,87560.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855179455,0.02472385,87559.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855179754,0.05716,87564.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855179955,0.0247242,87563.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855180161,0.0247242,87562.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855180359,0.0247242,87561.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855180659,0.0247242,87560.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855180958,0.0247242,87559.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855181159,0.05716,87564.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855181464,0.02472522,87563.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855181665,0.02472522,87562.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855183060,0.02472522,87561.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855183264,0.02472522,87560.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855183461,0.02472522,87559.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855183661,0.02472522,87558.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855183863,0.02472522,87557.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855184063,0.02472522,87556.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855184265,0.05716,87564.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855184471,0.02472682,87563.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855184769,0.02472682,87562.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855184956,0.02472682,87561.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855185156,0.02472682,87560.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855185368,0.02472682,87559.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855185663,0.02472682,87558.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855185864,0.02472682,87557.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855186065,0.02472682,87556.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855186265,0.05716,87564.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855186467,0.02472675,87563.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855186668,0.02472675,87562.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855186869,0.02472675,87561.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855187053,0.02472675,87560.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855187257,0.02472675,87559.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855187469,5e-08,87558.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766855187765,0.05716,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766855189164,0.05716,87564.0,87549.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855190170,0.00017126,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766855190360,0.00017126,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855190668,0.00017126,87565.0,87549.0,0.12634965]
["bitfinex-derivatives","BTCF0:USTF0",1766855191469,0.01159826,87565.0,87549.0,0.11492075]
["bitfinex-derivatives","BTCF0:USTF0",1766855191771,0.01159826,87565.0,87549.0,0.12634965]
["bitfinex-derivatives","BTCF0:USTF0",1766855197979,0.01159826,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855199477,0.02461923,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855199679,0.02461923,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855199978,0.02461923,87562.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855200167,0.01159826,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855200168,0.02461923,87561.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855200368,0.02461923,87560.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855200581,0.02461923,87559.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855200886,0.01159826,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855201071,0.02445962,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855201261,0.02445962,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855201464,0.02445962,87562.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855201661,0.02445962,87561.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855201965,0.02445962,87560.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855202267,0.02445962,87559.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855202575,0.01159826,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855202779,0.02445959,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855202980,0.02445959,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855203170,0.02445959,87562.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855203468,0.02445959,87561.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855203669,0.02445959,87560.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855203873,0.02445959,87559.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855204073,0.01159826,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855204379,0.02445958,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855204578,0.02445958,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855204878,0.02445958,87562.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855205078,0.02445958,87561.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855205376,0.02445958,87560.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855205577,0.02445958,87559.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855205877,0.01159826,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855206069,0.02445957,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855206279,0.02445957,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855206481,0.02445957,87562.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855206679,0.02445957,87561.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855206879,0.02445957,87560.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855207178,0.02445957,87559.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855207380,0.01159826,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855207678,0.02445956,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855207873,0.02445956,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855208072,0.02445956,87562.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855208269,0.02445956,87561.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855208471,0.02445956,87560.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855208671,0.02445956,87559.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855208874,0.01159826,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855209074,0.02445957,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855209279,0.02445957,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855209479,0.02445957,87562.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855209679,0.02445957,87561.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855209982,0.02445957,87560.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855210180,0.01159826,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855214383,0.00017126,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766855221591,0.011427,87564.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855221894,0.00017126,87565.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855222289,0.0243551,87564.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855222591,0.0243551,87563.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855222793,0.0243551,87562.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855222988,0.0243551,87561.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855223189,0.0243551,87560.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855223396,0.0243551,87559.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855223593,0.0243551,87558.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855223795,0.00017126,87565.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855224190,0.00017126,87565.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855225598,0.00017126,87565.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855228803,0.00017126,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766855231112,0.0114271,87564.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855232807,0.0114273,87562.0,87548.0,0.06876026]
["bitfinex-derivatives","BTCF0:USTF0",1766855233011,0.0114273,87562.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855236611,0.0114276,87560.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855236814,0.0114278,87558.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855237400,0.0114275,87561.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855243517,0.0114271,87564.0,87548.0,0.06876036]
["bitfinex-derivatives","BTCF0:USTF0",1766855245124,0.0114274,87562.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855248620,0.01159826,87565.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855249215,0.0114272,87563.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855251927,0.0114272,87563.0,87548.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855255328,0.00017126,87565.0,87548.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766855256325,0.0114275,87561.0,87548.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766855260831,0.0114275,87561.0,87544.0,0.0685895]
["bitfinex-derivatives","BTCF0:USTF0",1766855261830,0.0114275,87561.0,87544.0,0.06876076]
["bitfinex-derivatives","BTCF0:USTF0",1766855262019,0.0114279,87558.0,87544.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766855287164,0.0114293,87547.0,87544.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766855287369,0.0114293,87547.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855287370,0.0114292,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855287668,0.0114296,87545.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855288072,0.0114292,87548.0,87536.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855291663,0.0114292,87548.0,87533.0,0.00245613]
["bitfinex-derivatives","BTCF0:USTF0",1766855292464,0.0114292,87548.0,87533.0,0.01388713]
["bitfinex-derivatives","BTCF0:USTF0",1766855293475,0.11494619,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766855297170,0.02437366,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766855297377,0.11494619,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766855297568,0.02437338,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766855297768,0.11494619,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766855297969,0.02437338,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766855298271,0.15432,87553.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855298464,0.05716,87552.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766855298668,0.0114279,87558.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766855298869,0.15432,87557.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766855303182,0.15436,87556.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766855307685,0.15436,87556.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855308089,0.0114279,87558.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855308289,0.0572,87555.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855308789,0.00017126,87565.0,87545.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855308980,0.01159826,87565.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855310189,0.01159826,87565.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766855310389,0.01159826,87565.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855310688,0.02426467,87564.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855310888,0.02426467,87563.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855311092,0.02426467,87562.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855311280,0.01159826,87565.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855311480,0.02426278,87564.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855311681,0.02426278,87563.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855311981,0.02426278,87562.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855312184,0.01159826,87565.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855312383,0.02426104,87564.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855312676,0.02426104,87563.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855312881,0.02426104,87562.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855313081,0.02426104,87561.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855313287,0.02426104,87560.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855313489,0.02426104,87559.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855313790,0.02426104,87558.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855313992,0.01159826,87565.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855314191,0.02425941,87564.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855314383,0.02425941,87563.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855314590,0.02425941,87562.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855314790,0.02425941,87561.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855315084,0.02425941,87560.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855315285,0.02425941,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855315586,0.0114273,87563.0,87549.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855315793,0.02425646,87562.0,87549.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855315987,0.02425646,87561.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855316192,0.02425646,87560.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855316493,0.02425646,87559.0,87550.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1766855316791,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855316993,0.02425509,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855317191,0.02425509,87561.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855317396,0.02425509,87560.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855317691,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855317692,0.02425362,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855317892,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855318094,0.02425364,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855318286,0.02425364,87561.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855318486,0.02425364,87560.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855318687,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855318889,0.02425262,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855319088,0.02425262,87561.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855319289,0.02425262,87560.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855319490,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855319690,0.02425186,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855319891,0.02425186,87561.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855320085,0.02425186,87560.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855320293,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855320600,0.02426236,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855320794,0.02426236,87561.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855320989,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855320990,0.02426236,87560.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855321195,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855321503,0.02426214,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855321697,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855321698,0.02426214,87561.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855321992,0.02426214,87560.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855322193,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855325204,0.02426433,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855325392,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855325699,0.02426433,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855325894,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855326094,0.02426433,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855326304,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855326500,0.02426559,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855326691,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855326892,0.02426559,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855327093,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855327292,0.02426717,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855327494,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855327693,0.02426717,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855327893,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855328093,0.02426717,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855328293,0.02426913,87561.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855328495,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855328699,0.02426913,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855329002,0.02426913,87561.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855329201,0.0114273,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855329396,0.02427031,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855329597,0.02427031,87561.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855329796,0.0114273,87563.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766855330007,0.02427031,87562.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766855330303,0.02427031,87561.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766855330494,0.0114273,87563.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766855330695,0.02427172,87562.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766855330895,0.02427172,87561.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766855331211,0.0114273,87563.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766855331401,0.0242734,87562.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766855331602,0.0242734,87561.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766855331803,0.0114273,87563.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766855332004,0.0242734,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855332204,0.0242734,87561.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855332508,0.0114273,87563.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855332809,0.02427536,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855333009,0.02427536,87561.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855333212,0.0114273,87563.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855333408,0.02427715,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855333602,0.02427715,87561.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855333806,0.0114273,87563.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855334004,0.02427714,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855334204,0.02427714,87561.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855334405,0.0114273,87563.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855334609,0.02427983,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855334809,0.02427983,87561.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855335011,0.0114273,87563.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855335200,0.02427982,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855335401,0.02427982,87561.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855335601,0.0114273,87563.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855335801,0.02428316,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855336003,0.02428316,87561.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855336202,0.02428738,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855336512,0.0114273,87563.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855336712,0.02428738,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855336912,0.02428738,87561.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855337113,0.02428738,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855337314,0.0114273,87563.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855337515,0.02429351,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855337718,0.02429351,87561.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855338018,0.02429351,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855338211,0.02430491,87559.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855338515,0.0114273,87563.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855338715,0.02430491,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855339017,0.02430491,87561.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855339312,0.02430491,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855339514,0.02430491,87559.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855339710,0.0114273,87563.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855339910,0.02430485,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855340118,0.02430485,87561.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855340317,0.02430485,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855340615,0.02430485,87559.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855340816,0.0114273,87563.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855341018,0.02430484,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855341217,0.02430484,87561.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855341516,0.02430484,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855341717,0.02430484,87559.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855341916,0.0114273,87563.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855342117,0.0243047,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855342312,0.0243047,87561.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766855342510,0.0114287,87552.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766855342715,0.1149434,87530.0,87509.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1766855342916,0.1787047,87529.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766855343116,0.1787047,87529.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766855343117,0.0243047,87528.0,87497.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766855343419,0.0114335,87515.0,87497.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766855343620,0.0114339,87512.0,87497.0,0.05741136]
["bitfinex-derivatives","BTCF0:USTF0",1766855343819,0.00010377,87511.0,87497.0,0.05741136]
["bitfinex-derivatives","BTCF0:USTF0",1766855350925,0.00010377,87511.0,87497.0,0.06884696]
["bitfinex-derivatives","BTCF0:USTF0",1766855352321,0.00010377,87511.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766855352823,0.00010377,87511.0,87497.0,0.05741136]
["bitfinex-derivatives","BTCF0:USTF0",1766855352824,0.00010377,87511.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766855353025,0.00017136,87515.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766855357733,0.15448,87518.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766855358231,0.15448,87518.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855363228,0.02921623,87517.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855363430,0.15448,87518.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855363729,0.02921624,87517.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855364031,0.15448,87518.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855364229,0.02921623,87517.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855364438,0.02921623,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855364640,0.15448,87518.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855364842,0.02922506,87517.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855365139,0.02922506,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855365342,0.02922506,87515.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855365543,0.15448,87518.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855365842,0.02923562,87517.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855366044,0.02923562,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855366233,0.02923562,87515.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855366434,0.02923562,87514.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855366634,0.15448,87518.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855366935,0.02924816,87517.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855367133,0.02924816,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855367334,0.02924816,87515.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855367532,0.02924816,87514.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855367728,0.02924816,87513.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855367933,0.15448,87518.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855368128,0.02926334,87517.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855368333,0.02926334,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855368540,0.02926334,87515.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855368839,0.02926334,87514.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855369044,0.02926334,87513.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855369239,0.02926334,87512.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855369444,0.02926334,87511.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855369645,0.02926334,87510.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855369846,0.02926334,87509.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855370046,0.15448,87518.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855370246,0.02930726,87517.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855370546,0.02930726,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855370744,0.02930726,87515.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855370942,0.02930726,87514.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855371144,0.02930726,87513.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855371351,0.02930726,87512.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855371542,0.02930726,87511.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855371846,0.02930726,87510.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855372047,0.02930726,87509.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766855372352,0.02930726,87508.0,87497.0,0.05741136]
["bitfinex-derivatives","BTCF0:USTF0",1766855372548,6e-08,87507.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766855372735,0.21622136,87518.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766855375337,0.00017136,87519.0,87497.0,0.05741136]
["bitfinex-derivatives","BTCF0:USTF0",1766855375547,0.05724,87518.0,87497.0,0.05741136]
["bitfinex-derivatives","BTCF0:USTF0",1766855376149,0.05724,87518.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855376451,0.00017136,87519.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855385559,0.02829509,87518.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855385757,9e-08,87517.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855385959,0.00017136,87519.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855395666,1.36e-06,87519.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855399064,0.02817528,87518.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855399269,1.36e-06,87519.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855399567,0.02817691,87518.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855399769,1.36e-06,87519.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855400064,0.02817692,87518.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855400260,1.36e-06,87519.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855400462,0.02814515,87518.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855400662,1.36e-06,87519.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855400866,0.02814513,87518.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855401059,1.36e-06,87519.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855401260,0.02814518,87518.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855401469,1.36e-06,87519.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855401669,0.02814746,87518.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855401872,1.36e-06,87519.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855402070,0.02814748,87518.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855402374,1.36e-06,87519.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855402580,0.02815026,87518.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855402770,1.36e-06,87519.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855402969,0.02815029,87518.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855403179,1.36e-06,87519.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855415292,6e-08,87518.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766855415491,1.36e-06,87519.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766855421794,1.36e-06,87519.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766855421994,1.36e-06,87519.0,87509.0,0.11504255]
["bitfinex-derivatives","BTCF0:USTF0",1766855423192,1.36e-06,87519.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766855425392,1.36e-06,87519.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766855429092,0.05724,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766855429294,0.02757508,87537.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766855429494,0.02757508,87536.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766855429695,0.02757508,87535.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766855429894,0.02757508,87534.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766855430096,0.02757508,87533.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766855430300,0.00017136,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766855433504,0.05741136,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766855433692,0.05741136,87539.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766855434796,0.05741136,87539.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766855437695,0.00017136,87539.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766855437996,0.05741136,87539.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766855438997,0.05741136,87539.0,87524.0,0.01312358]
["bitfinex-derivatives","BTCF0:USTF0",1766855439196,0.05741136,87539.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855440195,0.05124,87540.0,87533.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766855442304,0.02718838,87539.0,87533.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766855442511,0.02718838,87538.0,87533.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766855442807,0.05124,87540.0,87533.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766855442808,8e-08,87537.0,87533.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766855443009,0.05124,87540.0,87533.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766855444108,0.05124,87540.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766855445912,0.05124,87540.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766855454721,0.02705453,87539.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766855454915,0.02705453,87538.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766855455119,0.02705453,87537.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766855455326,0.02705453,87536.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766855455519,0.02705453,87535.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766855455719,3e-08,87534.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766855455919,0.05124,87540.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766855458128,0.0114304,87539.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855458427,0.0114307,87536.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855460130,0.0114303,87539.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855461432,0.05124,87540.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855461727,0.0114307,87536.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855461931,0.0114303,87539.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855465644,0.0114306,87537.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855467632,0.02696184,87536.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855467832,0.02696184,87535.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855468034,0.02696184,87534.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855468233,0.02696184,87533.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855468435,0.02696184,87532.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855468654,0.02696184,87531.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855468832,0.0114306,87537.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855469033,0.02696135,87536.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855469237,0.02696135,87535.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855469439,0.02696135,87534.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855469737,0.02696135,87533.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855469940,0.02696135,87532.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855470239,0.02696135,87531.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855470441,0.02696135,87530.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855470632,0.0114309,87535.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855470836,0.02720168,87534.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855471037,0.02720168,87533.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855471241,0.02720168,87532.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766855471434,0.02720168,87531.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855471636,0.02720168,87530.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855471841,0.0114309,87535.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855472037,0.0272015,87534.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855472341,0.0272015,87533.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855472538,0.0272015,87532.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855472738,0.0272015,87531.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855473039,0.0272015,87530.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855473240,0.0114309,87535.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855473438,0.02720148,87534.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855473639,0.02720148,87533.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855473840,0.02720148,87532.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855474041,0.02720148,87531.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855474240,0.02720148,87530.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855474439,0.0114309,87535.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855474642,0.02716826,87534.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855474839,0.02716826,87533.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855475038,0.02716826,87532.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855475343,0.02716826,87531.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855475544,0.02716826,87530.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855475842,0.0114309,87535.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855476144,0.02716846,87534.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855476333,0.02716846,87533.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855476529,0.02716846,87532.0,87520.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766855476836,0.011432,87527.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855477036,0.0114315,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855477237,0.02716878,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855477437,0.02716878,87528.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855477643,0.0114311,87533.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855477945,0.02716779,87532.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855478137,0.02716779,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855478337,0.02716779,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855478541,0.02716779,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855478841,0.02716779,87528.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855479039,0.0114311,87533.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855479339,0.0271674,87532.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855479540,0.0271674,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855479744,0.0271674,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855480045,0.0271674,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855480241,0.0271674,87528.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855480441,0.0114314,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855480641,0.02716684,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855480848,0.02716684,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855481046,0.02716684,87528.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855481248,0.0114314,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855481548,0.02716695,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855481746,0.02716695,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855481946,0.02716695,87528.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855482146,0.0114314,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855482344,0.02716754,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855482646,0.02716754,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855482846,0.02716754,87528.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855483049,0.0114314,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855483245,0.0271672,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855483439,0.0271672,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855483638,0.0271672,87528.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855483938,0.0114314,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855484139,0.02716768,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855484341,0.02716768,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855484636,0.10876236,87534.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855484840,0.0114312,87532.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855485049,0.02716825,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855485250,0.02716825,87530.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855485551,0.02716825,87529.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855485851,0.0114312,87532.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855486055,0.02716924,87531.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855486347,0.09733136,87534.0,87517.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855486348,0.02716924,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855486538,0.02716924,87529.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855486744,0.09733136,87534.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855486940,0.02717053,87533.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855487146,0.02717053,87532.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855487348,0.02717053,87531.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855487648,0.02717053,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855487852,0.02717053,87529.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855488051,0.02717053,87528.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855488250,0.10876236,87534.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855488451,0.02717315,87533.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855488638,0.02717315,87532.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855488950,0.02717315,87531.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766855489146,0.02717315,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855489354,0.02717315,87529.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855489546,0.02717315,87528.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855489748,0.09733136,87534.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855489949,0.02717318,87533.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855490144,0.02717318,87532.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855490350,0.02717318,87531.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855490551,0.02717318,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855490850,0.02717318,87529.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855491050,0.09733136,87534.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855491251,0.02717318,87533.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855491450,0.02717318,87532.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855491650,0.02717318,87531.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855491851,0.02717318,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855492052,0.02717318,87529.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855492255,0.09733136,87534.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855492555,0.02717348,87533.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855492757,0.02717348,87532.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766855493058,0.02717348,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855493251,0.02717348,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855493451,0.02717348,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855493651,0.09733136,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855493851,0.0271734,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855494052,0.0271734,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855494253,0.0271734,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855494457,0.0271734,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855494656,0.0271734,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855494855,0.0572,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855495057,0.02717363,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855495257,0.02717363,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855495454,0.02717363,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855495656,0.0572,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855495855,0.02717369,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855496060,0.02717369,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855496360,0.02717369,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855496555,0.0572,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855496755,0.0271739,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855497055,0.0271739,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855497257,0.0271739,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855497451,0.0572,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855497651,0.02717394,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855497858,0.02717394,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855498155,0.02717394,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855498355,0.0572,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855498556,0.02717399,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855498863,0.02717399,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855499057,0.02717399,87529.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855499257,0.0572,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855499455,0.02717403,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855499657,0.02717403,87530.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766855499858,0.02717403,87529.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855500060,0.0572,87532.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855500352,0.02708437,87531.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855500549,0.02708437,87530.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855500754,0.02708437,87529.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855501055,0.0572,87532.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855501256,0.02708441,87531.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855501464,0.02708441,87530.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855501663,0.0572,87532.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855501864,0.02708436,87531.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855502065,0.02708436,87530.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855502266,0.0572,87532.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855502466,0.0270842,87531.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855502661,0.0270842,87530.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855502862,0.0270842,87529.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855503064,0.0270842,87528.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855503261,0.0270842,87527.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855503456,0.0572,87532.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855503658,0.02708407,87531.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855503858,0.02708407,87530.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855504058,0.02708407,87529.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855504259,0.0572,87532.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855504260,0.02708407,87528.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855504553,0.02708407,87527.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855504758,0.0572,87532.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855505064,0.02708395,87531.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766855505362,0.02708395,87530.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766855505563,0.02708395,87529.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766855505765,0.02708395,87528.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766855505961,0.02708395,87527.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766855506160,0.0572,87532.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766855506370,0.02708381,87531.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766855506669,0.02708381,87530.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766855506967,0.02708381,87529.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766855507167,0.02708381,87528.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766855507369,0.02708381,87527.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766855507666,0.0572,87532.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766855507868,0.02708368,87531.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766855508063,0.02708368,87531.0,87518.0,0.11501576]
["bitfinex-derivatives","BTCF0:USTF0",1766855508064,0.02708368,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855508264,0.02708368,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855508465,0.02708368,87528.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855508767,0.02708368,87527.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855508969,0.0572,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855509166,0.02708374,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855509469,0.02708374,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855509669,0.02708374,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855509870,0.02708374,87528.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855510069,0.02708374,87527.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855510270,0.0572,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855510568,0.02708413,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855510770,0.02708413,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855510969,0.02708413,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855511268,0.02708413,87528.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855511567,0.02708413,87527.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855511770,0.0572,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855512069,0.02708455,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855512269,0.02708455,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855512473,0.02708455,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855512670,0.0572,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855512871,0.0270852,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855513070,0.0270852,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855513372,0.02708585,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855513670,0.0572,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855513876,0.02708585,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855514074,0.02708585,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855514264,0.02708585,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855514466,0.0572,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855514676,0.02708673,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855514867,0.02708673,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855515068,0.02708673,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855515267,0.0572,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855515477,0.02708723,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855515773,0.02708723,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855515973,0.0572,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855515974,0.02708723,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855516275,0.0572,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855516576,0.02708789,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855516875,0.02708789,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855517174,0.02708789,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855517474,0.0572,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855517775,0.02708845,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855517975,0.02708845,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855518169,0.02708845,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855518371,0.0572,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855518571,0.02708913,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855518771,0.02708913,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855518972,0.02708913,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855519172,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855519374,0.02708913,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855519672,0.02708913,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855519873,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855520071,0.02709006,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855520275,0.02709006,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855520466,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855520666,0.02709024,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855520872,0.02709024,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855521169,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855521374,0.02709027,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855521570,0.02709027,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855521771,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855521970,0.0270905,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855522268,0.0270905,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855522470,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855522770,0.02709082,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855522971,0.02709082,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855523170,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855523372,0.02709085,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855523572,0.02709085,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855523777,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855523963,0.02709106,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855524168,0.02709106,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855524470,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855524671,0.02709134,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855524861,0.02709134,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855525067,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855525264,0.02709132,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855525468,0.02709132,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855525677,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855525866,0.02709147,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855526063,0.02709147,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855526273,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855526472,0.02709166,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855526666,0.02709166,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855526872,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855527072,0.02709166,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855527376,0.02709166,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855527577,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855527778,0.02709188,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855527976,0.02709188,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855528178,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855528377,0.0270919,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855528675,0.0270919,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855528880,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855529080,0.02709208,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855529276,0.02709208,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855529476,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855529680,0.02709233,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855529871,0.02709233,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855530070,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855530373,0.02709169,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855530567,0.02709169,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855530765,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855530968,0.02709201,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855531173,0.02709201,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855531374,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855531576,0.02709269,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855531778,0.02709269,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855532079,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855532268,0.02709271,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855532467,0.02709271,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855532680,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855532881,0.02709269,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855533182,0.02709269,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855533371,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855533572,0.02709268,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855533778,0.02709268,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855533975,0.0572,87531.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855534176,0.02709268,87530.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855534482,0.02709268,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766855534675,0.00017136,87534.0,87520.0,0.11501576]
["bitfinex-derivatives","BTCF0:USTF0",1766855534874,0.08429265,87533.0,87520.0,0.11501576]
["bitfinex-derivatives","BTCF0:USTF0",1766855535079,0.02709265,87532.0,87520.0,0.11501576]
["bitfinex-derivatives","BTCF0:USTF0",1766855536179,0.02709265,87532.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766855542798,0.0572,87533.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766855548005,0.00017136,87534.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766855548194,0.0572,87533.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766855553110,0.0572,87532.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766855554103,0.00017136,87534.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766855554308,0.0572,87533.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766855554704,0.0269751,87532.0,87520.0,0.11501576]
["bitfinex-derivatives","BTCF0:USTF0",1766855554899,0.0572,87533.0,87520.0,0.11501576]
["bitfinex-derivatives","BTCF0:USTF0",1766855556212,0.0572,87533.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766855559814,0.0572,87533.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766855560013,0.0572,87533.0,87520.0,0.11501576]
["bitfinex-derivatives","BTCF0:USTF0",1766855561209,0.0572,87533.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766855563021,6e-08,87534.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766855563211,0.0572,87543.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766855565517,0.00017129,87546.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766855565718,0.0572,87545.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766855566811,0.02672695,87544.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766855567014,0.02672695,87543.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855567216,0.02672695,87542.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855567420,0.02672695,87541.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855567620,0.02672695,87540.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855567821,0.0572,87544.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855568021,0.02672504,87543.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855568321,0.02672504,87542.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855568522,0.02672504,87541.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855568716,0.02672504,87540.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855568921,0.0572,87544.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855569121,0.0267235,87543.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855569323,0.0267235,87542.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855569520,0.0267235,87541.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855569720,0.0267235,87540.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855570021,0.0572,87544.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855570221,0.02672233,87543.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855570423,0.02672233,87542.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855570624,0.02672233,87541.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855570825,0.02672233,87540.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855571025,0.0572,87544.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855571217,0.02672136,87543.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855571417,0.02672136,87542.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855571617,0.02672136,87541.0,87529.0,0.01160286]
["bitfinex-derivatives","BTCF0:USTF0",1766855571824,0.02672136,87540.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766855572026,0.0572,87545.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766855572227,0.02672057,87544.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766855572527,0.02672057,87543.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766855572727,0.02672057,87542.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766855572926,0.02672057,87541.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766855573126,0.02672057,87540.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766855573328,0.02672057,87539.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766855573530,0.00984042,87538.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766855573728,0.0572,87545.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766855578726,0.0572,87545.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855581731,0.00017129,87546.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855585636,0.02661796,87545.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855585836,0.02661796,87544.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855586036,0.02661796,87543.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855586240,0.02661796,87542.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855586437,0.02661796,87541.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855586638,0.02661796,87540.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855586940,0.00017129,87546.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855587138,0.02661913,87545.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855587337,0.02661913,87544.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855587536,0.02661913,87543.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855587738,0.02661913,87542.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855587937,0.02661913,87541.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855588137,0.02661913,87540.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855588338,0.00017129,87546.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855588538,0.02662221,87545.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855588739,0.02662221,87544.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855588939,0.02662221,87543.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855589140,0.02662221,87542.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855589342,0.02662221,87541.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855589646,0.02662221,87540.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855589943,0.02662221,87539.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855590245,0.00017129,87546.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855590440,0.02650522,87545.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855590641,0.02650522,87544.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855590840,0.02650522,87543.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855591043,0.02650522,87542.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855591243,0.02650522,87541.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855591444,0.02650522,87540.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855591643,0.00017129,87546.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855591840,0.02650888,87545.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855592045,0.02650888,87544.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855592247,0.02650888,87543.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855592445,0.02650888,87542.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855592653,0.02650888,87541.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855592857,0.02650888,87540.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855593153,0.02650888,87539.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855593356,0.02650888,87538.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855593552,8e-08,87537.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855593755,0.00017129,87546.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855605664,0.02640308,87545.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855605866,0.02640308,87544.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855606166,0.02640308,87543.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855606365,0.02640308,87542.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855606566,0.02640308,87541.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855606762,0.02640308,87540.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855606963,0.02640308,87539.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855607268,0.02640308,87538.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855607467,0.02640308,87537.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855607655,8e-08,87536.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855607859,0.00017129,87546.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855610372,0.00017129,87546.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855610772,0.00017129,87546.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855611267,0.00017129,87546.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766855611777,0.06174136,87555.0,87530.0,0.11497907]
["bitfinex-derivatives","BTCF0:USTF0",1766855611970,0.0572,87554.0,87530.0,0.11497907]
["bitfinex-derivatives","BTCF0:USTF0",1766855613270,0.06174136,87557.0,87530.0,0.11497907]
["bitfinex-derivatives","BTCF0:USTF0",1766855613471,0.15436,87556.0,87530.0,0.11497907]
["bitfinex-derivatives","BTCF0:USTF0",1766855613674,0.06174136,87557.0,87530.0,0.11497907]
["bitfinex-derivatives","BTCF0:USTF0",1766855613868,0.0572,87555.0,87530.0,0.11497907]
["bitfinex-derivatives","BTCF0:USTF0",1766855614171,0.0572,87555.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855614471,0.0572,87554.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855617479,0.0572,87553.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855618078,0.06174136,87558.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855618279,0.15436,87557.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855619578,0.02626331,87556.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855619878,0.08346331,87555.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855620079,0.02626331,87554.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855620377,0.02626331,87554.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855621084,0.08346331,87553.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855621379,0.02626331,87552.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855621584,0.02626331,87551.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855621768,0.02626331,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855621970,0.02626331,87549.0,87533.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766855622181,0.02626331,87548.0,87533.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766855622380,0.02626331,87547.0,87533.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766855622581,0.02626331,87546.0,87533.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766855622783,0.02626331,87545.0,87533.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766855623086,0.02626331,87544.0,87533.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766855623278,0.0572,87552.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855623479,0.02606053,87551.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855623779,0.02606053,87550.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855623975,0.02606053,87549.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855624178,0.02606053,87548.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855624373,0.02606053,87547.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855624574,0.02606053,87546.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855624783,3e-08,87545.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855624982,0.0572,87552.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855626286,0.06174136,87558.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855626487,0.15436,87557.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855628186,0.15436,87557.0,87540.0,0.12637788]
["bitfinex-derivatives","BTCF0:USTF0",1766855631085,0.15436,87557.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766855632190,0.15436,87557.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855632390,0.15436,87557.0,87540.0,0.12637788]
["bitfinex-derivatives","BTCF0:USTF0",1766855635593,0.15436,87557.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855636695,0.02595207,87556.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855636995,0.02595207,87555.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855637296,0.02595207,87554.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855637491,0.02595207,87553.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855637797,0.02595207,87552.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855637988,0.08315207,87551.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855638184,0.02595207,87550.0,87540.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855643122,0.02595207,87549.0,87540.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855643320,0.02595207,87548.0,87540.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855643512,0.02595207,87547.0,87540.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855643720,0.02595207,87546.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855643912,0.0572,87552.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855643913,0.02595207,87545.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855644114,0.02595207,87544.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855644314,0.02595207,87543.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855644516,7e-08,87542.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855644815,0.0572,87552.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855646723,0.0572,87552.0,87540.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855647326,0.0572,87552.0,87540.0,0.12637788]
["bitfinex-derivatives","BTCF0:USTF0",1766855650126,0.0572,87552.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855650426,0.0572,87552.0,87540.0,0.12637788]
["bitfinex-derivatives","BTCF0:USTF0",1766855654226,0.08629049,87559.0,87540.0,0.12637788]
["bitfinex-derivatives","BTCF0:USTF0",1766855654427,0.15436,87558.0,87540.0,0.12637788]
["bitfinex-derivatives","BTCF0:USTF0",1766855655427,0.15436,87557.0,87540.0,0.12637788]
["bitfinex-derivatives","BTCF0:USTF0",1766855656127,0.07316916,87559.0,87540.0,0.12637788]
["bitfinex-derivatives","BTCF0:USTF0",1766855656424,0.0572,87556.0,87540.0,0.12637788]
["bitfinex-derivatives","BTCF0:USTF0",1766855656626,0.02577662,87555.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855656827,0.08297662,87554.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855657020,0.02577662,87553.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855657223,0.02577662,87552.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855657419,0.02577662,87551.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855657619,0.02577662,87550.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855657820,0.02577662,87549.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855658024,0.02577662,87548.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855658228,0.02577662,87547.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855658426,0.02577662,87546.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855658621,0.02577662,87545.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855658830,0.0572,87554.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855659131,0.02577566,87553.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855659426,0.02577566,87552.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855659627,0.02577566,87551.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855659831,0.02577566,87550.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855660023,0.02577566,87549.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855660223,0.02577566,87548.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855660522,0.02577566,87547.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855660720,0.02577566,87546.0,87540.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855660919,0.02577566,87545.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855661119,0.0572,87554.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855661319,0.02577581,87553.0,87540.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855661520,0.02577581,87552.0,87540.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855661732,0.02577581,87551.0,87540.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855661932,0.02577581,87550.0,87540.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855662132,0.02577581,87549.0,87540.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855662334,0.02577581,87548.0,87539.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855662533,0.02577581,87547.0,87538.0,0.12637818]
["bitfinex-derivatives","BTCF0:USTF0",1766855662734,0.02577581,87546.0,87538.0,0.12637818]
["bitfinex-derivatives","BTCF0:USTF0",1766855662934,0.02577581,87545.0,87538.0,0.12637818]
["bitfinex-derivatives","BTCF0:USTF0",1766855663135,0.0572,87554.0,87538.0,0.12637818]
["bitfinex-derivatives","BTCF0:USTF0",1766855663334,0.02577596,87553.0,87538.0,0.12637818]
["bitfinex-derivatives","BTCF0:USTF0",1766855663534,0.02577596,87552.0,87538.0,0.12637818]
["bitfinex-derivatives","BTCF0:USTF0",1766855663731,0.02577596,87551.0,87538.0,0.12637818]
["bitfinex-derivatives","BTCF0:USTF0",1766855663930,0.02577596,87550.0,87538.0,0.12637818]
["bitfinex-derivatives","BTCF0:USTF0",1766855664134,0.02577596,87549.0,87538.0,0.12637818]
["bitfinex-derivatives","BTCF0:USTF0",1766855664323,0.02577596,87548.0,87538.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855664526,0.02577596,87547.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855664726,0.02577596,87546.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855664929,6e-08,87545.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855665226,0.0572,87554.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855665227,0.0572,87554.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855666938,0.0572,87554.0,87540.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855668938,0.0572,87554.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855674241,0.06402544,87563.0,87546.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766855674542,0.05948408,87563.0,87550.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855676548,0.05948408,87563.0,87550.0,0.12637648]
["bitfinex-derivatives","BTCF0:USTF0",1766855676945,0.02564753,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855677144,0.05948408,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855677145,0.02564753,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855677334,0.02564753,87560.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855677534,0.02564753,87559.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855677738,0.02564753,87558.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855677948,0.02564753,87557.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855678148,3e-08,87556.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855678348,0.05948408,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766855680053,0.05948408,87563.0,87553.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855680737,0.05948408,87563.0,87552.0,0.0686285]
["bitfinex-derivatives","BTCF0:USTF0",1766855687353,0.06174136,87573.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766855687553,0.06174136,87574.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855687856,0.0572,87575.0,87560.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855688457,0.0572,87575.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766855688650,0.0572,87575.0,87560.0,0.11494778]
["bitfinex-derivatives","BTCF0:USTF0",1766855689758,0.0572,87575.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766855690156,0.02505911,87574.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766855690349,0.02505911,87573.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766855690656,0.02505911,87572.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766855690858,0.02505911,87571.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766855691058,0.02505911,87570.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766855691258,0.02505911,87569.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766855691460,0.02505911,87568.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766855691650,0.02505911,87567.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766855691851,0.02505911,87566.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766855692050,1e-08,87565.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766855692254,0.0572,87575.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766855695359,0.0572,87575.0,87558.0,0.0686278]
["bitfinex-derivatives","BTCF0:USTF0",1766855695548,0.0572,87575.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766855700566,0.0572,87575.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766855701168,0.0572,87575.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855701353,0.0131186,87584.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855701558,0.00358939,87596.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766855701559,0.15432,87583.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855701759,0.09716,87582.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855701954,0.15432,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766855702568,0.15432,87581.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766855703967,0.02495251,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766855704266,0.02495251,87579.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766855704468,0.02495251,87578.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766855704662,0.02495251,87577.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766855704867,0.02495251,87576.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766855705069,0.02495251,87575.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766855705269,0.02495251,87574.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766855705469,0.02495251,87573.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766855705665,0.02495251,87572.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766855705866,0.15432,87581.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766855706170,0.02495746,87580.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766855706369,0.02495746,87579.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766855706570,0.02495746,87578.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766855706774,0.02495746,87577.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766855707068,0.02495746,87576.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855708471,0.02495746,87575.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855708658,0.02495746,87574.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855708861,0.02495746,87573.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855709067,0.02495746,87572.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766855709267,0.02495746,87571.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766855709469,0.02495746,87570.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766855709668,0.011425,87580.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766855709862,0.02496329,87579.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766855710062,0.02496329,87578.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766855710263,0.02496329,87577.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766855710462,0.02496329,87576.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766855710774,0.02496329,87575.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855710977,0.02496329,87574.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766855711167,0.02496329,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766855711473,0.02496329,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766855711675,0.02496329,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766855711876,0.02496329,87570.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855712078,0.15432,87581.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855712278,0.02494503,87580.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855712574,0.02494503,87579.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855712760,0.02494503,87578.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855712960,0.02494503,87577.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855713165,0.02494503,87576.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855713375,0.02494503,87575.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855713576,0.02494503,87574.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855713768,0.02494503,87573.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855713971,0.02494503,87572.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855714168,0.02494503,87571.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855714367,0.15432,87581.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855714674,0.0249517,87580.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855714875,0.0249517,87579.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855715077,0.0249517,87578.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855715377,0.0249517,87577.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855715673,0.0249517,87576.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855715862,0.0249517,87575.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855716065,0.0249517,87574.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855716267,0.1657449,87581.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855716567,0.02496035,87580.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855716771,0.02496035,87579.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855716968,0.02496035,87578.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855717171,0.02496035,87577.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855717469,0.02496035,87576.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855717768,0.02496035,87575.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855717971,0.02496035,87574.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855718273,0.02496035,87573.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855718474,0.02496035,87572.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855718676,0.02496035,87571.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855718875,0.02496035,87570.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855719076,0.02496035,87569.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855719274,0.0114251,87579.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855719475,0.02496866,87578.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855719675,0.02496866,87577.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855719876,0.02496866,87576.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855720184,0.02496866,87575.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855720367,0.02496866,87574.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855720564,0.02496866,87573.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855720764,0.02496866,87572.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855720968,0.02496866,87571.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855721172,0.02496866,87570.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855721374,0.02496866,87569.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855721574,0.0114251,87579.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855721775,0.02496974,87578.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855721978,0.02496974,87577.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855722179,0.02496974,87576.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855722377,0.02496974,87575.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855722681,0.02496974,87574.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855722981,0.02496974,87573.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855723183,0.02496974,87572.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855723378,0.02496974,87571.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855723578,0.02496974,87570.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855723778,0.02496974,87569.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855723980,0.0114251,87579.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855724178,0.02497109,87578.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855724379,0.02497109,87577.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855724679,0.02497109,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766855724879,0.02497109,87575.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766855725079,0.02497109,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766855725382,0.02497109,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766855725583,0.02497109,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766855725881,0.02497109,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766855726076,0.02497109,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766855726274,0.02497109,87569.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766855726480,0.0114251,87579.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766855726682,0.02497365,87578.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766855726882,0.02497365,87577.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766855727082,0.02497365,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766855727284,0.02497365,87575.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766855727486,0.02497365,87574.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855727685,0.02497365,87573.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855727884,0.02497365,87572.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855728085,0.02497365,87571.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855728285,0.02497365,87570.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855728483,0.02497365,87569.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855728788,0.0114251,87579.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855728984,0.0249749,87578.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855729184,0.0249749,87577.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855729384,0.0249749,87576.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855729579,0.0249749,87575.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855729790,0.0249749,87574.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855729986,0.0249749,87573.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855730288,0.0249749,87572.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855730480,0.0249749,87571.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855730680,0.0249749,87570.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855730882,0.0249749,87569.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855731084,0.0249749,87568.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855731284,0.0114251,87579.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855731588,0.02497697,87578.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855731786,0.02497697,87577.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855732085,0.02497697,87576.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855732288,0.02497697,87575.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855732487,0.02497697,87574.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855732684,0.02497697,87573.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855732888,0.02497697,87572.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855733083,0.02497697,87571.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855733285,0.07316646,87579.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855733286,0.02497697,87570.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855733588,0.02497697,87569.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855733786,0.02497697,87568.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855733985,0.02497697,87567.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855734291,0.02497697,87566.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855734480,0.02497697,87565.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855734680,7e-08,87564.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855734887,0.07316646,87579.0,87562.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766855738393,0.06174136,87579.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855738791,0.06174136,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766855742194,0.15432,87581.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766855746614,0.02477604,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766855746809,0.02477604,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766855747012,0.02477604,87579.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766855747213,0.02477604,87578.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766855747413,0.02477604,87577.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766855747713,0.02477604,87576.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766855747914,0.02477604,87575.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766855748116,0.02477604,87574.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766855748417,0.02477604,87573.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766855748618,4e-08,87572.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766855748818,0.15432,87581.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766855751919,0.15432,87581.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855752215,0.15432,87581.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766855754021,0.15432,87581.0,87570.0,0.1148898]
["bitfinex-derivatives","BTCF0:USTF0",1766855755425,0.15432,87581.0,87570.0,0.0998898]
["bitfinex-derivatives","BTCF0:USTF0",1766855755718,0.15432,87581.0,87570.0,0.0054262]
["bitfinex-derivatives","BTCF0:USTF0",1766855756613,0.15432,87581.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855757422,0.06174136,87588.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855757720,0.15428,87587.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855758224,0.15428,87587.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766855758619,0.1673979,87587.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766855760523,0.02465917,87586.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766855760726,0.02465917,87585.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766855760918,0.02465917,87584.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766855761224,0.02465917,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766855761421,0.02465917,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766855761622,0.08181917,87581.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766855761823,0.08181917,87580.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855762018,0.08181917,87579.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855762317,0.02465917,87578.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855762518,0.02465917,87577.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855762718,0.02465917,87576.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855762918,0.02465917,87575.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855763226,7e-08,87574.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855763520,0.05716,87579.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855765226,0.05716,87579.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766855775039,0.02445191,87578.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766855775223,0.02445191,87577.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766855775427,0.02445191,87576.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766855775628,0.02445191,87575.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766855775828,0.02445191,87574.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766855776127,1e-08,87573.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766855776328,0.05716,87579.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766855777327,0.05716,87579.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766855782644,0.05716,87579.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766855783037,0.05716,87579.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766855786852,0.05716,87579.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855787146,0.06174136,87590.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766855787452,0.0114236,87591.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766855787453,0.15428,87589.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766855787947,0.02434921,87588.0,87569.0,0.1263161]
["bitfinex-derivatives","BTCF0:USTF0",1766855788250,0.02434921,87587.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766855788547,0.02434921,87586.0,87569.0,0.1148898]
["bitfinex-derivatives","BTCF0:USTF0",1766855788748,0.02434921,87585.0,87569.0,0.1148898]
["bitfinex-derivatives","BTCF0:USTF0",1766855788949,0.02434921,87584.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766855789248,0.08150921,87583.0,87570.0,0.126316]
["bitfinex-derivatives","BTCF0:USTF0",1766855789451,0.02434921,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766855789651,0.02434921,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766855789948,0.02434921,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766855790149,0.02434921,87579.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766855790350,1e-08,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766855790550,0.05716,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766855791854,0.05716,87583.0,87570.0,0.1148898]
["bitfinex-derivatives","BTCF0:USTF0",1766855792055,0.05716,87583.0,87570.0,0.126316]
["bitfinex-derivatives","BTCF0:USTF0",1766855793353,0.05716,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766855796055,0.05716,87583.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855796257,0.0114248,87582.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855796757,0.0114257,87575.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855796962,0.0114252,87578.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855797653,0.0114252,87578.0,87566.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766855797860,0.0114252,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855799556,0.0114249,87581.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855800449,0.0114251,87579.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855802459,0.02432305,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855802648,0.02432305,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855802850,0.02432305,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855803050,0.0114251,87579.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855803257,0.02432324,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855803456,0.02432324,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855803656,0.02432324,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855803956,0.0114251,87579.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855804157,0.02432324,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855804458,0.02432324,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855804659,0.02432324,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855804859,0.0114251,87579.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855805161,0.02432329,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855805356,0.02432329,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855805555,0.0114251,87579.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855805756,0.02432334,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855805957,0.02432334,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855806159,0.0114251,87579.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855806465,0.02432352,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855806760,0.02432352,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855806964,0.0114251,87579.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855807158,0.02432352,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855807359,0.02432352,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855807561,0.0114251,87579.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855807762,0.02432368,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855807955,0.02432368,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855808262,0.02432368,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855808462,0.02432368,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855808762,0.0114247,87582.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855808963,0.02432385,87581.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855809261,0.02432385,87580.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855809562,0.02432385,87579.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855810065,0.0114252,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855810365,0.02432385,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855820272,0.0114255,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855820470,0.02432385,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855830693,0.02432385,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855830893,0.02432385,87573.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855831091,0.02432385,87572.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855831290,0.02432385,87571.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855831489,0.02432385,87570.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855831700,0.02432385,87569.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855831992,0.02432385,87568.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855832183,0.02432385,87567.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855832382,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855832585,0.02444001,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855832794,0.02444001,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855833091,0.02444001,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855833290,0.02444001,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855833491,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855833691,0.02444008,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855833991,0.02444008,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855834185,0.02444008,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855834482,0.02444008,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855834684,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855834892,0.02444016,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855835095,0.02444016,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855835290,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855835291,0.02444016,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855835490,0.02444016,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855835692,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855835890,0.02444014,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855836092,0.02444014,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855836293,0.02444014,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855836495,0.02444014,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855836794,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855836995,0.02444014,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855837298,0.02444014,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855837493,0.02444014,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855837693,0.02444014,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855837892,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855838094,0.02444015,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855838293,0.02444015,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855838494,0.02444015,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855838695,0.02444015,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855838899,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855839099,0.02444017,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855839299,0.02444017,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855839500,0.02444017,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855839697,0.02444017,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855839899,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855840197,0.02444017,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855840390,0.02444017,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855840590,0.02444017,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855840790,0.02444017,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855841091,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855841290,0.02444018,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855841488,0.02444018,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855841788,0.02444018,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855842101,0.02444018,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855842301,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855842603,0.02444023,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855842900,0.02444023,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855843101,0.02444023,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855843293,0.02444023,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855843493,0.02444023,87573.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855843691,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855843887,0.02444025,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855844096,0.02444025,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855844293,0.02444025,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855844492,0.02444025,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855844694,0.02444025,87573.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855844905,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855845101,0.02444027,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855845401,0.02444027,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855845603,0.02444027,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855845804,0.02444027,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855846003,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855846203,0.02443979,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855846407,0.02443979,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855846707,0.02443979,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855846908,0.02443979,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855847103,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855847303,0.02443954,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855847505,0.02443954,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855847707,0.02443954,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855847902,0.02443954,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855848103,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855848306,0.02443933,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855848509,0.02443933,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855848708,0.02443933,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855848898,0.02443933,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855849097,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855849299,0.02443913,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855849498,0.02443913,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855849793,0.02443913,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855849998,0.02443913,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855850298,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855850497,0.02443888,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855850807,0.02443888,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855851006,0.02443888,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855851207,0.02443888,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855851507,0.0114249,87581.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855851707,0.02443875,87580.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855851906,0.02443875,87579.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855852207,0.02443875,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855852506,0.02443875,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855852696,0.02443875,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855852898,0.02443875,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855853206,0.02443875,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855853407,0.0114249,87581.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855853710,0.02443854,87580.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855853901,0.02443854,87579.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855854101,0.02443854,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855854301,0.02443854,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855854601,0.02443854,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855854802,0.02443854,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855855101,0.02443854,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855855403,0.0114249,87581.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855855709,0.02443848,87580.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855856008,0.02443848,87579.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855856203,0.02443848,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855856504,0.02443848,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855856703,0.02443848,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855856904,0.02443848,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855857105,0.02443848,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855857306,0.0114249,87581.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855857506,0.02443851,87580.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855857709,0.02443851,87579.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855858009,0.02443851,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855858208,0.02443851,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855858508,0.02443851,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855858707,0.02443851,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855858908,0.02443851,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855859112,0.0114249,87581.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855859300,0.0114251,87579.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855859504,0.0244385,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855863612,0.02320515,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855863812,0.0114251,87579.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855867017,0.0114247,87582.0,87564.0,0.032587]
["bitfinex-derivatives","BTCF0:USTF0",1766855869222,0.011425,87580.0,87564.0,0.032587]
["bitfinex-derivatives","BTCF0:USTF0",1766855873524,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855875714,0.0249815,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855875915,0.0249815,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855876116,0.0249815,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855876316,0.0249815,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855876511,0.0249815,87573.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855876716,0.0249815,87572.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855876916,0.0249815,87571.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855877120,0.0249815,87570.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855877325,0.0249815,87569.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855877517,0.0249815,87568.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855877713,0.0114253,87578.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855877924,0.02498155,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855878124,0.05716,87583.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855878125,0.03640705,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855878326,0.02498155,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855881833,0.02498155,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855882034,0.02498155,87573.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855882235,0.02498155,87572.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855882434,0.02498155,87571.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855882634,0.02498155,87570.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855882934,0.02498155,87569.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855883132,0.0114254,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855883335,0.0249794,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855883537,0.0114254,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855883738,0.02497936,87576.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855883929,0.02497936,87575.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855884130,0.02497936,87574.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855884331,0.0114254,87577.0,87564.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766855884530,0.0114259,87573.0,87562.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855884726,0.09712,87584.0,87538.0,0.08727821]
["bitfinex-derivatives","BTCF0:USTF0",1766855884727,0.02497929,87572.0,87538.0,0.08727821]
["bitfinex-derivatives","BTCF0:USTF0",1766855884932,0.0114279,87558.0,87545.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855885130,0.0114285,87553.0,87545.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855886041,0.011428,87557.0,87545.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855887242,0.00017136,87558.0,87545.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855888944,0.01159926,87558.0,87545.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766855889337,0.01159926,87558.0,87540.0,0.12649749]
["bitfinex-derivatives","BTCF0:USTF0",1766855889836,0.01159926,87558.0,87540.0,0.01160146]
["bitfinex-derivatives","BTCF0:USTF0",1766855890038,0.01159926,87558.0,87540.0,0.12649749]
["bitfinex-derivatives","BTCF0:USTF0",1766855890637,0.01159926,87558.0,87540.0,0.01160146]
["bitfinex-derivatives","BTCF0:USTF0",1766855890837,0.01159926,87558.0,87540.0,0.12649749]
["bitfinex-derivatives","BTCF0:USTF0",1766855893842,0.01159926,87558.0,87540.0,0.01160146]
["bitfinex-derivatives","BTCF0:USTF0",1766855895545,0.0114281,87556.0,87540.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855895744,0.0114284,87554.0,87540.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766855897245,0.0114295,87545.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766855897451,0.0114299,87543.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766855898146,0.0114294,87546.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766855914166,0.02515657,87545.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766855914468,0.02515657,87544.0,87533.0,0.01371587]
["bitfinex-derivatives","BTCF0:USTF0",1766855914773,0.0114291,87549.0,87533.0,0.01371587]
["bitfinex-derivatives","BTCF0:USTF0",1766855914974,0.02515658,87548.0,87533.0,0.01371587]
["bitfinex-derivatives","BTCF0:USTF0",1766855915174,0.02515658,87547.0,87533.0,0.01371587]
["bitfinex-derivatives","BTCF0:USTF0",1766855915375,0.02515658,87546.0,87533.0,0.01371587]
["bitfinex-derivatives","BTCF0:USTF0",1766855915574,0.02515658,87545.0,87533.0,0.01371587]
["bitfinex-derivatives","BTCF0:USTF0",1766855915771,8e-08,87544.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766855916077,0.09716,87550.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766855916078,0.0572,87550.0,87534.0,0.11489603]
["bitfinex-derivatives","BTCF0:USTF0",1766855916263,0.0572,87550.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766855917277,0.0572,87550.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855927883,0.02501948,87549.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855928089,0.02501948,87548.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855928288,0.02501948,87547.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855928488,0.0572,87550.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855928690,0.02501925,87549.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855928890,0.02501925,87548.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855929093,0.02501925,87547.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855929297,0.0572,87550.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855929498,0.02501892,87549.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855929704,0.02501892,87548.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855929893,0.02501892,87547.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855930089,0.0572,87550.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855930285,0.02501857,87549.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855930498,0.02501857,87548.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855930698,0.02501857,87547.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855930998,0.0572,87550.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855931201,0.02501819,87549.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855931399,0.02501819,87548.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855931700,0.02501819,87547.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855932001,0.0572,87550.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766855932300,0.02502028,87549.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855932499,0.02502028,87548.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855932701,0.02502028,87547.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855933000,0.0572,87550.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855933201,0.02501998,87549.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855933500,0.02501998,87548.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855933693,0.02501998,87547.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855933889,0.02501998,87546.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766855934093,0.0572,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855934294,0.02502078,87549.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855934497,0.02502078,87548.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855934799,0.02502078,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855934987,0.02502078,87546.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855935298,0.0572,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855935599,0.02502125,87549.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855935788,0.02502125,87548.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855935986,0.02502125,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855936193,0.02502125,87546.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855936393,0.0572,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855936590,0.02502224,87549.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855936796,0.02502224,87548.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855936997,0.02502224,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855937197,0.02502224,87546.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855937503,0.0572,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855937702,0.02502316,87549.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855937905,0.02502316,87548.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855938106,0.02502316,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855938403,0.02502316,87546.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855938600,0.0572,87550.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855938800,0.02502426,87549.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766855938999,0.0572,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766855939000,0.02502426,87548.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766855939202,0.02502426,87547.0,87533.0,0.01371587]
["bitfinex-derivatives","BTCF0:USTF0",1766855939404,0.0114295,87545.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855939607,0.02502548,87544.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855939906,0.02502548,87543.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855940109,0.0114295,87545.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855940308,0.02502606,87544.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855940498,0.02502606,87543.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855940698,0.0114295,87545.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855940898,0.02502601,87544.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855941099,0.02502601,87543.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855941306,0.0114291,87548.0,87531.0,0.10876266]
["bitfinex-derivatives","BTCF0:USTF0",1766855941499,0.02502618,87547.0,87531.0,0.10876266]
["bitfinex-derivatives","BTCF0:USTF0",1766855941805,0.02502618,87546.0,87531.0,0.10876266]
["bitfinex-derivatives","BTCF0:USTF0",1766855942007,0.02502618,87545.0,87531.0,0.10876266]
["bitfinex-derivatives","BTCF0:USTF0",1766855942205,0.02502618,87544.0,87531.0,0.10876266]
["bitfinex-derivatives","BTCF0:USTF0",1766855942408,0.02502618,87543.0,87531.0,0.10876266]
["bitfinex-derivatives","BTCF0:USTF0",1766855942612,0.0572,87550.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855942799,0.0114294,87546.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855942999,0.0250266,87545.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855943196,0.0250266,87544.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855943400,0.0114294,87546.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855943600,0.02502699,87545.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855943801,0.02502699,87544.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855943996,0.0572,87550.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855944302,0.02502783,87549.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855944601,0.02502783,87548.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855944799,0.02502783,87547.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855945001,0.02502783,87546.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855945202,0.02502783,87545.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766855945409,0.0572,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766855945605,0.02502922,87549.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855945812,0.02502922,87548.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855946006,0.02502922,87547.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855946207,0.02502922,87546.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766855946407,0.02502922,87545.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766855946610,0.0572,87550.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766855946806,0.02502924,87549.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766855947006,0.02502924,87548.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766855947310,0.0572,87550.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766855947311,0.02502924,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766855947510,0.02502924,87546.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766855947712,0.02502924,87545.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766855948014,0.0114285,87553.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766855948213,0.0822291,87552.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766855948413,0.0250291,87551.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766855953414,0.0250291,87551.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766855958631,0.0250291,87551.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855959928,0.0822291,87550.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855960130,0.0250291,87549.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855960329,0.0250291,87548.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855960630,0.0250291,87547.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855960825,0.0250291,87546.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855961020,0.0572,87550.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855961324,0.02481353,87549.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855961522,0.02481353,87548.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855961723,0.02481353,87547.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855962028,0.02481353,87546.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855962231,3e-08,87545.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855962419,0.0572,87550.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855964932,0.06174136,87553.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855965133,0.0572,87549.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855974139,0.02471074,87548.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855974338,0.02471074,87547.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855974638,0.02471074,87546.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855974839,4e-08,87545.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855975034,0.0572,87549.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855984448,0.0572,87549.0,87531.0,0.09733136]
["bitfinex-derivatives","BTCF0:USTF0",1766855985351,0.0572,87549.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855986752,0.02451092,87548.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855986942,0.0572,87549.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855986943,0.02451092,87547.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855987247,0.02451092,87546.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855987447,2e-08,87545.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855987644,0.0572,87549.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766855990848,0.0572,87549.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855999461,0.02440622,87548.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855999657,0.02440622,87547.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766855999857,2e-08,87546.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766856000159,0.0572,87549.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766856001060,0.0572,87549.0,87543.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766856004267,0.0572,87549.0,87543.0,0.0053598]
["bitfinex-derivatives","BTCF0:USTF0",1766856007974,0.0572,87549.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766856012674,0.0572,87549.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766856013072,0.0572,87549.0,87532.0,0.05259352]
["bitfinex-derivatives","BTCF0:USTF0",1766856014174,0.0572,87549.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766856017378,0.0572,87549.0,87532.0,0.04116242]
["bitfinex-derivatives","BTCF0:USTF0",1766856017877,0.0114282,87556.0,87532.0,0.04116242]
["bitfinex-derivatives","BTCF0:USTF0",1766856018078,0.15436,87555.0,87532.0,0.04116242]
["bitfinex-derivatives","BTCF0:USTF0",1766856018273,0.15436,87555.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766856020880,0.15436,87555.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766856032188,0.00017136,87558.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766856032386,0.00017136,87558.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766856035300,6e-08,87558.0,87548.0,0.11497047]
["bitfinex-derivatives","BTCF0:USTF0",1766856036194,6e-08,87558.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856037892,0.00228408,87563.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856038098,0.05716,87569.0,87560.0,0.11497047]
["bitfinex-derivatives","BTCF0:USTF0",1766856038289,0.05716,87573.0,87560.0,0.11497047]
["bitfinex-derivatives","BTCF0:USTF0",1766856040795,0.05716,87573.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856042292,0.00017136,87575.0,87563.0,0.11497047]
["bitfinex-derivatives","BTCF0:USTF0",1766856042596,0.00017136,87575.0,87560.0,0.11497047]
["bitfinex-derivatives","BTCF0:USTF0",1766856042597,0.00017136,87575.0,87565.0,0.11497047]
["bitfinex-derivatives","BTCF0:USTF0",1766856042801,0.00017136,87575.0,87558.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766856043001,0.00017136,87575.0,87560.0,0.11497047]
["bitfinex-derivatives","BTCF0:USTF0",1766856044196,0.00017136,87575.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766856047901,0.00017136,87575.0,87565.0,0.11497047]
["bitfinex-derivatives","BTCF0:USTF0",1766856049408,0.00017136,87575.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856050310,0.00017136,87575.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766856054304,0.00017136,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856054506,0.00017136,87575.0,87563.0,0.0685871]
["bitfinex-derivatives","BTCF0:USTF0",1766856064109,0.00017136,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856064710,0.00017136,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856066309,0.00017136,87575.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766856067609,0.00017136,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856069511,0.00017136,87575.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766856072120,0.00017136,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856072318,0.00017136,87575.0,87563.0,0.0685871]
["bitfinex-derivatives","BTCF0:USTF0",1766856124590,0.0114262,87571.0,87560.0,0.11489944]
["bitfinex-derivatives","BTCF0:USTF0",1766856124787,0.00017136,87575.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856124788,0.0114266,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856125775,0.11489944,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856125980,0.02426851,87569.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856126188,0.02426851,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856126383,0.02426851,87567.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856126583,0.00017136,87575.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856126784,0.02426562,87574.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856126986,0.02426562,87573.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856127290,0.0114263,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856127587,0.02426562,87569.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856127783,0.02426562,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856127983,0.02426562,87567.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856128186,0.0114263,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856128485,0.02426375,87569.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856128785,0.02426375,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856128974,0.0114263,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856129177,0.02426219,87569.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856129376,0.02426219,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856129577,0.0114263,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856129778,0.02426091,87569.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856129989,0.02426091,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856130287,0.02448071,87567.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856130487,0.0114263,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856130789,0.02447963,87569.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856130987,0.02447963,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856131182,0.0114263,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856131388,0.02447963,87569.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856131587,0.02447963,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856131789,0.0114263,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856132088,0.02447873,87569.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856132286,0.02447873,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856132487,0.0114263,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856132786,0.02447799,87569.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856132987,0.02447799,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856133184,0.0114263,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856133385,0.02447799,87569.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856133584,0.02447799,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856133784,0.0114263,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856133985,0.02447737,87569.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856134185,0.0114263,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856134186,0.02447737,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856134386,0.0114263,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856134586,0.02447687,87569.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856134793,0.02447687,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856134993,0.02447687,87567.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856135193,0.12632574,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856135386,0.02447687,87569.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856135588,0.02447687,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856135788,0.02447687,87567.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856136088,0.12632574,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856136290,0.02447648,87569.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856136591,0.02447648,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856136784,0.02447648,87567.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856136982,0.12632574,87570.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856137195,0.0244762,87569.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856137395,0.0244762,87568.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856137599,0.0244762,87567.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856137783,0.12632574,87570.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856137987,0.02447578,87569.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856138189,0.02447578,87568.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856138389,0.02447578,87567.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856138590,0.12632574,87570.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856138790,0.02447557,87569.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856139090,0.02447557,87568.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856139290,0.02447557,87567.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856139499,0.12632574,87570.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856139698,0.02447553,87569.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856139999,0.02447553,87568.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856140199,0.02447553,87567.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856140497,0.12632574,87570.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856140699,0.02447558,87569.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856140998,0.02447558,87568.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856141198,0.12632574,87570.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856141199,0.02447558,87567.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856141402,0.12632574,87570.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856141699,0.02447574,87569.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856141900,0.02447574,87568.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856142099,0.02447574,87567.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856142291,0.12632574,87570.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856142488,0.024476,87569.0,87553.0,0.0685884]
["bitfinex-derivatives","BTCF0:USTF0",1766856142703,0.024476,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856142999,0.024476,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856143200,0.12632574,87570.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856143201,0.02447613,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856143402,0.02447613,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856143603,0.02447613,87564.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856143799,0.02447613,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856143997,0.02447613,87562.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856144209,0.12632574,87570.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856144409,0.02447655,87569.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856144714,0.02447655,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856145013,0.02447655,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856145216,0.02447655,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856145514,0.02447655,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856145713,0.02447655,87564.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856145914,0.02447655,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856146113,5e-08,87562.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856146314,0.09712,87572.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856151717,0.09712,87572.0,87560.0,0.11489944]
["bitfinex-derivatives","BTCF0:USTF0",1766856152415,0.05716,87571.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856154012,0.05716,87570.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856154217,0.05716,87571.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856154418,0.01514,87571.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856158024,0.0243847,87570.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856158223,0.0243847,87569.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856158424,0.0243847,87568.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856158725,0.0243847,87567.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856159023,0.01514,87571.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856159224,0.02438424,87570.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856159433,0.02438424,87569.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856159618,0.02438424,87568.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856159816,0.01514,87571.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856160016,0.02438386,87570.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856160218,0.02438386,87569.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856160523,0.0242125,87568.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856160724,0.05716,87573.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856166129,0.05716,87572.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856167440,0.05716,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856169136,0.00017136,87575.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856169330,0.05716,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856170127,0.05716,87574.0,87560.0,0.12632694]
["bitfinex-derivatives","BTCF0:USTF0",1766856170326,0.05716,87574.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856172437,0.0242851,87573.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856172633,0.0242851,87572.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856172832,0.02428487,87571.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856173027,0.02428487,87570.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856173337,0.02428487,87569.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856173526,0.02428487,87568.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856173729,0.02428487,87567.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856174026,0.05716,87574.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856174228,0.02428511,87573.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856174429,0.02428511,87572.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856174729,0.02428511,87571.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856175030,0.02428511,87570.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856175226,0.05716,87574.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856175227,0.02428511,87569.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856175526,0.02428511,87568.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856175724,0.02428511,87567.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856175928,0.05716,87574.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856176139,0.02428587,87573.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856176338,0.02428587,87572.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856176637,0.02428587,87571.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856176936,0.02428587,87570.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856177136,0.02428587,87569.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856177336,0.02428587,87568.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856177539,0.02428587,87567.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856177740,0.05716,87574.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856177936,0.0242862,87573.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856178132,0.0242862,87572.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856178341,0.0242862,87571.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856178539,0.0242862,87570.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856178839,0.0242862,87569.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856179141,0.0242862,87568.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856179341,0.0242862,87567.0,87560.0,0.18348694]
["bitfinex-derivatives","BTCF0:USTF0",1766856179535,0.05716,87574.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856179834,0.02428242,87573.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856180035,0.02428242,87572.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856180235,0.02428242,87571.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856180435,0.02428242,87570.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856180642,0.02428242,87569.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856180838,0.02428242,87568.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856181037,0.05716,87574.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856181244,0.02428267,87573.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856181442,0.02428267,87572.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856181642,0.02428267,87571.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856181844,0.02428267,87570.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856182045,0.02428267,87569.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856182244,0.02428267,87568.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856182444,0.05716,87574.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856182648,0.02427821,87573.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856182842,0.02427821,87572.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856183141,0.02427821,87571.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856183335,0.02427821,87570.0,87560.0,0.0685875]
["bitfinex-derivatives","BTCF0:USTF0",1766856183532,0.02427821,87569.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766856183740,0.00927821,87568.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766856184045,0.05716,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766856186746,0.05716,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856186941,0.92716,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856187142,0.92716,87574.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856204658,0.87,87574.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856205558,0.87,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856205762,0.05716,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856206955,0.05716,87573.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766856207257,0.05716,87573.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856209857,0.87,87574.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856210554,0.87,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856210762,6e-08,87575.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766856217665,0.0114236,87591.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766856217972,0.05716,87590.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856218668,0.00017136,87589.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766856219171,0.0114241,87587.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766856220369,0.0114242,87586.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766856221972,0.01159516,87589.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766856222362,0.01159516,87589.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856223275,0.02426883,87588.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856223574,0.02426883,87587.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856223775,0.02426883,87586.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856223977,0.02426883,87585.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856224178,0.02426883,87584.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856224475,0.01159516,87589.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856224677,0.02426681,87588.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856224877,0.02426681,87587.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856225178,0.02426681,87586.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856225479,0.02426681,87585.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856225672,0.02426681,87584.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856225872,0.01159516,87589.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856226071,0.02426493,87588.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856226272,0.02426493,87587.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856226472,0.02426493,87586.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856226674,0.02426493,87585.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856226873,0.01159516,87589.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856227072,0.02426363,87588.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856227274,0.02426363,87587.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856227472,0.02426363,87586.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856227672,0.01159516,87589.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856227673,0.02426363,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856227976,0.02426363,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856228173,0.02426363,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856228374,0.01159516,87589.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856228574,0.02426174,87588.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856228775,0.02426174,87587.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856228978,0.02426174,87586.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856229279,0.02426174,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856229478,0.02426174,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856229777,0.01159516,87589.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856230081,0.02426068,87588.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856230385,0.02426068,87587.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856230579,0.02426068,87586.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856230782,0.02426068,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856230981,0.02426068,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856231180,0.00017136,87589.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856231381,0.02425977,87588.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766856231580,0.02425977,87587.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766856231783,0.02425977,87586.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766856232081,0.00017136,87589.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766856232082,0.02425977,87585.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766856232281,0.02425977,87584.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766856232481,0.00017136,87589.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766856232682,0.02426006,87588.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766856232882,0.02426006,87587.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766856233185,0.02426006,87586.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766856233483,0.00017136,87589.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766856235786,0.00017136,87589.0,87576.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766856235986,0.00017136,87589.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766856239994,0.00017136,87589.0,87579.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856241993,0.00017136,87589.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766856242194,0.02427478,87588.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766856242393,0.00017136,87589.0,87579.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856242592,0.02427718,87588.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766856242791,0.00017136,87589.0,87578.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856242992,0.02427713,87588.0,87578.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856243293,0.00017136,87589.0,87578.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856243495,0.02428008,87588.0,87578.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856243792,0.00017136,87589.0,87578.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856243993,0.02428004,87588.0,87578.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856244293,0.00017136,87589.0,87578.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856244294,0.02428324,87587.0,87578.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856244600,0.00017136,87589.0,87578.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856244792,0.02428358,87588.0,87578.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856244992,0.02428358,87587.0,87578.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856245197,0.00017136,87589.0,87578.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856245496,0.02428759,87588.0,87578.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856245695,0.02428759,87587.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856245989,0.02428763,87586.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766856246196,0.02428763,87585.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856246383,0.02428763,87584.0,87572.0,0.01159726]
["bitfinex-derivatives","BTCF0:USTF0",1766856246583,0.00017136,87589.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856246785,0.02429392,87588.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856246985,0.02429392,87587.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856247188,0.02429392,87586.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856247398,0.00017136,87589.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856247399,0.02429392,87585.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856247595,0.02429392,87584.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856247796,0.02429392,87583.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856247995,0.00017136,87589.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856248197,0.02430681,87588.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856248398,0.02430681,87587.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856248696,0.00017136,87589.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856248697,0.02430681,87586.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856248998,0.02430681,87585.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856249195,0.00017136,87589.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856249392,0.0243072,87588.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856249696,0.0243072,87587.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856249892,0.0243072,87586.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856250090,0.0243072,87585.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856250296,0.0243072,87584.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856250496,0.0243072,87583.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856250687,0.00017136,87589.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856250887,0.02423746,87588.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856251097,0.02423746,87587.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856251303,0.02423746,87586.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856251600,0.02423746,87585.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856251785,0.02423746,87584.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856251986,0.02423746,87583.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856252188,0.00017136,87589.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856252482,0.024238,87588.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856252682,0.024238,87587.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856252906,0.024238,87586.0,87577.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856253095,0.024238,87585.0,87577.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856253301,0.024238,87584.0,87577.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856253503,0.00017136,87589.0,87577.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856253791,0.02423855,87588.0,87577.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856253996,0.05716,87590.0,87577.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856254204,0.05716,87590.0,87580.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856257300,0.0022833,87593.0,87580.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856257501,0.05716,87590.0,87580.0,0.12628689]
["bitfinex-derivatives","BTCF0:USTF0",1766856261403,0.05716,87590.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766856261602,0.05716,87590.0,87580.0,0.12628689]
["bitfinex-derivatives","BTCF0:USTF0",1766856269503,0.04216,87590.0,87580.0,0.12628689]
["bitfinex-derivatives","BTCF0:USTF0",1766856269702,0.02716,87590.0,87580.0,0.12628689]
["bitfinex-derivatives","BTCF0:USTF0",1766856270815,0.02716,87590.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766856271010,0.02716,87590.0,87580.0,0.12628689]
["bitfinex-derivatives","BTCF0:USTF0",1766856271209,0.02716,87590.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766856277618,0.0022833,87593.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766856277821,0.05716,87591.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766856287619,0.0022833,87593.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766856287818,0.05716,87592.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766856290833,0.05716,87592.0,87580.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856291032,0.05716,87592.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766856291233,0.05716,87592.0,87580.0,0.11486209]
["bitfinex-derivatives","BTCF0:USTF0",1766856299947,0.05716,87592.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766856313062,0.05716,87592.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766856345189,0.05716,87592.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766856346386,0.05716,87592.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856348279,0.05716,87592.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766856353291,0.05716,87592.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766856355090,0.05716,87592.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766856360088,0.05716,87592.0,87580.0,0.12627623]
["bitfinex-derivatives","BTCF0:USTF0",1766856375614,0.05716,87592.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766856375813,0.05716,87592.0,87580.0,0.12627623]
["bitfinex-derivatives","BTCF0:USTF0",1766856400539,0.05716,87592.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766856402336,0.05716,87592.0,87580.0,0.12627633]
["bitfinex-derivatives","BTCF0:USTF0",1766856405642,0.05716,87592.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766856409441,0.05716,87592.0,87580.0,0.11485143]
["bitfinex-derivatives","BTCF0:USTF0",1766856411243,0.0022833,87593.0,87580.0,0.11485143]
["bitfinex-derivatives","BTCF0:USTF0",1766856411443,0.05716,87592.0,87580.0,0.12627623]
["bitfinex-derivatives","BTCF0:USTF0",1766856411843,0.05716,87592.0,87580.0,0.11485143]
["bitfinex-derivatives","BTCF0:USTF0",1766856418058,0.0022833,87593.0,87580.0,0.11485143]
["bitfinex-derivatives","BTCF0:USTF0",1766856418260,0.05716,87591.0,87580.0,0.11485143]
["bitfinex-derivatives","BTCF0:USTF0",1766856419964,0.05716,87591.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766856421759,0.05716,87591.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766856422960,0.05716,87591.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766856423460,0.0022833,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766856423661,0.05716,87592.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766856424260,0.05716,87592.0,87575.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766856424758,0.05716,87592.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856424957,0.05716,87592.0,87574.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766856425160,0.0114251,87579.0,87572.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766856425349,0.05716,87585.0,87569.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766856425556,0.05716,87585.0,87560.0,0.0180528]
["bitfinex-derivatives","BTCF0:USTF0",1766856425557,0.0114257,87575.0,87560.0,0.00493629]
["bitfinex-derivatives","BTCF0:USTF0",1766856425865,0.05716,87574.0,87560.0,0.00493629]
["bitfinex-derivatives","BTCF0:USTF0",1766856426060,0.05716,87574.0,87560.0,0.01636379]
["bitfinex-derivatives","BTCF0:USTF0",1766856426261,0.05716,87574.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856429468,0.05716,87574.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856432270,0.05716,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856437365,0.05716,87574.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856440570,0.00017103,87576.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766856440770,0.04216,87574.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766856440972,0.07027719,87579.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766856441275,0.05716,87579.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766856445972,0.0114243,87585.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766856446277,0.17855631,87584.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766856446478,0.02427631,87583.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766856447471,0.02427631,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856452177,0.17855631,87582.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856452377,0.02427631,87581.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856457273,0.05716,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856457574,0.02427631,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856462388,0.02427631,87579.0,87560.0,0.00493629]
["bitfinex-derivatives","BTCF0:USTF0",1766856462588,0.02427631,87579.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766856463195,0.08143631,87578.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766856463387,0.02427631,87577.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766856467199,0.02427631,87577.0,87560.0,0.00493629]
["bitfinex-derivatives","BTCF0:USTF0",1766856467397,0.02427631,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856468200,0.05716,87576.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856473493,0.05716,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856473693,0.02432196,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856473990,0.05716,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856474200,0.02432196,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856474390,0.05716,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856474594,0.02432202,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856474799,0.05716,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856475000,0.02432202,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856475200,0.05716,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856475400,0.02432226,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856475602,0.05716,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856475806,0.02432226,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856475988,0.05716,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856476194,0.02432226,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856476394,0.05716,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856476696,0.02432251,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856476894,0.05716,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856477202,0.02432252,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856477404,0.05716,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856477603,0.02432253,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856477802,0.05716,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856478004,0.02432253,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856478303,0.01311804,87584.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856478503,0.17860252,87583.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856478699,0.02432252,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856478900,0.02432252,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856479100,0.02432252,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856479305,0.02432252,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856479497,0.02432252,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856479793,0.08148252,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856479997,0.05716,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856483014,0.0114243,87585.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856483214,0.17860252,87584.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856483414,0.02432252,87583.0,87570.0,0.11489409]
["bitfinex-derivatives","BTCF0:USTF0",1766856483713,0.02432252,87583.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856484012,0.02432252,87583.0,87570.0,0.11489409]
["bitfinex-derivatives","BTCF0:USTF0",1766856485016,0.02432252,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856485407,0.02432252,87583.0,87560.0,0.11983038]
["bitfinex-derivatives","BTCF0:USTF0",1766856486015,0.02432252,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856489415,0.17860252,87582.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856489617,0.08148252,87581.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856489916,0.02432252,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856495716,0.08148252,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856495916,0.02432252,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856496219,0.02432252,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856496419,0.02432252,87576.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856496621,0.02432252,87575.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856496817,0.02432252,87574.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856497017,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856497221,0.02430672,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856497424,0.02430672,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856497619,0.02430672,87576.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856497820,0.02430672,87575.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856498020,0.02430672,87574.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856498221,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856498519,0.02430668,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856498720,0.02430668,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856498921,0.02430668,87576.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856499123,0.02430668,87575.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856499321,0.02430668,87574.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856499521,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856499715,0.02430665,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856499918,0.02430665,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856500112,0.02430665,87576.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856500313,0.02430665,87575.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856500516,0.02430665,87574.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856500724,0.05716,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856500923,0.02430664,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856501220,0.02430664,87576.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856501426,0.02430664,87575.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856501620,0.02430664,87574.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856501821,0.05716,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856502021,0.02430658,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856502230,0.02430658,87576.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856502420,0.02430658,87575.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856502619,0.02430658,87574.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856502823,0.05716,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856503025,0.02430655,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856503223,0.02430655,87576.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856503424,0.05716,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856503627,0.02430654,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856503827,0.05716,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856504030,0.02430654,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856504232,0.05716,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856504430,0.02430654,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856504625,0.05716,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856504825,0.02430654,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856505022,0.05716,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856505326,0.02430654,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856505528,0.011424,87588.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856505730,0.17858662,87587.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856505919,0.02430662,87586.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856506125,0.02430662,87585.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856506326,0.02430662,87584.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856506625,0.02430662,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856506826,0.02430662,87582.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856507026,0.08146662,87581.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856507232,0.02430662,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856507431,0.02430662,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856507632,0.02430662,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856507834,0.02430662,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856508133,0.05716,87581.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856508327,0.02430632,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856508523,0.02430632,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856508724,0.02430632,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856508926,0.02430632,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856509129,0.05716,87581.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856509329,0.02430627,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856509530,0.02430627,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856509828,0.02430627,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856510029,0.02430627,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856510329,0.05716,87581.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856510528,0.02430607,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856510829,0.02430607,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856511030,0.02430607,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856511231,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856511430,0.02430533,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856511628,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856511930,0.02430531,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856512131,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856512334,0.02430531,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856512535,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856512742,0.02430489,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856512940,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856513130,0.02430489,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856513330,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856513529,0.02430457,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856513729,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856513931,0.02430457,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856514238,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856514536,0.02430432,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856514737,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856514938,0.02430431,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856515134,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856515440,0.02430431,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856515640,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856515835,0.02430413,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856516036,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856516336,0.02430413,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856516535,0.0114242,87586.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856516736,0.17858399,87585.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856516938,0.02430399,87584.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856517139,0.02430399,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856517340,0.02430399,87582.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856517541,0.02430399,87581.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856517735,0.02430399,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856517937,0.08146399,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856518136,0.02430399,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856518335,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856518535,0.02430379,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856518737,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856519044,0.02430377,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856519239,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856519439,0.0243037,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856519640,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856519938,0.0243037,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856520245,0.05716,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856520938,0.05716,87579.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766856524145,0.05716,87579.0,87569.0,0.11489409]
["bitfinex-derivatives","BTCF0:USTF0",1766856525952,0.011424,87588.0,87569.0,0.11489409]
["bitfinex-derivatives","BTCF0:USTF0",1766856526249,0.15428,87587.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766856527450,0.15428,87587.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766856531356,0.011424,87588.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766856531549,0.15428,87587.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766856532442,0.15428,87587.0,87570.0,0.11489409]
["bitfinex-derivatives","BTCF0:USTF0",1766856533553,0.0114242,87586.0,87570.0,0.11489409]
["bitfinex-derivatives","BTCF0:USTF0",1766856536259,0.15428,87585.0,87570.0,0.11489409]
["bitfinex-derivatives","BTCF0:USTF0",1766856541970,0.15428,87585.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856542561,0.0114242,87586.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766856542768,0.05716,87584.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766856542958,0.0114242,87586.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766856543164,0.15428,87585.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766856548075,0.07316496,87591.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766856548275,0.15428,87590.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766856549978,0.15428,87590.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766856554680,0.15428,87589.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766856558091,0.1657038,87589.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766856558986,0.0114238,87589.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766856559186,0.15428,87588.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766856562989,0.15428,87587.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766856564294,0.0114234,87592.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766856564480,0.15428,87591.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766856566394,0.0114237,87590.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766856566995,0.15428,87591.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766856568497,0.0137066,87593.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766856568802,0.05716,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766856571702,0.05716,87590.0,87565.0,0.04114688]
["bitfinex-derivatives","BTCF0:USTF0",1766856571703,0.05716,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766856571898,0.15428,87589.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766856572100,0.15428,87589.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766856573200,0.15428,87589.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856576100,0.15428,87589.0,87575.0,0.01159676]
["bitfinex-derivatives","BTCF0:USTF0",1766856578502,0.15428,87589.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766856579002,0.0022833,87593.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766856579206,0.15428,87592.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766856582503,0.0022833,87593.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766856582705,0.05716,87592.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766856587702,0.0022833,87593.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766856587908,0.05716,87591.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766856589407,0.05716,87591.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766856589807,0.05716,87591.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766856591210,0.05716,87591.0,87575.0,0.01159676]
["bitfinex-derivatives","BTCF0:USTF0",1766856591909,0.05716,87591.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856592111,0.05716,87590.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856592310,0.0685836,87590.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856597013,0.0114236,87590.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856597209,0.05716,87589.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856601219,0.0114239,87588.0,87575.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856603413,0.0114239,87588.0,87575.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766856603920,0.0114239,87588.0,87578.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856604124,0.0685839,87588.0,87578.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856606125,0.0685839,87588.0,87575.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766856606426,0.0685839,87588.0,87578.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856607127,0.0114242,87586.0,87575.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766856607528,0.0114242,87586.0,87569.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1766856608027,0.0114242,87586.0,87570.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856608215,0.02433253,87585.0,87570.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856608418,0.0114242,87586.0,87570.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856608618,0.02433233,87585.0,87570.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856608815,0.0114242,87586.0,87570.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856609020,0.02433229,87585.0,87570.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856609221,0.0114242,87586.0,87570.0,0.12629118]
["bitfinex-derivatives","BTCF0:USTF0",1766856609422,0.08149217,87585.0,87570.0,0.12629118]
["bitfinex-derivatives","BTCF0:USTF0",1766856609622,0.05716,87585.0,87570.0,0.12629118]
["bitfinex-derivatives","BTCF0:USTF0",1766856614027,0.0114242,87586.0,87570.0,0.12629118]
["bitfinex-derivatives","BTCF0:USTF0",1766856614227,0.05716,87584.0,87570.0,0.12629118]
["bitfinex-derivatives","BTCF0:USTF0",1766856615135,0.05716,87584.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766856615430,0.05716,87584.0,87570.0,0.12629118]
["bitfinex-derivatives","BTCF0:USTF0",1766856619634,0.0114242,87586.0,87570.0,0.12629118]
["bitfinex-derivatives","BTCF0:USTF0",1766856619835,0.05716,87585.0,87570.0,0.12629118]
["bitfinex-derivatives","BTCF0:USTF0",1766856620835,0.05716,87585.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766856621035,0.05716,87585.0,87570.0,0.12629118]
["bitfinex-derivatives","BTCF0:USTF0",1766856624443,0.0114244,87584.0,87570.0,0.12629118]
["bitfinex-derivatives","BTCF0:USTF0",1766856626946,0.0114244,87584.0,87570.0,0.18345118]
["bitfinex-derivatives","BTCF0:USTF0",1766856629236,0.02424763,87583.0,87570.0,0.18345118]
["bitfinex-derivatives","BTCF0:USTF0",1766856629444,0.0114244,87584.0,87570.0,0.18345118]
["bitfinex-derivatives","BTCF0:USTF0",1766856629653,0.02424766,87583.0,87570.0,0.18345118]
["bitfinex-derivatives","BTCF0:USTF0",1766856629945,0.0114244,87584.0,87570.0,0.18345118]
["bitfinex-derivatives","BTCF0:USTF0",1766856630132,0.02424766,87583.0,87570.0,0.18345118]
["bitfinex-derivatives","BTCF0:USTF0",1766856630330,0.0114244,87584.0,87570.0,0.17202508]
["bitfinex-derivatives","BTCF0:USTF0",1766856630546,0.0114247,87582.0,87570.0,0.17202508]
["bitfinex-derivatives","BTCF0:USTF0",1766856631440,0.011425,87580.0,87570.0,0.17202508]
["bitfinex-derivatives","BTCF0:USTF0",1766856631640,0.05716,87584.0,87570.0,0.17202508]
["bitfinex-derivatives","BTCF0:USTF0",1766856631840,0.02424677,87583.0,87570.0,0.17202508]
["bitfinex-derivatives","BTCF0:USTF0",1766856632044,0.02424677,87582.0,87570.0,0.17202508]
["bitfinex-derivatives","BTCF0:USTF0",1766856632241,0.02424677,87581.0,87570.0,0.17202508]
["bitfinex-derivatives","BTCF0:USTF0",1766856632451,0.05716,87584.0,87570.0,0.17202508]
["bitfinex-derivatives","BTCF0:USTF0",1766856632646,0.02424363,87583.0,87570.0,0.17202508]
["bitfinex-derivatives","BTCF0:USTF0",1766856632832,0.02424363,87582.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856633040,0.011426,87573.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856633542,0.02423881,87572.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856633743,0.011426,87573.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856634047,0.0242388,87572.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856634352,0.0114255,87576.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856634553,0.02423585,87575.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856634754,0.02423585,87574.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856634943,0.02423585,87573.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856635244,0.0114255,87576.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856635446,0.02423374,87575.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856635642,0.02423374,87574.0,87565.0,0.12629198]
["bitfinex-derivatives","BTCF0:USTF0",1766856635848,0.0114247,87582.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856636046,0.0242336,87581.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856636245,0.0242336,87580.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856636544,0.0242336,87579.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856636740,0.0242336,87578.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856636949,0.0242336,87577.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856637151,0.0242336,87576.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856637451,0.0242336,87575.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856637645,0.0242336,87574.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856637849,0.0114247,87582.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856638044,0.02423206,87581.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856638348,0.02423206,87580.0,87570.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856638549,0.02423206,87579.0,87570.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856638749,0.02423206,87578.0,87570.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856639051,0.02423206,87577.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856639245,0.02423206,87576.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856639543,0.02423206,87575.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856639744,0.02423206,87574.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856639951,0.02423206,87573.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856640151,0.0114247,87582.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856640455,0.02423045,87581.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856640652,0.02423045,87580.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856640854,0.02423045,87579.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856641056,0.02423045,87578.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856641354,0.02423045,87577.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856641556,0.02423045,87576.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856641758,0.02423045,87575.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856642056,0.02423045,87574.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856642257,0.02423045,87573.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856642457,0.0114247,87582.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856642655,0.02426123,87581.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856642857,0.02426123,87580.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856643060,0.02426123,87579.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856643254,0.02426123,87578.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856643554,0.0114247,87582.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856643758,0.02426112,87581.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856643953,0.02426112,87580.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856644154,0.02426112,87579.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856644355,0.0114247,87582.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856644658,0.02426105,87581.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856644856,0.02426105,87580.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856645156,0.02426105,87579.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856645359,0.0114247,87582.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856645556,0.02426104,87581.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856645757,0.02426104,87580.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856645955,0.02426104,87579.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856646159,0.0114247,87582.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856646359,0.02426109,87581.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856646563,0.02426109,87580.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856646752,0.02426109,87579.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856647051,0.0114247,87582.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856647253,0.0242611,87581.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856647456,0.0242611,87580.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856647747,0.0242611,87579.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856647949,0.0114247,87582.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856648152,0.02426122,87581.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856648351,0.02426122,87580.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856648552,0.02426122,87579.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856648765,0.0114247,87582.0,87568.0,0.11486508]
["bitfinex-derivatives","BTCF0:USTF0",1766856649064,0.02426142,87581.0,87564.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766856649260,0.02426142,87580.0,87564.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766856649465,0.02426142,87579.0,87564.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766856649766,0.0114247,87582.0,87564.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766856649962,0.02426168,87581.0,87564.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766856650163,0.02426168,87580.0,87564.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766856650361,0.02426168,87579.0,87564.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766856650563,0.0114247,87582.0,87564.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766856650764,0.02426203,87581.0,87564.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766856651063,0.02426203,87580.0,87564.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766856651262,0.02426203,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856651465,0.0114247,87582.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856651666,0.02426247,87581.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856651862,0.02426247,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856652062,0.02426247,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856652266,0.0114247,87582.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856652564,0.02426296,87581.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856652766,0.02426296,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856652956,0.02426296,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856653156,0.0114247,87582.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856653467,0.02426355,87581.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856653657,0.02426355,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856653858,0.02426355,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856654157,0.0114247,87582.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856654464,0.02426424,87581.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856654664,0.02426424,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856654854,0.02426424,87579.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856655055,0.0114247,87582.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856655257,0.02426502,87581.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856655454,0.02426502,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856655655,0.02426502,87579.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856655855,0.05716,87584.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856656061,0.02426502,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856656261,0.02426502,87582.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856656463,0.02426502,87581.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856656662,0.02426502,87580.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856656864,0.02426502,87579.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856657165,0.05716,87584.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856657364,0.02426705,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856657552,0.02426705,87582.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856657758,0.02426705,87581.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856657953,0.02426705,87580.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856658157,0.02426705,87579.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856658369,0.05716,87584.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856658566,0.02426838,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856658865,0.02426838,87582.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856659062,0.02426838,87581.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856659262,0.02426838,87580.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856659461,0.02426838,87579.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856659662,0.05716,87584.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856659866,0.02426993,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856660065,0.02426993,87582.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856660269,0.02426993,87581.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856660469,0.02426993,87580.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856660765,0.02426993,87579.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856660966,0.05716,87584.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856661167,0.02427189,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856661360,0.05716,87584.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856661361,0.02427189,87582.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856661555,0.02427189,87581.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856661756,0.02427189,87580.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856661955,0.02427189,87579.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856662155,0.02427456,87578.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856662368,0.05716,87584.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856662570,0.03569915,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856662766,0.02427455,87582.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856662964,0.02427455,87581.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856663169,0.02427455,87580.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856663472,0.02427455,87579.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856663667,0.02427455,87578.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856663967,0.0114246,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856664168,0.02427519,87582.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856664367,0.02427519,87581.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856664568,0.02427519,87580.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856664770,0.02427519,87579.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856665068,0.02427519,87578.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856665272,0.0114246,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856665772,0.02427716,87582.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856665971,0.02427716,87581.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856666272,0.02427716,87580.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856666569,0.02427716,87579.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856666771,0.05716,87584.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856666972,0.02427682,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856667163,0.02427682,87582.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856667359,0.02427682,87581.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856667564,0.02427682,87580.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856667768,0.02427682,87579.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856667970,0.05716,87584.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856668169,0.02427662,87583.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856668364,0.02427662,87582.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856668575,0.02427662,87581.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856668768,0.02427662,87580.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856668968,0.02427662,87579.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766856669171,0.05716,87584.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856669370,0.02427642,87583.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856669573,0.02427642,87582.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856669769,0.02427642,87581.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856670068,0.02427642,87580.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856670269,0.03570162,87579.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856670474,0.02427642,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856670675,0.02427642,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856670877,0.0114252,87579.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856671079,0.02434496,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856671281,0.02434496,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856671469,0.0114252,87579.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856671670,0.02434454,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856671871,0.02434454,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856672072,0.0114246,87583.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856672274,0.02434423,87582.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856672572,0.02434423,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856672768,0.02434423,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856673083,0.02434423,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856673280,0.02434423,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856673475,0.0114246,87583.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856673683,0.02434377,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856673883,0.02434377,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856674083,0.02434377,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856674284,0.02434377,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856674480,0.02434377,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856674683,0.0114246,87583.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856674883,0.02434366,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856675079,0.02434366,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856675383,0.02434366,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856675685,0.02434366,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856675879,0.02434366,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856676080,0.0114246,87583.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856676280,0.02434359,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856676479,0.02434359,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856676680,0.02434359,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856676880,0.02434359,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856677081,0.02434359,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856677380,0.0114246,87583.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856677581,0.02434361,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856677785,0.02434361,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856678081,0.02434361,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856678284,0.02434361,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856678479,0.02434361,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856678680,0.0114246,87583.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856678880,0.02434357,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856679081,0.02434357,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856679277,0.02434357,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856679477,0.02434357,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856679674,0.02434357,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856679886,0.0114246,87583.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856680074,0.02434358,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856680277,0.02434358,87581.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856680489,0.02434358,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856680688,0.02434358,87579.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856680890,0.02434358,87578.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856681088,0.05716,87584.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856681288,0.02434353,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856681489,0.02434353,87582.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856681690,0.02434353,87581.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766856681885,0.02434353,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856682089,0.02434353,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856682387,0.02434353,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856682696,0.05716,87584.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856682897,0.02434369,87583.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856683201,0.0114249,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856683402,0.02434369,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856683602,0.02434369,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856683803,0.02434369,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856684003,0.02434369,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856684203,0.02434369,87576.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856684406,0.02434369,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856684603,0.02434369,87574.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856684899,0.02434369,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856685106,0.02434369,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856685401,0.02434369,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856685704,0.0114249,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856685907,0.02434368,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856686100,0.02434368,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856686301,0.02434368,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856686505,0.02434368,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856686707,0.0114249,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856686708,0.02434368,87576.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856686907,0.02434368,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856687098,0.02434368,87574.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856687298,0.02434368,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856687599,0.02434368,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856687797,0.02434368,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856687997,0.0114249,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856688297,0.02434357,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856688505,0.02434357,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856688803,0.02434357,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856688999,0.02434357,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856689300,0.02434357,87576.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856689499,0.02434357,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856689700,0.02434357,87574.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856689906,0.02434357,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856690205,0.02434357,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856690405,0.02434357,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856690602,0.0114249,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856690797,0.0243436,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856690998,0.0243436,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856691295,0.0243436,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856691499,0.0243436,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856691704,0.0243436,87576.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856691905,0.0243436,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856692107,0.0243436,87574.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856692300,0.0243436,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856692500,0.0243436,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856692700,0.0243436,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856692908,0.0114249,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856693107,0.02434362,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856693306,0.02434362,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856693508,0.02434362,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856693704,0.0114249,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856694008,0.02434364,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856694207,0.02434364,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856694408,0.02434364,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856694610,0.0114249,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856694910,0.02434369,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856695110,0.02434369,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856695409,0.02434369,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856695612,0.0114249,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856695809,0.02434377,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856696005,0.02434377,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856696312,0.02434377,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856696506,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856696704,0.02434391,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856697004,0.02434391,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856697204,0.02434391,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856697403,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856697610,0.02434413,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856697810,0.02434413,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856698108,0.02434413,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856698309,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856698510,0.02434449,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856698709,0.02434449,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856698911,0.02434449,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856699108,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856699307,0.02434449,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856699510,0.02434449,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856699710,0.02434449,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856699912,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856700209,0.02434484,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856700409,0.02434484,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856700613,0.02434484,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856700914,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856701104,0.02436013,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856701304,0.02436013,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856701510,0.02436013,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856701713,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856701901,0.02436073,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856702214,0.02436073,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856702410,0.02436073,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856702713,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856702914,0.02436071,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856703211,0.02436071,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856703414,0.02436071,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856703615,0.02436071,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856703914,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856704108,0.02436071,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856704308,0.02436071,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856704507,0.02436071,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856704806,0.02436071,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856705006,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856705206,0.02436069,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856705509,0.02436069,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856705710,0.02436069,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856705910,0.02436069,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856706111,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856706311,0.02436076,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856706513,0.02436076,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856706714,0.02436076,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856706916,0.02436076,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856707117,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856707316,0.02436086,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856707516,0.02436086,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856707718,0.02436086,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856708015,0.02436086,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856708215,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856708403,0.02436115,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856708608,0.02436115,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856708816,0.02436115,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856709017,0.02436115,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856709318,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856709518,0.02436134,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856709817,0.02436134,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856710017,0.02436134,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856710316,0.02436134,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856710511,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856710714,0.02436162,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856710914,0.02436162,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856711114,0.02436162,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856711315,0.02436162,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856711516,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856711820,0.02436231,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856712121,0.02436231,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856712320,0.02436231,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856712520,0.02436231,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856712720,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856712918,0.02436236,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856713118,0.02436236,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856713318,0.02436236,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856713520,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856713521,0.02436236,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856713715,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856713915,0.02436236,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856714116,0.02436236,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856714423,0.02436236,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856714722,0.02436236,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856714913,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856715111,0.02436236,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856715309,0.02436236,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856715514,0.02436236,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856715723,0.02436236,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856715924,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856716224,0.02436236,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856716425,0.02436236,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856716625,0.02436236,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856716825,0.02436236,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856717029,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856717327,0.02436217,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856717526,0.02436217,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856717727,0.02436217,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856717927,0.02436217,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856718127,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856718330,0.02436217,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856718529,0.02436217,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856718727,0.02436217,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856718928,0.02436217,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856719236,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856719428,0.02436218,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856719628,0.02436218,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856719829,0.02436218,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856720029,0.02436218,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856720231,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856720530,0.02436217,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856720729,0.02436217,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856720930,0.02436217,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856721130,0.02436217,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856721334,0.0114249,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856721534,0.02436217,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856721740,0.02436217,87579.0,87564.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766856721937,0.02436217,87578.0,87564.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766856722124,0.02436217,87577.0,87564.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766856722328,0.05716,87584.0,87564.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766856722530,0.0114257,87575.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856722728,0.0114252,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856723437,0.02435939,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856723636,0.02435939,87576.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856723837,0.02435939,87575.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856724038,0.02435939,87574.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856724337,0.02435939,87573.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856724541,0.02435939,87572.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856724735,0.02435939,87571.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856724931,0.0114252,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856725129,0.02435842,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856725329,0.02435842,87576.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856725535,0.02435842,87575.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856725736,0.02435842,87574.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856725931,0.02435842,87573.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856726133,0.02435842,87572.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856726332,0.02435842,87571.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856726533,0.0114252,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856726735,0.02435719,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856726932,0.02435719,87576.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856727138,0.02435719,87575.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856727338,0.02435719,87574.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856727640,0.02435719,87573.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856727838,0.02435719,87572.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856728139,0.02435719,87571.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856728335,0.0114252,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856728538,0.0243563,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856728728,0.0243563,87576.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856728933,0.0243563,87575.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856729133,0.0243563,87574.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856729428,0.0243563,87573.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856729633,0.0243563,87572.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856729834,0.0243563,87571.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856730042,0.0114248,87581.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856730235,0.02435594,87580.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856730436,0.02435594,87579.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856730628,0.02435594,87578.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856730831,0.02435594,87577.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856731042,0.02435594,87576.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856731242,0.02435594,87575.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856731445,0.02435594,87574.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856731632,0.02435594,87573.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856731831,0.02435594,87572.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856732128,0.02435594,87571.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856732331,0.0114248,87581.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856732545,0.0246193,87580.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856732733,0.0246193,87579.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856732934,0.0246193,87578.0,87564.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766856733129,0.0246193,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856733336,0.0246193,87576.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856733546,0.0685845,87584.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856733841,0.02461928,87583.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856734041,0.02461928,87582.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856734242,0.02461928,87581.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856734438,0.02461928,87580.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856734638,0.02461928,87579.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856734838,0.02461928,87578.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856735139,0.02461928,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856735337,0.011425,87580.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856735535,0.02461931,87579.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856735737,0.02461931,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856735934,0.02461931,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856736140,0.011425,87580.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856736339,0.02461944,87579.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856736640,0.011425,87580.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856736641,0.02461944,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856736942,0.02461944,87577.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856737142,0.011425,87580.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856737339,0.0246195,87579.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856737541,0.0246195,87578.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856737741,0.0246195,87577.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856737941,0.0114246,87583.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856738147,0.0246195,87582.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856738337,0.0246195,87581.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856738537,0.0246195,87580.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856738837,0.0246195,87579.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856739037,0.0246195,87578.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856739244,0.0246195,87577.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856739446,0.0114246,87583.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856739747,0.02461966,87582.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856739941,0.02461966,87581.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856740240,0.02461966,87580.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856740440,0.02461966,87579.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856740640,0.02461966,87578.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856740841,0.02461966,87577.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856741040,0.02461966,87576.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856741240,0.0114246,87583.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856741448,0.0246195,87582.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856741638,0.0246195,87581.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856741840,0.0246195,87580.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856742040,0.0246195,87579.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856742240,0.0246195,87578.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856742436,0.0246195,87577.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856742643,0.0246195,87576.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856742842,0.0114246,87583.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856743140,0.02461966,87582.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856743344,0.02461966,87581.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856743550,0.02461966,87580.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856743745,0.0114246,87583.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856743746,0.02461966,87579.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856743946,0.02461966,87578.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856744150,0.02461966,87582.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856744345,0.02461966,87581.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856744643,0.02461966,87580.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856744843,0.02461966,87579.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856745145,0.02461966,87578.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856745355,0.02461966,87577.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856745650,0.02461966,87576.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856745852,0.0114246,87583.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856746051,0.02462026,87582.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856746251,0.02462026,87581.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856746451,0.02462026,87580.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856746646,0.02462026,87579.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856746945,0.02462026,87578.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856747145,0.02462026,87577.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856747445,0.02462026,87576.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856747744,0.02462026,87575.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856747945,0.0114246,87583.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856748146,0.02462086,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856748350,0.02462086,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856748548,0.02462086,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856748848,0.02462086,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856749157,0.02462086,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856749347,0.02462086,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856749547,0.02462086,87576.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856749747,0.0114246,87583.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856749944,0.02462161,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856750150,0.02462161,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856750445,0.02462161,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856750648,0.02462161,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856750852,0.02462161,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856751060,0.02462161,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856751254,0.02462161,87576.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856751454,0.0114246,87583.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856751655,0.02463399,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856751858,0.02463399,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856752163,0.02463399,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856752364,0.02463399,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856752669,0.02463399,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856752869,0.02463399,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856753072,0.02463399,87576.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856753276,0.02463399,87575.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856753466,0.0114246,87583.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856753665,0.02463467,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856753867,0.02463467,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856754066,0.02463467,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856754262,0.02463467,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856754558,0.02463467,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856754762,0.02463467,87577.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856754970,0.02463467,87576.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856755171,0.0114246,87583.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856755373,0.02463476,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856755571,0.02463476,87581.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856755772,0.02463476,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856755975,0.02463476,87579.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856756272,0.02463476,87578.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766856756573,0.02463476,87577.0,87564.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766856756873,0.02463476,87576.0,87564.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766856757072,0.0114252,87579.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856757374,0.024635,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856757675,0.0114252,87579.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856757869,0.02463498,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856758074,0.0114247,87582.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856758269,0.02463514,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856758469,0.02463514,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856758674,0.02463514,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856758873,0.02463514,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856759073,0.0114247,87582.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856759268,0.02463527,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856759473,0.02463527,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856759672,0.02463527,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856759869,0.02463527,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856760070,0.0114247,87582.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856760270,0.02463544,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856760472,0.02463544,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856760671,0.02463544,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856760872,0.02463544,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856761177,0.02463544,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856761373,0.0114247,87582.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856761569,0.0249308,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856761776,0.0249308,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856762073,0.0249308,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856762275,0.0249308,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856762473,0.0249308,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856762674,0.0114247,87582.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856762875,0.02493086,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856763076,0.02493086,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856763268,0.02493086,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856763469,0.02493086,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856763670,0.02493086,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856763969,0.0114247,87582.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856764169,0.02493087,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856764366,0.02493087,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856764568,0.02493087,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856764772,0.02493087,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856764973,0.02493087,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856765174,0.0114247,87582.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856765375,0.02493099,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856765576,0.02493099,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856765776,0.02493099,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856765983,0.02493099,87578.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856766282,0.02493099,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856766482,0.0114247,87582.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856766782,0.02493098,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856766983,0.02493098,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856767183,0.02493098,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856767388,0.02493098,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856767570,0.02493098,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856767775,0.02493098,87576.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766856768080,0.0114261,87572.0,87560.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856768280,0.11489404,87570.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856768471,0.02492978,87569.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856768675,0.0114265,87568.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856768876,0.02492978,87567.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856769076,0.02492978,87567.0,87550.0,0.18348284]
["bitfinex-derivatives","BTCF0:USTF0",1766856769275,0.0114265,87568.0,87550.0,0.18348284]
["bitfinex-derivatives","BTCF0:USTF0",1766856769475,0.02491727,87567.0,87550.0,0.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1766856769676,0.01159776,87568.0,87550.0,0.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1766856770374,0.00017126,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766856773587,0.02489597,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766856773780,0.02489597,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766856773983,0.02489597,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766856774192,0.02489597,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766856774383,0.00017126,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766856774582,0.02489217,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766856774782,0.02489217,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766856774977,0.02489217,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766856775286,0.02489217,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766856775487,0.00017126,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766856775786,0.02488883,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766856775985,0.02488883,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766856776183,0.02488883,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856776383,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856776583,0.02488603,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856776779,0.02488603,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856777087,0.02488603,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856777282,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856777484,0.02488369,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856777782,0.02488369,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856777979,0.02488369,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856778174,0.02488369,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856778373,0.02488175,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856778584,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856778785,0.02488175,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856779087,0.02488175,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856779287,0.02488175,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856779490,0.02488175,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856779688,0.02488175,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856779890,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856780090,0.02488027,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856780290,0.02488027,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856780588,0.02488027,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856780790,0.02488027,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856780990,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856781189,0.02487954,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856781391,0.02487954,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856781592,0.02487954,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856781793,0.02487954,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856781992,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856782192,0.02487885,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856782390,0.02487885,87566.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856782686,0.02487885,87565.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856782887,0.02487885,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856783080,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856783280,0.02487775,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856783485,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856783791,0.02487775,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856784092,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856784293,0.02487768,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856784496,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856784686,0.02487768,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856784880,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856785086,0.02487768,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856785293,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856785493,0.02487793,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856785694,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856785893,0.02487793,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856786094,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856786294,0.0248785,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856786493,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856786694,0.0248785,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856786896,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856787089,0.0248785,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856787288,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856787494,0.02487931,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856787695,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856787892,0.0248793,87567.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856788087,0.00017126,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856788289,0.03630707,87567.0,87550.0,0.1150653]
["bitfinex-derivatives","BTCF0:USTF0",1766856788597,0.00017126,87568.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766856788796,0.02488048,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856789094,0.00017126,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856789289,0.02488189,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856789592,0.00017126,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856789792,0.02488189,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856790098,0.00017126,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856790299,0.02488383,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856790590,0.02488383,87566.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856790792,0.00017126,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856791095,0.02488378,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856791284,0.02488378,87566.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856791484,0.00017126,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856791696,0.02488614,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856791898,0.02488614,87566.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856792196,0.00017126,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856792401,0.02488898,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856792599,0.02488898,87566.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856792898,0.00017126,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856793099,0.02488898,87567.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856793398,0.00017126,87568.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856793599,0.02489183,87567.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856793800,0.00017126,87568.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856793990,0.02489183,87567.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856794297,0.02489183,87566.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856794500,0.00017126,87568.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856794699,0.02489603,87567.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856795000,0.02489603,87566.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856795297,0.00017126,87568.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856795499,0.02490128,87567.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856795697,0.02490128,87566.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856795898,0.00017126,87568.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856796095,0.02490073,87567.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856796299,0.02490073,87566.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856796499,0.02490073,87565.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856796794,0.00017126,87568.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856796996,0.02490745,87567.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856797192,0.00017126,87568.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856797193,0.02490745,87566.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856797499,0.02490745,87565.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856797699,0.02490745,87564.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856797898,0.00017126,87568.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856798099,0.02491717,87567.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856798292,0.00017126,87568.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856798293,0.02491717,87566.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856798596,0.02491717,87565.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856798795,0.02491717,87564.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856798996,0.02491717,87563.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856799197,0.00017126,87568.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856799498,0.02493028,87567.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856799693,0.02493028,87566.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856799893,0.00017126,87568.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856799894,0.02493028,87565.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856800098,0.02493028,87564.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856800304,0.02493028,87563.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856800508,0.00017126,87568.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856800701,0.0249308,87567.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856800901,0.0249308,87566.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856801094,0.0249308,87565.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856801295,0.0249308,87564.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856801596,0.0249308,87563.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856801797,0.00017126,87568.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856802097,0.02493144,87567.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856802290,0.02493144,87566.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856802492,0.02493144,87565.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856802689,0.02493144,87564.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766856802903,0.02493144,87563.0,87550.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856803101,0.00017126,87568.0,87550.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856803296,0.0249312,87567.0,87550.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856803501,0.0249312,87566.0,87550.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856803705,0.0249312,87565.0,87550.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856803899,0.0249312,87564.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766856804098,0.00017126,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766856804300,0.02493039,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766856804501,0.02493039,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766856804700,0.02493039,87565.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766856804901,0.02493039,87564.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766856805102,0.00017126,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766856805303,0.0249299,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766856805503,0.0249299,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766856805803,0.0249299,87565.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766856806002,0.0249299,87564.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766856806204,0.00017126,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766856806503,0.02492947,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766856806704,0.02492947,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766856806904,0.02492947,87565.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766856807100,0.02492947,87564.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766856807409,0.00017126,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766856807707,0.02492911,87567.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766856807907,0.02492911,87566.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766856808108,1e-08,87565.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766856808307,0.00017126,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766856810310,0.00017126,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766856813609,0.06174136,87585.0,87550.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856813911,0.0022833,87593.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856813912,0.0114253,87578.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856814607,0.00017126,87577.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856814808,0.05716,87576.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856816313,0.0685855,87576.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856818115,0.09716,87575.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856819418,0.0114257,87574.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856820014,0.02481099,87573.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856820215,0.02481099,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856820418,0.02481099,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856820616,0.02481099,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856820806,0.02481099,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856821106,0.02481099,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856821306,0.0114257,87574.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856821506,0.02477628,87573.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856821703,0.02477628,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856821910,0.02477628,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856822104,0.02477628,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856822308,0.02477628,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856822517,0.02477628,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856822717,0.0114257,87574.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856822918,0.02477665,87573.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856823114,0.02477665,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856823315,0.02477665,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856823615,0.0114257,87574.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856823616,0.02477665,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766856823919,0.05716,87573.0,87550.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856824112,0.02116,87573.0,87550.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856824314,0.04216,87574.0,87550.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856824710,0.04216,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766856827118,0.00017126,87577.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766856827314,0.05716,87576.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766856833828,0.05716,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856835628,0.05716,87576.0,87558.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766856836028,0.02466946,87575.0,87558.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766856836324,0.02466946,87574.0,87558.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766856836530,0.02466946,87573.0,87558.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766856836728,0.02466946,87572.0,87558.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766856836928,0.02466946,87571.0,87558.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766856837130,0.02466946,87570.0,87558.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766856837334,0.02466946,87569.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856837629,0.02466946,87568.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856837930,0.05716,87576.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856838138,0.02466967,87575.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856838338,0.02466967,87574.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856838539,0.02466967,87573.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856838732,0.02466967,87572.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856838931,0.02466967,87571.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856839132,0.02466967,87570.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856839333,0.02466967,87569.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856839526,0.02466967,87568.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856839726,0.05716,87576.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856839932,0.02467033,87575.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856840134,0.02467033,87574.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856840326,0.02467033,87573.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856840528,0.02467033,87572.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856840742,0.02467033,87571.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856841039,0.02467033,87570.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856841235,0.02467033,87569.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856841441,0.02467033,87568.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856841642,0.0114259,87573.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856841935,0.02467146,87572.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856842143,0.02467146,87571.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856842342,0.02467146,87570.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856842642,0.02467146,87569.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856842842,0.02467146,87568.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856843040,0.0685855,87576.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856843241,0.02467207,87575.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856843543,0.02467207,87574.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856843741,0.02467207,87573.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856844042,0.02467207,87572.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856844246,0.02467207,87571.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856844437,0.02467207,87570.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856844638,0.02467207,87569.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856844941,0.02467207,87568.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856845144,0.05716,87576.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856845339,0.02467286,87575.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856845536,0.02467286,87574.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856845840,0.02467286,87573.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856846040,0.02467286,87572.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856846241,0.02467286,87571.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856846440,0.02467286,87570.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856846644,0.02467286,87569.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856846844,0.02467286,87568.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856847144,0.05716,87576.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856847343,0.02467323,87575.0,87558.0,0.1085877]
["bitfinex-derivatives","BTCF0:USTF0",1766856847532,0.02467323,87574.0,87558.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766856847740,0.0114265,87568.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856848044,0.02467323,87567.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856848546,0.02467323,87566.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856848744,0.0114264,87569.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856848945,0.02467357,87568.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856849143,0.02467357,87567.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856849335,0.02467357,87566.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856849539,0.0114264,87569.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856849743,0.02467355,87568.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856849943,0.02467355,87567.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856850144,0.02467355,87566.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856850349,0.0114264,87569.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856850550,0.02467331,87568.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856850749,0.02467331,87567.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856850950,0.02467331,87566.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856851152,0.0114264,87569.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856851450,0.02469639,87568.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856851750,0.02469639,87567.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856851951,0.02469639,87566.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856852151,0.0114264,87569.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856852351,0.0246962,87568.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856852550,0.0246962,87567.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856852752,0.0246962,87566.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856852951,0.0114264,87569.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856853148,0.02469584,87568.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856853344,0.02469584,87567.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856853545,0.02469584,87566.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856853746,0.0114264,87569.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856853944,0.02469565,87568.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856854150,0.02469565,87567.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856854457,0.02469565,87566.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856854757,0.011426,87572.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856855057,0.02469519,87571.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856855354,0.02469519,87570.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856855554,0.02469519,87569.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856855754,0.02469519,87568.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856855955,0.02469519,87567.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856856156,0.02469519,87566.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856856351,0.011426,87572.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856856551,0.0246953,87571.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856856751,0.0246953,87570.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856856952,0.0246953,87569.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856857152,0.0246953,87568.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856857355,0.0246953,87567.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856857553,0.0246953,87566.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856857754,0.0114256,87575.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856857954,0.02469856,87574.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856858152,0.02469856,87573.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856858343,0.02469856,87572.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856858656,0.02469856,87571.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856858856,0.02469856,87570.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856859057,0.02469856,87569.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856859251,0.02469856,87568.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856859451,0.02469832,87567.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856859658,0.02469832,87566.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856859957,0.0114256,87575.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856859958,0.02469832,87565.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856860159,0.0114256,87575.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856860360,0.02469835,87574.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856860555,0.02469835,87573.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856860757,0.02469835,87572.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856860957,0.02469835,87571.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856861158,0.02469835,87570.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856861358,0.02469835,87569.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856861558,0.02469835,87568.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856861861,0.02469835,87567.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856862159,0.02469835,87566.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856862360,0.02469835,87565.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856862551,0.0114256,87575.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856862749,0.02469853,87574.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856862958,0.02469853,87573.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856863159,0.02469853,87572.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856863364,0.02469853,87571.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856863563,0.02469853,87570.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856863862,0.02469853,87569.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856864062,0.02469853,87568.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856864263,0.02469853,87567.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856864462,0.02469853,87566.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856864659,0.02469853,87565.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856864856,0.02469853,87564.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766856865163,0.06174136,87573.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766856865164,0.02469853,87563.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766856865365,3e-08,87562.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766856865663,0.06174136,87573.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766856871264,0.06174136,87573.0,87556.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856871265,0.06174136,87573.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856871658,0.06174136,87573.0,87556.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1766856873572,0.0114256,87575.0,87556.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1766856875271,0.0114256,87575.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856877272,0.02460033,87574.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856877477,0.02460033,87573.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856877668,0.02460033,87572.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856877869,0.02460033,87571.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856878170,0.02460033,87570.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856878474,0.02460033,87569.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856878667,0.05716,87576.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856878668,0.02460033,87568.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856878872,0.02460033,87567.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856879071,0.02460033,87566.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856879374,0.05716,87576.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856879577,0.02459787,87575.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856879774,0.02459787,87574.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856879970,0.02459787,87573.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856880167,0.02459787,87572.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856880369,0.02459787,87571.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856880663,0.02459787,87570.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856880868,0.02459787,87569.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856881079,0.02459787,87568.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856881279,0.02459787,87567.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856881482,0.02459787,87566.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856881777,0.05716,87576.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856881978,0.02462176,87575.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856882178,0.02462176,87574.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856882379,0.02462176,87573.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856882580,0.02462176,87572.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856882881,0.02462176,87571.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856883070,0.02462176,87570.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856883271,0.02462176,87569.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856883471,0.02462176,87568.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856883672,0.02462176,87567.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856883882,0.02462176,87566.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856884085,0.05716,87576.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856884290,0.02462069,87575.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856884582,0.02462069,87574.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856884771,0.02462069,87573.0,87560.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1766856884972,0.02462069,87572.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856885281,0.02462069,87571.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856885579,0.02462069,87570.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856885883,0.02462069,87569.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856886182,0.02462069,87568.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856886381,0.02462069,87567.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856886681,0.02462069,87566.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856886874,0.0685855,87576.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856887077,0.02461972,87575.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856887277,0.02461972,87574.0,87560.0,0.11491932]
["bitfinex-derivatives","BTCF0:USTF0",1766856887481,0.02461972,87573.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856887780,0.02461972,87572.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856887982,0.02461972,87571.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856888183,0.02461972,87570.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856888375,0.02461972,87569.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856888575,0.02461972,87568.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856888775,0.02461972,87567.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856889074,0.02461972,87566.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856889276,0.0685855,87576.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856889575,0.02461923,87575.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856889884,0.02461923,87574.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856890082,0.02461923,87573.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856890285,0.02461923,87572.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856890474,0.02461923,87571.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856890775,0.02461923,87570.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856890984,0.02461923,87569.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856891185,0.02461923,87568.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856891389,0.02461923,87567.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856891583,0.02461923,87566.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856891787,0.0685855,87576.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856892083,0.02461908,87575.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856892284,0.02461908,87574.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856892583,0.02461908,87573.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856892783,0.02461908,87572.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856892984,0.02461908,87571.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856893188,0.02461908,87570.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856893389,0.02461908,87569.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856893686,0.02461908,87568.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856893886,0.02461908,87567.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856894086,0.02461908,87566.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856894294,0.0685855,87576.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856894487,0.02461914,87575.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856894684,0.02461914,87574.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856894873,0.02461914,87573.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856895076,0.02461914,87572.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856895289,0.02461914,87571.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856895491,0.02461914,87570.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856895787,0.02461914,87569.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856895988,0.02461914,87568.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856896288,0.02461914,87567.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856896487,0.02461914,87566.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856896787,0.0685855,87576.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856896988,0.02461925,87575.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856897190,0.02461925,87574.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856897488,0.02461925,87573.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856897788,0.02461925,87572.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856897990,0.02461925,87571.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856898288,0.02461925,87570.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856898492,0.02461925,87569.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856898681,0.02461925,87568.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856898882,0.02461925,87567.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856899091,0.02461925,87566.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856899291,0.0685855,87576.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856899490,0.02461967,87575.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856899691,0.02461967,87574.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856899887,0.02461967,87573.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856900187,0.02461967,87572.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856900487,0.02461967,87571.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856900687,0.02461967,87570.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856900987,0.02461967,87569.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856901187,0.02461967,87568.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856901384,0.02461967,87567.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856901685,0.02461967,87566.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856901883,0.0685855,87576.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856902084,0.02462006,87575.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856902286,0.02462006,87574.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856902485,0.02462006,87573.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856902792,0.02462006,87572.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856902988,0.0114263,87570.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856903184,0.02462006,87569.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856903379,0.02462006,87569.0,87550.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856903380,0.0114268,87566.0,87550.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766856903584,0.02462006,87565.0,87551.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766856903791,0.02462006,87565.0,87551.0,0.1657087]
["bitfinex-derivatives","BTCF0:USTF0",1766856903996,0.02462006,87564.0,87551.0,0.1657087]
["bitfinex-derivatives","BTCF0:USTF0",1766856904293,0.0114264,87569.0,87551.0,0.1657087]
["bitfinex-derivatives","BTCF0:USTF0",1766856904593,0.02462179,87568.0,87551.0,0.1657087]
["bitfinex-derivatives","BTCF0:USTF0",1766856904796,0.02462179,87567.0,87551.0,0.1657087]
["bitfinex-derivatives","BTCF0:USTF0",1766856905093,0.02462179,87566.0,87551.0,0.1657087]
["bitfinex-derivatives","BTCF0:USTF0",1766856905285,0.02462179,87565.0,87551.0,0.1657087]
["bitfinex-derivatives","BTCF0:USTF0",1766856905487,0.02462179,87564.0,87551.0,0.1657087]
["bitfinex-derivatives","BTCF0:USTF0",1766856905692,0.0114264,87569.0,87551.0,0.1657087]
["bitfinex-derivatives","BTCF0:USTF0",1766856905887,0.02462128,87568.0,87551.0,0.1657087]
["bitfinex-derivatives","BTCF0:USTF0",1766856906087,0.02462128,87567.0,87551.0,0.1657087]
["bitfinex-derivatives","BTCF0:USTF0",1766856906288,0.02462128,87566.0,87551.0,0.1657087]
["bitfinex-derivatives","BTCF0:USTF0",1766856906489,0.02462128,87565.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856906691,0.0114264,87569.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856906892,0.0246202,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856907093,0.0246202,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856907398,0.0246202,87566.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856907599,0.0246202,87565.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856907895,0.0114264,87569.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856908096,0.02462017,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856908394,0.02462017,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856908592,0.02462017,87566.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766856908792,0.02462017,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856908992,0.011426,87572.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766856909194,0.02462013,87571.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856909396,0.02462013,87570.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856909591,0.02462013,87569.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856909791,0.02462013,87568.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856909992,0.02462013,87567.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856910191,0.02462013,87566.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856910391,0.02462013,87565.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856910594,0.0114257,87575.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856910796,0.02470801,87574.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856910986,0.02470801,87573.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856911187,0.02470801,87572.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856911386,0.02470801,87571.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856911593,0.0114257,87575.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856911594,0.02470801,87570.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856911794,0.02470801,87569.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856911995,0.02470801,87568.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856912197,0.02470801,87567.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856912387,0.02470801,87566.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856912589,0.02470801,87565.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856912787,0.0114257,87575.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856912989,0.02470789,87574.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856913193,0.02470789,87573.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856913395,0.02470789,87572.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856913592,0.02470789,87571.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856913793,0.02470789,87570.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766856913997,0.02470789,87569.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856914186,0.02470772,87568.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856914390,0.02470772,87567.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856914590,0.02470772,87566.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856914791,0.02470772,87565.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856915092,0.02470772,87564.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856915299,2e-08,87563.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856915500,0.07316706,87575.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856916399,0.0114259,87573.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766856918503,0.06174136,87575.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766856918801,0.04216,87572.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766856920599,0.00017126,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856927307,0.02459057,87576.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856927508,0.02459057,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856927708,0.02459057,87574.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856927912,0.02459057,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856928111,0.02459057,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856928313,0.02459057,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856928511,0.00017126,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856928712,0.0245896,87576.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856929014,0.0245896,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856929212,0.0245896,87574.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856929414,0.0245896,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856929615,0.0245896,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856929817,0.0245896,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856930016,0.00017126,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856930217,0.0245888,87576.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856930417,0.0245888,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856930716,0.0245888,87574.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856930919,0.0245888,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856931216,0.0245888,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856931405,0.0245888,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856931603,0.00017126,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856931812,0.02458834,87576.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856932012,0.02458834,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856932222,0.02458834,87574.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856932413,0.02458834,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856932614,0.02458834,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856932823,0.02458834,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856933022,0.00017126,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856933222,0.02458796,87576.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856933424,0.02458796,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856933627,0.02458796,87574.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856933925,0.02458796,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856934126,0.02458796,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856934326,0.00017126,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856934327,0.02458796,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856934525,0.00017126,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856934825,0.02458842,87576.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856935125,0.02458842,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856935422,0.02458842,87574.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856935728,0.02458842,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856935927,0.02458842,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856936125,0.02458842,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856936327,0.02458842,87570.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856936533,0.00017126,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856936734,0.02458973,87576.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856937025,0.02458973,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856937226,0.02458973,87574.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856937416,0.02458973,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856937617,0.02458973,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856937817,0.02458973,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856938117,0.00017126,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856938318,0.02459084,87576.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856938521,0.02459084,87575.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856938714,0.02459084,87574.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856938919,0.02459084,87573.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856939215,0.02459084,87572.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856939415,0.02459084,87571.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856939627,4e-08,87570.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856939929,0.00017126,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856945534,0.00017126,87577.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766856951538,0.0244155,87576.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766856951738,0.0244155,87575.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766856951940,0.0244155,87574.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766856952142,0.0244155,87573.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766856952335,0.0244155,87572.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766856952535,0.00017126,87577.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766856960648,0.00017126,87577.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766856961244,0.00017126,87577.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856964446,0.02430847,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856964648,0.02430847,87575.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856964847,0.02430847,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856965048,0.02430847,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856965249,0.02430847,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856965450,0.02430847,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856965648,0.00017126,87577.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856965848,0.02430862,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856966158,0.02430862,87575.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856966342,0.02430862,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856966649,0.02430862,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856966852,0.02430862,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856967046,0.00330862,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856967245,0.00017126,87577.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766856969353,0.00017126,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766856976256,0.09712,87582.0,87567.0,0.11489563]
["bitfinex-derivatives","BTCF0:USTF0",1766856976558,0.09712,87582.0,87560.0,0.17205563]
["bitfinex-derivatives","BTCF0:USTF0",1766856976559,0.09712,87582.0,87570.0,0.11489563]
["bitfinex-derivatives","BTCF0:USTF0",1766856976956,0.09712,87582.0,87570.0,0.12632183]
["bitfinex-derivatives","BTCF0:USTF0",1766856984758,0.09712,87582.0,87570.0,0.11489563]
["bitfinex-derivatives","BTCF0:USTF0",1766856985059,0.09712,87582.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856986258,0.05716,87583.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856991867,0.00017126,87585.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766856993967,0.00017126,87585.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766856996173,1.26e-06,87585.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766856996375,1.26e-06,87585.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766856996667,1.26e-06,87585.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766856998359,1.26e-06,87585.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766857002174,1.26e-06,87585.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857003375,1.26e-06,87585.0,87581.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766857018688,1.26e-06,87585.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766857022793,1.26e-06,87585.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857047413,1.26e-06,87585.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766857056022,1.26e-06,87585.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857072530,1.26e-06,87585.0,87582.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857083333,1.26e-06,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857083536,1.26e-06,87585.0,87575.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857089438,1.26e-06,87585.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766857089643,1.26e-06,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857093645,0.02466859,87584.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857093836,0.02466859,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857094033,0.02466859,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857094239,0.02466859,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857094439,0.02466859,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857094744,1.26e-06,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857094944,0.02466766,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857095245,0.02466766,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857095545,0.02466766,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857095743,0.02466766,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857095944,0.02466766,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857096140,1.26e-06,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857096339,0.02466635,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857096638,0.02466635,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857096838,0.02466635,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857097044,0.02466635,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857097245,0.02466635,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857097449,1.26e-06,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857097648,0.02466597,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857097945,0.02466597,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857098145,0.02466597,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857098346,0.02466597,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857098647,0.02466597,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857098848,1.26e-06,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857099146,0.02466573,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857099346,0.02466573,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857099546,0.02466573,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857099746,0.02466573,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857099940,0.02466573,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857100140,1.26e-06,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857100343,0.02466543,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857100542,0.02466543,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857100744,0.02466543,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857100946,0.02466543,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857101147,0.02466543,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857101348,1.26e-06,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857101549,0.0246655,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857101847,0.0246655,87583.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857102048,0.0246655,87582.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857102243,0.0246655,87581.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857102444,0.0246655,87580.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857102644,0.01142566,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857102845,0.02466544,87584.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857103055,0.02466544,87583.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857103245,0.02466544,87582.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857103549,0.02466544,87581.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857103751,1.26e-06,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857107562,1.26e-06,87585.0,87570.0,0.11487353]
["bitfinex-derivatives","BTCF0:USTF0",1766857107563,0.0114245,87584.0,87570.0,0.11487353]
["bitfinex-derivatives","BTCF0:USTF0",1766857107860,0.0114245,87584.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857108466,1.26e-06,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857117570,0.0246739,87584.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857117770,1.26e-06,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857117971,0.02467636,87584.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857118273,0.02467731,87583.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857118467,1.26e-06,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857118766,0.02467731,87584.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857118967,0.02467731,87583.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857119161,1.26e-06,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857119365,0.02467858,87584.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857119571,0.02467858,87583.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857119764,1.26e-06,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857119964,0.02467858,87584.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857120172,0.02467858,87583.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857120372,1.26e-06,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857120573,0.02467853,87584.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857120770,0.02467853,87583.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857120970,1.26e-06,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857121170,0.02460793,87584.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857121469,0.02460793,87583.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857121670,1.26e-06,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857121969,0.0246079,87584.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857122170,0.0246079,87583.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857122371,1.26e-06,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857122572,0.0246079,87584.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857122873,0.0246079,87583.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857123070,1.26e-06,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857123376,0.02460793,87584.0,87572.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766857123576,0.02460793,87583.0,87572.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766857123877,1.26e-06,87585.0,87572.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766857133683,0.02460953,87584.0,87572.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766857133984,0.02460953,87583.0,87572.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766857134183,1.26e-06,87585.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766857134184,0.02460953,87582.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857134373,0.02460953,87581.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857134578,1.26e-06,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857134774,0.02460918,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857134975,0.02460918,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857135175,0.02460918,87582.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857135377,0.02460918,87581.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857135580,1.26e-06,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857135779,0.02460925,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857135984,0.02460925,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857136283,0.02460925,87582.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857136581,0.02460925,87581.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857136784,1.26e-06,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857136983,0.02460932,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857137183,0.02460932,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857137377,0.02460932,87582.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857137577,0.02460932,87581.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857137777,1.26e-06,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857137977,0.02460939,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857138175,0.02460939,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857138388,0.02460939,87582.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857138586,0.02460939,87581.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857138885,1.26e-06,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857139086,0.02460904,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857139290,0.02460904,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857139479,0.02460904,87582.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857139786,0.02460904,87581.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857139986,1.26e-06,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857140187,0.02460876,87584.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766857140387,0.02460876,87583.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857140587,0.02460876,87582.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857140788,0.02460876,87581.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857140989,1.26e-06,87585.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857141190,4e-08,87585.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766857142389,4e-08,87585.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766857145986,4e-08,87585.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857147092,4e-08,87585.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766857178916,4e-08,87585.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857183621,0.02440867,87584.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857183811,0.02440867,87583.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857184011,0.02440867,87582.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857184318,0.02440867,87581.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857184620,7e-08,87580.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857184918,4e-08,87585.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857185621,4e-08,87585.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766857185922,4e-08,87585.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857185923,4e-08,87585.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766857198638,4e-08,87585.0,87577.0,0.0685852]
["bitfinex-derivatives","BTCF0:USTF0",1766857200435,4e-08,87585.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857218157,4e-08,87585.0,87566.0,0.06165972]
["bitfinex-derivatives","BTCF0:USTF0",1766857218351,0.02429111,87584.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766857218550,0.0114248,87582.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766857222754,0.01142434,87585.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766857222957,0.02428596,87584.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766857223259,0.01142434,87585.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766857223460,0.02428537,87584.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766857223663,0.01142434,87585.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766857225966,4e-08,87585.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766857227166,0.0114245,87584.0,87569.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857227467,0.0114248,87582.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857227966,0.11486033,87580.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857229370,0.0114248,87582.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857233667,0.0242813,87581.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857233869,0.0114248,87582.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857234068,0.0242813,87581.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857234368,0.01142444,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857234571,0.02428103,87584.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857234765,0.02428103,87583.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857234965,0.02428103,87582.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857235165,0.02428103,87581.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857235365,0.01142444,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857235566,0.02428088,87584.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857235765,0.02428088,87583.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857236065,0.02428088,87582.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857236259,0.02428088,87581.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857236465,0.01142444,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857236669,0.02428085,87584.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857236865,0.02428085,87583.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857237164,0.02428085,87582.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857237365,0.02428085,87581.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857237666,0.01142444,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857237870,0.0242808,87584.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857238068,0.0242808,87583.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857238266,0.0242808,87582.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857238466,0.0242808,87581.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857238670,0.01142444,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857238971,0.02428074,87584.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857239172,0.02428074,87583.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857239369,0.02428074,87582.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857239667,0.02428074,87581.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857239869,0.01142444,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857240071,0.02428088,87584.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857240270,0.02428088,87583.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857240472,0.02428088,87582.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857240671,0.02428088,87581.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857240871,0.01142444,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857241072,0.02428594,87584.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857241272,0.02428594,87583.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857241469,0.02428594,87582.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857241670,0.02428594,87581.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857241871,0.01142444,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857242066,0.02428627,87584.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857242266,0.02428627,87583.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857242574,4e-08,87585.0,87570.0,0.0685862]
["bitfinex-derivatives","BTCF0:USTF0",1766857242774,0.0242863,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857242972,0.0242863,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857243174,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857243371,0.02428708,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857243571,0.02428708,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857243769,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857252284,0.02429518,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857252475,0.02429518,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857252676,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857252876,0.02429518,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857253084,0.02429518,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857253285,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857253484,0.02429553,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857253687,0.02429553,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857253876,0.02429553,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857254077,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857254279,0.02429592,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857254473,0.02429592,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857254681,0.02429592,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857254985,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857255186,0.02429592,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857255485,0.02429592,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857255688,0.02429592,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857255889,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857256188,0.02429637,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857256379,0.02429637,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857256576,0.02429637,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857256790,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857256986,0.0242969,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857257287,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857257288,0.0242969,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857257491,0.0242969,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857257682,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857257882,0.02429753,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857258184,0.02429753,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857258388,0.02429753,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857258592,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857258793,0.02429749,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857258982,0.02429749,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857259185,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857259387,0.02429649,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857259697,0.02429649,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857259888,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857260090,0.02429649,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857260292,0.02429649,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857260590,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857260791,0.02429651,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857260991,0.02429651,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857261193,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857261398,0.02429653,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857261587,0.02429653,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857261789,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857261989,0.02429607,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857262190,0.02429607,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857262390,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857262597,0.0242957,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857262801,0.0242957,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857262995,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857263194,0.0242957,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857263394,0.0242957,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857263597,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857263898,0.02429543,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857264197,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857264397,0.02429523,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857264598,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857264787,0.02429523,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857264990,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857265199,0.02429529,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857265499,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857265688,0.0242951,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857265892,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857266099,0.0242951,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857266299,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857266487,0.02429502,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857266691,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857266892,0.02429502,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857267102,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857267296,0.02429512,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857267505,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857267705,0.024295,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857268003,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857268205,0.02429513,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857268501,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857268699,0.02429504,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857268895,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857269096,0.02429504,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857269297,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857269497,0.02429513,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857269703,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857269904,0.02429513,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857270105,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857270306,0.02429531,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857270506,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857270697,0.02429523,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857270898,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857271103,0.02430831,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857271302,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857271508,0.0243085,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857271805,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857271994,0.0243085,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857272198,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857272408,0.02430876,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857272599,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857272800,0.02430876,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857273100,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857273299,0.02430876,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857273500,4e-08,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857273701,0.02430872,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857273904,0.02430872,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857274106,0.02430872,87582.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857274404,0.02430872,87581.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766857274708,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857275007,0.02430872,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857275306,0.02430872,87583.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857275508,0.02430872,87582.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857275708,0.02430872,87581.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857275904,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857276104,0.02430871,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857276304,0.02430871,87583.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857276508,0.02430871,87582.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857276708,0.02430871,87581.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857276910,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857277104,0.02430873,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857277305,0.02430873,87583.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857277508,0.02430873,87582.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857277706,0.02430873,87581.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857278009,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857278211,0.02430882,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857278404,0.02430882,87583.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857278704,0.02430882,87582.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857278904,0.02430882,87581.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857279105,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857279305,0.02430891,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857279608,0.02430891,87583.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857279809,0.02430891,87582.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857280008,0.02430891,87581.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857280209,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857280410,0.02430906,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857280606,0.02430906,87583.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857280808,0.02430906,87582.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857281007,0.02430906,87581.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857281206,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857281407,0.02430921,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857281609,0.02430921,87583.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857281810,0.02430921,87582.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857282009,0.02430921,87581.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857282210,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857282410,0.0243094,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857282612,0.0243094,87583.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857282812,0.0243094,87582.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857283012,0.0243094,87581.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857283213,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857283409,0.02430961,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857283607,0.02430961,87583.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857283807,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857284112,0.02430961,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857284305,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857284507,0.02430988,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857284711,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857284912,0.02430988,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857285114,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857285313,0.02431017,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857285516,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857285815,0.0243102,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857286014,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857286213,0.02431058,87584.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766857286518,4e-08,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857286718,0.0243106,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857286917,4e-08,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857287119,0.0243106,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857287317,4e-08,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857287618,0.02431115,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857287819,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857288020,0.02431115,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857288318,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857288519,0.02431205,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857288712,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857289011,0.02431205,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857289212,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857289413,0.02431242,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857289614,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857289814,0.02431242,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857290014,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857290221,0.02431242,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857290421,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857290622,0.02431237,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857290822,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857291024,0.02431237,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857291323,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857291621,0.02431236,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857291822,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857292024,0.02431236,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857292223,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857292423,0.02431234,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857292624,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857292825,0.02431234,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857293125,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857293325,0.02431234,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857293524,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857293825,0.02431232,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857294025,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857294325,0.02431232,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857294526,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857294727,0.02431231,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857295026,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857295226,0.02431231,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857295428,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857295627,0.02431231,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857295828,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857296030,0.02431231,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857296329,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857296527,0.02431232,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857296727,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857296928,0.02431232,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857297129,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857297330,0.02431232,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857297525,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857297726,0.02431233,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857297926,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857298130,0.02431233,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857298333,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857298529,0.02431235,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857298729,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857299028,0.02431235,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857299329,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857299527,0.02431238,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857299730,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857299926,0.02431238,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857300127,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857300328,0.02431238,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857300536,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857300727,0.02431238,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857300927,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857301229,0.02431662,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857301428,4e-08,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857301627,0.02431662,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766857301828,0.01142434,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857302134,0.02431662,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857302334,4e-08,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857302536,0.02431663,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857302735,0.02431663,87583.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857302932,4e-08,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857303132,0.02431691,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857303333,4e-08,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857303637,0.02431678,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857303838,4e-08,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857304033,0.02431678,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857304233,4e-08,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857304436,0.02431667,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857304634,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857304835,0.02431667,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857305035,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857305237,0.02431667,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857305436,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857305736,0.02431658,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857306038,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857306338,0.02431658,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857306535,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857306835,0.0243165,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857307035,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857307236,0.0243165,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857307430,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857307632,0.02431642,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857307832,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857308028,0.02431642,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857308228,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857308442,0.02431636,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857308641,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857308943,0.02431636,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857309135,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857309332,0.02431636,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857309528,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857309737,0.0243163,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857310034,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857310235,0.0243163,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857310536,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857310736,0.02431625,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857310932,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857311235,0.02431625,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857311438,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857311635,0.0243162,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857311847,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857312046,0.0243162,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857312244,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857312445,0.02431615,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857312646,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857312844,0.02431615,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857313045,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857313246,0.02431615,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857313447,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857313647,0.02431612,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857313840,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857314043,0.02431612,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857314340,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857314541,0.02431608,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857314742,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857314943,0.02431608,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857315144,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857315443,0.02431606,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857315643,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857315843,0.02431605,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857316044,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857316344,0.02431605,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857316545,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857316750,0.02431603,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857317049,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857317250,0.02431603,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857317552,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857317750,0.02431601,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857317951,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857318251,0.02431601,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857318456,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857318753,0.02431601,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857318945,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857319143,0.02431601,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857319347,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857319544,0.02431602,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857319755,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857319954,0.02431602,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857320149,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857320455,0.02431602,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857320655,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857320855,0.02431603,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857321058,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857321359,0.02431603,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857321551,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857321753,0.02431606,87584.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857321952,4e-08,87585.0,87571.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766857322150,0.05716,87588.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766857329572,0.05716,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857334276,0.02424929,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857334477,0.02424929,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857334773,0.02424929,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857334975,0.05716,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857335176,0.02424896,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857335359,0.02424896,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857335561,0.02424896,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857335762,0.05716,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857335976,0.0242487,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857336274,0.0242487,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857336474,0.0242487,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857336766,0.05716,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857336962,0.0242485,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857337270,0.0242485,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857337471,0.0242485,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857337671,0.05716,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857337871,0.02424785,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857338072,0.02424785,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857338272,0.02424785,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857338571,0.05716,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857338770,0.02424744,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857338970,0.02424744,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857339177,0.02424744,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857339373,0.05716,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857339574,0.02424712,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857339872,0.02424712,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857340076,0.02424712,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857340275,0.05716,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857340571,0.02424686,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857340766,0.02424686,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857340969,0.02424686,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857341264,0.05716,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857341568,0.02424666,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857341765,0.02424666,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857341980,0.02424666,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857342171,0.05716,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857342372,0.02424666,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857342682,0.02424666,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857342881,0.02424666,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857343080,0.05716,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857343280,0.0242465,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857343481,0.0242465,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857343680,0.0242465,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857343882,0.05716,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857344081,0.02424639,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857344286,0.02424639,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857344473,0.02424639,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857344773,0.05716,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857344973,0.02424633,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857345274,0.02424633,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857345472,0.02424633,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857345771,0.05716,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857345968,0.02424629,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857346172,0.02424629,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857346373,0.02424629,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857346672,0.05716,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857346873,0.0242463,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857347074,0.0242463,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857347270,0.0242463,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857347484,0.05716,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857347685,0.02424634,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857347890,0.02424634,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857348086,0.02424634,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857348385,0.05716,87588.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857348581,0.02424642,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857348781,0.02424642,87586.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857348976,0.05716,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857352785,0.05716,87585.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766857354295,0.05716,87585.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766857355994,0.05716,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857356193,0.05716,87585.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766857369998,0.05716,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857371201,0.05716,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766857372901,0.05716,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857373395,0.05716,87585.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766857373599,0.05716,87585.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766857383709,0.05716,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857383710,0.05716,87585.0,87579.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766857393117,0.05716,87585.0,87571.0,0.09826638]
["bitfinex-derivatives","BTCF0:USTF0",1766857395224,0.05716,87585.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766857398324,0.05716,87585.0,87571.0,0.09826638]
["bitfinex-derivatives","BTCF0:USTF0",1766857399225,0.05716,87585.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766857401137,0.05716,87585.0,87571.0,0.09826638]
["bitfinex-derivatives","BTCF0:USTF0",1766857402338,0.05716,87585.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766857403342,0.05716,87585.0,87571.0,0.09826638]
["bitfinex-derivatives","BTCF0:USTF0",1766857405241,0.05716,87585.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766857405440,0.05716,87585.0,87571.0,0.09826638]
["bitfinex-derivatives","BTCF0:USTF0",1766857406242,0.05716,87585.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766857409049,0.05716,87585.0,87571.0,0.09826638]
["bitfinex-derivatives","BTCF0:USTF0",1766857410247,0.05716,87585.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766857411048,0.05716,87585.0,87571.0,0.09826638]
["bitfinex-derivatives","BTCF0:USTF0",1766857411247,0.05716,87585.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766857412550,0.05716,87585.0,87578.0,0.01044718]
["bitfinex-derivatives","BTCF0:USTF0",1766857414139,0.05716,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857416248,0.05716,87585.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766857450379,0.05716,87585.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766857450771,0.05716,87588.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766857452876,0.05716,87591.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766857453271,0.0022833,87593.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766857457079,0.0022833,87593.0,87577.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766857457080,0.0022833,87593.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766857457979,0.0022833,87593.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766857458579,0.05716,87596.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766857459882,0.05716,87596.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766857461188,0.05716,87596.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766857469194,0.05716,87596.0,87580.0,0.17200231]
["bitfinex-derivatives","BTCF0:USTF0",1766857469195,0.05716,87596.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766857470189,0.05716,87596.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766857470390,0.05716,87596.0,87580.0,0.17200231]
["bitfinex-derivatives","BTCF0:USTF0",1766857471188,0.05716,87596.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766857473491,0.05716,87596.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766857484192,0.15428,87601.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766857492216,0.15428,87601.0,87580.0,0.26912231]
["bitfinex-derivatives","BTCF0:USTF0",1766857492399,0.05716,87601.0,87580.0,0.26912231]
["bitfinex-derivatives","BTCF0:USTF0",1766857493213,0.05716,87601.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766857503321,0.05716,87601.0,87580.0,0.26912231]
["bitfinex-derivatives","BTCF0:USTF0",1766857503624,0.05716,87601.0,87586.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766857503924,0.06171343,87600.0,87586.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766857513721,0.05716,87601.0,87586.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766857516428,0.05716,87601.0,87580.0,0.26912231]
["bitfinex-derivatives","BTCF0:USTF0",1766857518229,0.05716,87601.0,87586.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766857518729,0.05716,87601.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766857520529,0.05716,87601.0,87590.0,0.11484231]
["bitfinex-derivatives","BTCF0:USTF0",1766857521525,0.0114207,87613.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766857521718,0.11484231,87610.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766857521933,0.15428,87609.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766857522134,0.11484231,87610.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766857522430,0.15428,87609.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766857523432,0.06171343,87621.0,87599.0,0.11484231]
["bitfinex-derivatives","BTCF0:USTF0",1766857523632,0.0114199,87619.0,87599.0,0.12626471]
["bitfinex-derivatives","BTCF0:USTF0",1766857524031,0.0114199,87619.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766857524735,0.15428,87618.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766857524921,0.0114202,87617.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766857528938,0.0114202,87617.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766857531338,0.0114204,87615.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766857531541,0.15428,87618.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766857531542,0.0114207,87613.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766857531732,0.15428,87618.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766857532233,0.0114208,87612.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766857532439,0.0114208,87612.0,87587.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857532440,0.05712,87611.0,87587.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857532940,0.05712,87611.0,87592.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766857536344,0.05712,87611.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766857538846,0.05712,87611.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766857544950,0.05712,87611.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766857549351,0.011421,87610.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766857549553,0.05712,87611.0,87587.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857549554,0.0114213,87608.0,87587.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857549855,0.09708,87607.0,87587.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857550047,0.0114224,87600.0,87587.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857550248,0.0114219,87604.0,87587.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857551058,0.0114221,87602.0,87587.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857552255,0.0114224,87600.0,87587.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857552852,0.0114227,87597.0,87581.0,0.05253108]
["bitfinex-derivatives","BTCF0:USTF0",1766857553056,0.0114224,87600.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766857553750,0.01159366,87600.0,87583.0,0.01159576]
["bitfinex-derivatives","BTCF0:USTF0",1766857555160,0.01159366,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766857558660,0.00017126,87600.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766857575291,0.00017126,87600.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766857576392,0.09729126,87600.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766857578801,0.09729126,87600.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766857598214,0.09729126,87600.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766857625925,0.011421,87611.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766857626225,0.15424,87610.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766857626433,0.15424,87609.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766857627738,0.15424,87609.0,87590.0,0.11484123]
["bitfinex-derivatives","BTCF0:USTF0",1766857629031,0.0114203,87616.0,87590.0,0.11484123]
["bitfinex-derivatives","BTCF0:USTF0",1766857629337,0.15424,87615.0,87590.0,0.11484123]
["bitfinex-derivatives","BTCF0:USTF0",1766857630144,0.15424,87615.0,87587.0,0.05253038]
["bitfinex-derivatives","BTCF0:USTF0",1766857630145,0.15424,87614.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766857630346,0.0114199,87619.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766857630547,0.15424,87618.0,87600.0,0.11484123]
["bitfinex-derivatives","BTCF0:USTF0",1766857630748,0.0114202,87617.0,87600.0,0.11484123]
["bitfinex-derivatives","BTCF0:USTF0",1766857630949,0.0114202,87617.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766857633946,0.15424,87618.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766857635042,0.1542,87617.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766857635243,0.1542,87617.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766857635440,0.002511,87623.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766857635745,0.01311141,87621.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766857636244,0.002511,87623.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766857636452,0.1542,87622.0,87607.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766857636950,0.11484123,87620.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766857637343,0.11484123,87620.0,87600.0,0.11484123]
["bitfinex-derivatives","BTCF0:USTF0",1766857637344,0.0114199,87619.0,87600.0,0.11484123]
["bitfinex-derivatives","BTCF0:USTF0",1766857638252,0.0114199,87619.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766857642750,0.11484123,87620.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857642950,0.11484123,87620.0,87600.0,0.11484123]
["bitfinex-derivatives","BTCF0:USTF0",1766857643249,0.0114207,87613.0,87600.0,0.11484123]
["bitfinex-derivatives","BTCF0:USTF0",1766857643452,0.011421,87611.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857643753,0.011421,87611.0,87600.0,0.11484123]
["bitfinex-derivatives","BTCF0:USTF0",1766857644659,0.05712,87612.0,87600.0,0.11484123]
["bitfinex-derivatives","BTCF0:USTF0",1766857647957,0.05712,87612.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857648557,0.0114211,87610.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857649258,0.05712,87612.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857649652,0.0114209,87611.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857656764,0.05712,87612.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857664270,0.0114206,87614.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857664464,0.05712,87613.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857677780,0.0114208,87612.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857678082,0.0114208,87612.0,87599.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766857678882,0.05712,87613.0,87599.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766857679182,0.011421,87611.0,87599.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766857679478,0.0114212,87609.0,87593.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766857679681,0.011422,87603.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766857679878,0.011422,87603.0,87581.0,0.15873972]
["bitfinex-derivatives","BTCF0:USTF0",1766857679879,0.05712,87602.0,87581.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766857680582,0.05712,87602.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766857680769,0.05712,87602.0,87589.0,0.00914336]
["bitfinex-derivatives","BTCF0:USTF0",1766857687088,0.05712,87602.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766857688086,0.05712,87602.0,87593.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766857689380,0.05712,87602.0,87583.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857689381,0.05712,87602.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766857689586,0.02453692,87612.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766857689791,0.1542,87611.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766857690094,0.16731352,87611.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766857690294,0.1542,87610.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766857691090,0.0114208,87612.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766857691292,0.1542,87611.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766857691991,0.1542,87610.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766857692897,0.0114208,87612.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766857693086,0.16731305,87611.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766857694998,0.16731305,87611.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766857695189,0.1542,87611.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766857695891,0.05712,87611.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766857696097,0.1542,87610.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766857696396,0.1542,87610.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766857698899,0.0114207,87613.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766857699101,0.1542,87612.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766857699300,0.0114209,87611.0,87596.0,0.0054228]
["bitfinex-derivatives","BTCF0:USTF0",1766857699495,0.0114209,87611.0,87583.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857699999,0.1542,87610.0,87583.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766857701200,0.1542,87610.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766857702701,0.05712,87609.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766857702892,0.09708,87608.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766857704597,0.0114209,87611.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766857704804,0.1542,87610.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766857707897,0.1542,87610.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766857708895,0.1542,87609.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766857709099,0.1542,87609.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766857716104,0.1542,87609.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766857717108,0.1542,87609.0,87590.0,0.11482582]
["bitfinex-derivatives","BTCF0:USTF0",1766857720006,0.1542,87609.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766857721008,0.00017,87615.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766857721203,0.1542,87614.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766857729722,0.1656205,87614.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766857733925,0.06171343,87613.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766857735729,0.22733393,87614.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766857736225,0.22733393,87614.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766857742237,0.0114208,87612.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766857743036,0.06171343,87614.0,87600.0,0.11482582]
["bitfinex-derivatives","BTCF0:USTF0",1766857743235,0.0115904,87615.0,87600.0,0.11482582]
["bitfinex-derivatives","BTCF0:USTF0",1766857743236,0.1542,87613.0,87600.0,0.11482582]
["bitfinex-derivatives","BTCF0:USTF0",1766857751842,0.0115904,87615.0,87600.0,0.11482582]
["bitfinex-derivatives","BTCF0:USTF0",1766857752044,0.1542,87614.0,87600.0,0.11482582]
["bitfinex-derivatives","BTCF0:USTF0",1766857753144,0.0114206,87613.0,87600.0,0.11482582]
["bitfinex-derivatives","BTCF0:USTF0",1766857753439,0.1542,87614.0,87600.0,0.11482582]
["bitfinex-derivatives","BTCF0:USTF0",1766857763648,0.1656206,87614.0,87600.0,0.11482582]
["bitfinex-derivatives","BTCF0:USTF0",1766857765354,0.0114208,87612.0,87600.0,0.11482582]
["bitfinex-derivatives","BTCF0:USTF0",1766857766554,0.1542,87614.0,87600.0,0.11482582]
["bitfinex-derivatives","BTCF0:USTF0",1766857768260,0.0114209,87611.0,87600.0,0.11482582]
["bitfinex-derivatives","BTCF0:USTF0",1766857769959,0.0114209,87611.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766857773561,0.00017,87615.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766857773562,0.05712,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766857773762,0.02712,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766857773960,0.02712,87610.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766857774361,0.02712,87610.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766857775259,0.02112,87610.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766857778667,0.02112,87610.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766857779966,0.02112,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766857780165,0.02112,87610.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766857781174,0.02112,87610.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766857796393,0.02112,87610.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766857798197,0.02112,87610.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766857812508,0.02112,87610.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766857813909,0.02112,87610.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766857829913,0.02112,87610.0,87600.0,0.11479933]
["bitfinex-derivatives","BTCF0:USTF0",1766857830213,0.02112,87610.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766857838319,0.02112,87610.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766857838617,0.02112,87610.0,87600.0,0.12622153]
["bitfinex-derivatives","BTCF0:USTF0",1766857842524,0.02112,87610.0,87600.0,0.11479933]
["bitfinex-derivatives","BTCF0:USTF0",1766857854830,0.02112,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766857855127,0.02112,87610.0,87600.0,0.11479933]
["bitfinex-derivatives","BTCF0:USTF0",1766857856629,0.02112,87610.0,87600.0,0.12622163]
["bitfinex-derivatives","BTCF0:USTF0",1766857874260,0.02112,87610.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766857879869,0.02112,87610.0,87600.0,0.11479933]
["bitfinex-derivatives","BTCF0:USTF0",1766857880369,0.02112,87610.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766857881169,0.02112,87610.0,87600.0,0.11479933]
["bitfinex-derivatives","BTCF0:USTF0",1766857886575,0.02112,87610.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766857930223,0.02112,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766857931021,0.02112,87610.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766857951741,0.02112,87610.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766857951944,0.02112,87610.0,87600.0,0.11480404]
["bitfinex-derivatives","BTCF0:USTF0",1766857969057,0.06188343,87615.0,87600.0,0.11480404]
["bitfinex-derivatives","BTCF0:USTF0",1766857969247,0.05712,87614.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766857975562,0.05712,87614.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766857980466,0.05712,87614.0,87600.0,0.12622634]
["bitfinex-derivatives","BTCF0:USTF0",1766857980767,0.05712,87614.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766857981067,0.05712,87613.0,87600.0,0.12622634]
["bitfinex-derivatives","BTCF0:USTF0",1766857983968,0.05712,87613.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766857984166,0.05712,87613.0,87600.0,0.12622634]
["bitfinex-derivatives","BTCF0:USTF0",1766857993980,0.05712,87613.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858004393,0.00017,87615.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858004593,0.05712,87612.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858008999,0.05712,87612.0,87586.0,0.10962853]
["bitfinex-derivatives","BTCF0:USTF0",1766858009298,0.0114218,87604.0,87586.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766858009496,0.05712,87603.0,87586.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766858009695,0.05712,87603.0,87581.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858009696,0.0114222,87601.0,87581.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858009996,0.11480404,87600.0,87581.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858010196,0.011423,87595.0,87581.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858010382,0.08150167,87594.0,87581.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858010582,0.02438167,87593.0,87581.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858010795,0.02438167,87592.0,87581.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858011088,0.02438167,87591.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766858011284,0.02438167,87590.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766858011489,0.05712,87594.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766858011689,0.02435723,87593.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766858011890,0.02435723,87592.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766858012093,0.05712,87594.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766858012094,0.02435723,87591.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766858012295,0.05712,87594.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766858012597,0.02435069,87593.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766858012795,0.02435069,87592.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766858012994,0.02435069,87591.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766858013193,0.05712,87594.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766858013395,0.02435069,87593.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766858013595,0.02435069,87592.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766858013796,0.05712,87594.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766858014100,0.05712,87594.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766858024102,0.05712,87594.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766858025010,6e-08,87595.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766858025204,0.01311404,87612.0,87580.0,0.11485502]
["bitfinex-derivatives","BTCF0:USTF0",1766858025514,0.19026125,87611.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858025708,0.17884025,87610.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858025908,0.02456025,87609.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858027803,0.17884025,87608.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858028005,0.02456025,87607.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858028715,0.02456025,87607.0,87593.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858029714,0.02456025,87607.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858030814,0.02456025,87607.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858032515,0.15428,87606.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858032717,0.02456025,87605.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858033411,0.05716,87604.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858033614,0.02456025,87603.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858035522,0.02456025,87603.0,87593.0,0.01159446]
["bitfinex-derivatives","BTCF0:USTF0",1766858039420,0.08172025,87602.0,87593.0,0.01159446]
["bitfinex-derivatives","BTCF0:USTF0",1766858039720,0.02456025,87601.0,87593.0,0.01159446]
["bitfinex-derivatives","BTCF0:USTF0",1766858040320,0.08172025,87601.0,87593.0,0.01159446]
["bitfinex-derivatives","BTCF0:USTF0",1766858040521,0.02456025,87600.0,87593.0,0.01159446]
["bitfinex-derivatives","BTCF0:USTF0",1766858041025,0.02456025,87600.0,87582.0,0.01311445]
["bitfinex-derivatives","BTCF0:USTF0",1766858041325,0.02456025,87600.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858041927,0.02456025,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766858043829,0.02456025,87600.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766858046732,0.02456025,87600.0,87584.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858047230,0.02456025,87600.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766858051524,0.02456025,87600.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766858056638,0.02456025,87599.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766858058239,0.02456025,87599.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858062142,0.02456025,87599.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858062345,5e-08,87600.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858062637,0.05712,87601.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858066741,0.05716,87603.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858067445,0.00017126,87611.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766858067830,0.00017126,87611.0,87590.0,0.11485502]
["bitfinex-derivatives","BTCF0:USTF0",1766858068039,0.00017126,87611.0,87586.0,0.0245381]
["bitfinex-derivatives","BTCF0:USTF0",1766858068731,0.00017126,87611.0,87586.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766858069238,0.00017126,87611.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858069642,0.00017126,87611.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766858073948,0.00017126,87611.0,87600.0,0.12623163]
["bitfinex-derivatives","BTCF0:USTF0",1766858078847,0.00017126,87611.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858086755,0.09708,87617.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858086756,0.05712,87615.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858086951,0.05712,87615.0,87600.0,0.11480943]
["bitfinex-derivatives","BTCF0:USTF0",1766858086952,0.02457787,87614.0,87600.0,0.11480943]
["bitfinex-derivatives","BTCF0:USTF0",1766858087249,0.02457787,87613.0,87600.0,0.11480943]
["bitfinex-derivatives","BTCF0:USTF0",1766858087553,0.02457787,87612.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766858087756,0.02457787,87611.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766858087954,0.05712,87615.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766858088250,0.0245792,87614.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766858088461,9e-08,87613.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766858088753,4.6e-07,87616.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766858092669,4.6e-07,87616.0,87605.0,0.0685416]
["bitfinex-derivatives","BTCF0:USTF0",1766858099874,4.6e-07,87616.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858100470,0.0243956,87615.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858100670,0.0243956,87614.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858100870,0.0243956,87613.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858101071,0.0243956,87612.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858101271,0.0243956,87611.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858101570,0.0243956,87610.0,87603.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858101772,0.0243956,87609.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858101971,0.0243956,87608.0,87601.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766858102179,0.0243956,87607.0,87601.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766858102368,0.0114208,87612.0,87601.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766858102675,0.0114208,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858102676,0.02439555,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858102868,0.02439555,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858103069,0.02439555,87609.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858103266,0.02439555,87608.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858103464,0.02439555,87607.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858103666,0.0114208,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858103870,0.02466127,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858104071,0.0114208,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858106074,0.0114208,87612.0,87600.0,0.11480943]
["bitfinex-derivatives","BTCF0:USTF0",1766858107468,0.0114208,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858107964,0.0114208,87612.0,87600.0,0.11480943]
["bitfinex-derivatives","BTCF0:USTF0",1766858108169,0.0114208,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858112281,0.02453184,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858112481,0.02453184,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858112783,0.0114208,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858113084,0.02453223,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858113285,0.02453223,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858113485,0.0114208,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858113784,0.02453268,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858113981,0.02453268,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858114180,0.02453268,87609.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858114380,0.0114208,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858114584,0.02453309,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858114885,0.02453309,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858115183,0.02453309,87609.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858115386,0.0114208,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858115582,0.02453353,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858115779,0.02453353,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858115980,0.02453353,87609.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858116180,0.0114208,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858116383,0.02453384,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858116682,0.02453384,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858116885,0.02453384,87609.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858117186,0.0114208,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858117378,0.02453402,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858117577,0.02453402,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858117777,0.02453402,87609.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858118076,0.0114205,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858118272,0.02453443,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858118480,0.0114205,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858118481,0.02453443,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858118680,0.02453443,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858118873,0.02453443,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858119072,0.02453443,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858119277,0.02453443,87609.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858119476,0.0114205,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858119773,0.02453507,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858119975,0.02453507,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858120185,0.02453507,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858120385,0.02453507,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858120588,0.02453507,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858120788,0.02453507,87609.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858120979,0.0114205,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858121179,0.02453526,87614.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858121380,0.02453526,87613.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858121579,0.02453526,87612.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858121779,0.02453526,87611.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858121981,0.02453526,87610.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858122180,0.02453526,87609.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858122381,0.0114205,87615.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858122681,0.02453584,87614.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858122882,0.02453584,87613.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858123091,0.02453584,87612.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858123282,0.02453584,87611.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858123484,0.02453584,87610.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858123684,0.02453584,87609.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858123885,0.0114205,87615.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858124091,0.02453611,87614.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858124384,0.02453611,87613.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858124602,0.02453611,87612.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858124795,0.02453611,87611.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858125088,0.02453611,87610.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858125292,4.6e-07,87616.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858125490,0.02453667,87615.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858125691,0.02453667,87614.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858125892,0.02453667,87613.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858126191,0.02453667,87612.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858126491,0.02453667,87611.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858126692,0.02453667,87610.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858126992,0.00953667,87609.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858127188,4.6e-07,87616.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858129683,0.01142076,87616.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858129881,0.0114206,87614.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858130899,0.0114206,87614.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858131093,0.0114206,87614.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858131894,4.6e-07,87616.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858132395,0.0114204,87615.0,87600.0,0.12623173]
["bitfinex-derivatives","BTCF0:USTF0",1766858134497,0.0114207,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858137299,0.01142076,87616.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858138696,0.0114206,87614.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858138902,0.02447745,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858139103,0.02447745,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858139297,0.02447745,87611.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858139499,0.02447745,87610.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858139702,0.00947745,87609.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858139999,4.6e-07,87616.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858140301,0.0114205,87615.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858143707,4.6e-07,87616.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858146605,0.01142086,87616.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858175141,0.0114205,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858179647,0.0114208,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858193862,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858201265,0.02426612,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858201466,0.02426612,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858201666,0.02426612,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858201866,0.02426612,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858202068,0.02426612,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858202266,0.02426612,87609.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858202464,0.02426612,87608.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858202665,0.02426612,87607.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858202865,0.02426612,87606.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858203069,0.02426612,87605.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858203271,0.02426612,87604.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858203461,0.02426612,87603.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858203658,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858203862,0.02426616,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858204062,0.02426616,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858204260,0.02426616,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858204466,0.02426616,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858204766,0.02426616,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858204968,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858205168,0.02426617,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858205368,0.02426617,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858205668,0.02426617,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858205872,0.02426617,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858206070,0.02426617,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858206269,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858206476,0.02426616,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858206674,0.02426616,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858206868,0.02426616,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858207073,0.02426616,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858207273,0.02426616,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858207572,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858207773,0.02426616,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858208071,0.02426616,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858208264,0.02426616,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858208468,0.02426616,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858208665,0.02426616,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858208875,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858209076,0.02426615,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858209376,0.02426615,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858209576,0.02426615,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858209876,0.02426615,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858210076,0.02426615,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858210278,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858210466,0.02426615,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858210669,0.02426615,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858210876,0.02426615,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858211076,0.02426615,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858211287,0.02426615,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858211483,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858211783,0.02426614,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858211982,0.02426614,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858212181,0.02426614,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858212381,0.02426614,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858212583,0.02426614,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858212887,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858213084,0.02426614,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858213285,0.02426614,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858213489,0.02426614,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858213788,0.02426614,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858213984,0.02426614,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858214186,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858214386,0.02426614,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858214585,0.02426614,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858214885,0.02426614,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858215086,0.02426614,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858215386,0.02426614,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858215686,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858215885,0.02426614,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858216087,0.02426614,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858216290,0.02426614,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858216586,0.02426614,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858216786,0.02426614,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858216986,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858217286,0.02426614,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858217485,0.02426614,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858217686,0.02426614,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858217886,0.02426614,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858218087,0.02426614,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858218276,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858218481,0.02426614,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858218681,0.02426614,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858218879,0.02426614,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858219082,0.02426614,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858219286,0.02426614,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858219485,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858219686,0.02426614,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858219886,0.02426614,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858220079,0.02426614,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858220278,0.02426614,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858220488,0.02426614,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858220687,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858220879,0.02426614,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858221179,0.02426614,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858221481,0.02426614,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858221792,0.02426614,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858221994,0.02426614,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858222292,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858222493,0.02426615,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858222694,0.02426615,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858222992,0.02426615,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858223291,0.02426615,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858223492,0.02426615,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858223694,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858223893,0.02426615,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858224095,0.02426615,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858224289,0.02426615,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858224484,0.02426615,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858224692,0.02426615,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858224897,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858225194,0.02426615,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858225393,0.02426615,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858225695,0.02426615,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858225884,0.02426615,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858226085,0.02426615,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858226284,0.02426615,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858226485,0.01142076,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858226693,0.02426616,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858226894,0.02426616,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858227088,0.02426616,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858227288,0.02426616,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858227488,0.02426616,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858227688,0.02426616,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858227889,0.01142076,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858228092,0.00473814,87608.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858228990,0.01142076,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858229194,0.00473814,87604.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858230095,0.01142076,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858230298,0.0242662,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858230506,0.0242662,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858230690,0.0242662,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858230987,0.0242662,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858231189,0.0242662,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858231487,0.0242662,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858231690,0.01142076,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858231886,0.02432093,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858232093,0.02432093,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858232293,0.02432093,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858232494,0.02432093,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858232696,0.02432093,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858232898,0.02432093,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858233103,0.01142076,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858233297,0.02432093,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858233494,0.02432093,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858233696,0.02432093,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858233903,0.02432093,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858234106,0.02432093,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858234297,0.02432093,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858234496,0.02432093,87609.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858234801,0.02432093,87608.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858235001,0.01142076,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858235002,0.02432093,87607.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858235201,0.02432093,87606.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858235403,0.02432093,87605.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858235700,0.02432093,87604.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858235893,0.02432093,87603.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858236090,0.01142076,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858236298,0.02432063,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858236497,0.02432063,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858236697,0.02432063,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858236904,0.02432063,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858237101,0.02432063,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858237303,0.02432063,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858237603,0.02432063,87609.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858237794,0.02432063,87608.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858237990,0.02432063,87607.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858238202,0.02432063,87606.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858238405,0.02432063,87605.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858238604,0.02432063,87604.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858238804,0.02432063,87603.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858239004,0.0114206,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858239204,0.02432023,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858239401,0.02432023,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858239600,0.02432023,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858239796,0.02432023,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858239996,0.02432023,87609.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858240192,0.02432023,87608.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858240403,0.02432023,87607.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858240599,0.02432023,87606.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858240800,0.02432023,87605.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858241003,0.02432023,87604.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858241200,0.02432023,87603.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858241401,0.0114206,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858241711,0.02431963,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858241908,0.02431963,87612.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858242108,0.02431963,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858242311,0.02431963,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858242505,0.02431963,87609.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858242809,0.02431963,87608.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858243009,0.02431963,87607.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858243209,0.02431963,87606.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858243408,3e-08,87605.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858243608,4.6e-07,87616.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858245311,0.01142086,87616.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858247911,0.01142086,87616.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858262435,0.0114206,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858263135,4.6e-07,87616.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858265833,4.6e-07,87616.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766858278751,4.6e-07,87616.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858278953,0.01142076,87616.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858280054,4.6e-07,87616.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858282653,4.6e-07,87616.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858289560,0.01142076,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858289758,4.6e-07,87616.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858291065,0.01142076,87616.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858291561,0.0114206,87613.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858295665,4.6e-07,87616.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858298571,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858300271,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858306382,0.01142076,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858316187,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858317184,0.0114204,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858317886,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858318588,0.01142076,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858319186,0.0114206,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858321887,4.6e-07,87616.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858342422,4.6e-07,87616.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858343714,0.0114204,87615.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858344924,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858351234,0.02436173,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858351432,0.02436173,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858351634,0.02436173,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858351831,0.02436173,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858352131,0.02436173,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858352331,0.02436173,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858352633,0.02436173,87609.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858352832,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858353033,0.02436163,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858353237,0.02436163,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858353428,0.02436163,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858353628,0.02436163,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858353831,0.02436163,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858354028,0.02436163,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858354228,0.02436163,87609.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858354430,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858354627,0.02436158,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858354834,0.02436158,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858355033,0.02436158,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858355230,0.02436158,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858355430,0.02436158,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858355630,0.02436158,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858355929,0.02436158,87609.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858356130,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858356329,0.02436164,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858356532,0.02436164,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858356730,0.02436164,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858356925,0.02436164,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858357124,0.02436164,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858357324,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858357325,0.02436164,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858357533,0.02436164,87609.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858357724,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858357925,0.02436161,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858358125,0.02436161,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858358324,0.02436161,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858358535,0.02436161,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858358736,0.02436161,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858359036,0.02436161,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858359333,0.02436161,87609.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858359533,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858359733,0.02436154,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858359934,0.02436154,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858360235,0.02436154,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858360434,0.02436154,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858360734,0.02436154,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858360934,0.02436154,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858361134,0.02436154,87609.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858361326,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858361526,0.02436146,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858361727,0.02436146,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858362032,0.02436146,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858362334,0.02436146,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858362534,0.02436146,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858362734,0.02436146,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858363034,0.02436146,87609.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858363222,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858363421,0.02436136,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858363627,0.02436136,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858363927,0.02436136,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858364126,0.02436136,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858364328,0.02436136,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858364524,0.02436136,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858364730,0.02436136,87609.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858364931,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858365134,0.02436136,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858365436,0.02436136,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858365626,0.02436136,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858365825,0.02436136,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858366029,0.02436136,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858366225,0.02436136,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858366427,0.02436136,87609.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858366630,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858366827,0.02436137,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858367040,0.02436137,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858367238,0.02436137,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858367439,0.02436137,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858367739,0.02436137,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858367939,0.02436137,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858368137,0.02436137,87609.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858368339,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858368531,0.02436137,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858368733,0.02436137,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858368940,0.02436137,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858369142,0.02436137,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858369343,0.02436137,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858369642,0.02436137,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858369837,0.02436137,87609.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858370038,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858370239,0.02436136,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858370439,0.02436136,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858370743,0.02436136,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858370943,0.02436136,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858371138,0.02436136,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858371437,0.02436136,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858371742,0.02436136,87609.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858372046,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858372241,0.02436133,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858372442,0.02436133,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858372649,0.02436133,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858372846,0.02436133,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858373046,0.02436133,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858373246,0.02436133,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858373447,0.02436133,87609.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858373639,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858373937,0.02436129,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858374251,0.02436129,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858374549,0.02436129,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858374739,0.02436129,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858374939,0.02436129,87611.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858375140,0.02436129,87610.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858375343,0.02436129,87609.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858375543,0.02436129,87608.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858375743,0.02436129,87607.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858375945,0.02436129,87606.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858376246,4.6e-07,87616.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858376441,0.02436124,87615.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858376748,0.02436124,87614.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858376947,0.02436124,87613.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858377149,0.02436124,87612.0,87599.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766858377351,0.02436124,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858377548,0.02436124,87610.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858377751,0.02436124,87609.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858378051,0.02436124,87608.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858378350,0.0114208,87612.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858378650,0.02436104,87611.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858378949,0.02436104,87610.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858379156,0.02436104,87609.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858379455,0.02436104,87608.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858379657,0.0114205,87615.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858379848,0.02436066,87614.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858380148,0.02436066,87613.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858380349,0.02436066,87612.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858380652,0.02436066,87611.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858380851,0.02436066,87610.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858381051,0.02436066,87609.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858381248,0.02436066,87608.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858381443,0.0114205,87615.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858381644,0.02441905,87614.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858381844,0.02441905,87613.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858382143,0.02441905,87612.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858382345,0.02441905,87611.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858382544,0.02441905,87610.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858382844,0.02441905,87609.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858383045,0.02441905,87608.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858383344,0.0114205,87615.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858383545,0.02441864,87614.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858383755,0.02441864,87613.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858384054,0.0114205,87615.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858384055,0.02441864,87612.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858384254,0.02441864,87611.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858384452,0.02441864,87610.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858384751,0.0114205,87615.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858384943,0.02441845,87614.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858385144,0.02441845,87613.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858385345,0.02441845,87612.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858385643,0.02441845,87611.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858385843,0.0114205,87615.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858386052,0.02441834,87614.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858386252,0.02441834,87613.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858386454,0.02441834,87612.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858386658,0.02441834,87611.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858386858,0.0114205,87615.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858387057,0.02441828,87614.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858387358,0.02441828,87613.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858387560,0.02441828,87612.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858387859,0.02441828,87611.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858388055,0.02441828,87610.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858388257,0.02441828,87609.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858388444,0.0114205,87615.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858388648,0.0244182,87614.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858388849,0.0244182,87613.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858389154,0.0244182,87612.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858389353,0.0244182,87611.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858389560,0.0244182,87610.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858389749,0.0244182,87609.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858389948,0.0114205,87615.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858390250,0.02441817,87614.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858390548,0.02441817,87613.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858390749,0.02441817,87612.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858390944,0.02441816,87611.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858391157,0.02441816,87610.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858391357,0.02441816,87609.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858391647,0.0114205,87615.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858391850,0.02441814,87614.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858392051,0.02441814,87613.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858392261,0.02441814,87612.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858392451,0.02441814,87611.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858392653,0.02441814,87610.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858392954,0.0114205,87615.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858392955,0.02441814,87609.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858393255,0.0114205,87615.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858393453,0.02441819,87614.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858393654,0.02441819,87613.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858393855,0.02441819,87612.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858394156,0.02441819,87611.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858394358,0.02441819,87610.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858394553,0.02441819,87609.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858394750,0.0114205,87615.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858394947,0.02441828,87614.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858395147,0.02441828,87613.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858395352,0.02441828,87612.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858395554,0.02441828,87611.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858395764,0.02441828,87610.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858396065,0.02441828,87609.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858396263,4.6e-07,87616.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858396464,0.02441847,87615.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858396649,0.02441847,87614.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858396853,0.02441847,87613.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858397062,0.02441847,87612.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858397265,0.02441847,87611.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858397464,4.6e-07,87616.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858397465,0.02441847,87610.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858397665,0.02441847,87609.0,87598.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766858397864,4.6e-07,87616.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858398068,0.02441858,87615.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858398267,0.02441858,87614.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858398457,0.02441858,87613.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858398769,4.6e-07,87616.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858398770,0.02441858,87612.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858399066,0.02441858,87611.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858399266,0.02441858,87610.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858399567,0.02441858,87609.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858399765,4.6e-07,87616.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858399965,0.02441848,87615.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858400169,0.02441848,87614.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858400370,0.02441848,87613.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858400566,0.02441848,87612.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858400761,0.02441848,87611.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766858401067,4.6e-07,87616.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766858401660,1e-06,87623.0,87600.0,0.11481695]
["bitfinex-derivatives","BTCF0:USTF0",1766858401969,0.05712,87638.0,87610.0,0.12623795]
["bitfinex-derivatives","BTCF0:USTF0",1766858402172,0.05712,87638.0,87611.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766858402768,0.00017126,87633.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858403672,0.0114186,87629.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858407374,0.01158936,87633.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858410476,0.0114184,87631.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858413080,0.02439055,87630.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858413275,0.02439055,87629.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858413478,0.02439055,87628.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858413780,0.02439055,87627.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858413980,0.02439055,87626.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858414279,0.02439055,87625.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858414480,0.02439055,87624.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858414680,0.02439055,87623.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858414979,0.02439055,87622.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858415170,0.02439055,87621.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858415371,0.00017126,87633.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858415372,0.02439055,87620.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858415568,0.01809929,87619.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858415768,0.00017126,87633.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858417988,0.0114185,87630.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858419583,0.01158936,87633.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858420689,0.0114183,87631.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858427689,0.02437953,87630.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858427891,0.02437953,87629.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858428091,0.02437953,87628.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858428289,0.02437953,87627.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858428490,0.02437953,87626.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858428693,0.02437953,87625.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858428893,0.02437953,87624.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858429092,0.02437953,87623.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858429284,0.02437953,87622.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858429483,0.02437953,87621.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858429688,0.02437953,87620.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858429886,0.0114183,87631.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858430087,0.02438974,87630.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858430379,0.02438974,87629.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858430583,0.02438974,87628.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858430779,0.02438974,87627.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858431089,0.02438974,87626.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858431290,0.02438974,87625.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858431486,0.02438974,87624.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858431682,0.02438974,87623.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858431889,0.02438974,87622.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858432185,0.02438974,87621.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858432490,0.02438974,87620.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858432694,0.02438974,87619.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858432890,0.02438974,87618.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858433091,0.0114183,87631.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858433294,0.02440302,87630.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858433495,0.02440302,87629.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858433686,0.02440302,87628.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858433982,0.02440302,87627.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858434183,0.02440302,87626.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858434484,0.02440302,87625.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858434687,0.02440302,87624.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858434893,0.02440302,87623.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858435094,0.02440302,87622.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858435297,0.02440302,87621.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858435594,0.02440302,87620.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858435797,0.02440302,87619.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858436098,0.02440302,87618.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858436282,0.0114183,87631.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858436487,0.02440351,87630.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858436695,0.02440351,87629.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858436996,0.02440351,87628.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858437195,0.0114183,87631.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858437196,0.02440351,87627.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858437496,0.02440351,87626.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858437697,0.02440351,87625.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858437898,0.02440351,87624.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858438100,0.02440351,87623.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858438401,0.02440351,87622.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858438698,0.02440351,87621.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858438897,0.02440351,87620.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858439086,0.02440351,87619.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858439289,0.02440351,87618.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858439493,0.0114183,87631.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858439701,0.0244038,87630.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858439989,0.0244038,87629.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858440190,0.0244038,87628.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858440386,0.0244038,87627.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858440588,0.0244038,87626.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858440792,0.0244038,87625.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858440992,0.0244038,87624.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858441293,0.0244038,87623.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858441490,0.0244038,87622.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858441691,0.0244038,87621.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858441891,0.0244038,87620.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858442093,0.0244038,87619.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858442291,0.0244038,87618.0,87616.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858442490,0.11481695,87630.0,87595.0,0.06165972]
["bitfinex-derivatives","BTCF0:USTF0",1766858442695,0.08151029,87629.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858442895,0.02439029,87628.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766858443591,0.00017126,87623.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858443796,0.02439029,87622.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858443996,0.11480766,87620.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858444198,0.02439029,87619.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858444496,0.02439029,87618.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858444696,0.02439029,87617.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858444899,0.02439029,87616.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858445097,0.02439029,87615.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858445303,0.02439029,87614.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858445503,0.11480766,87620.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858445707,0.02437611,87619.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858445898,0.02437611,87618.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858446095,0.02437611,87617.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858446298,0.02437611,87616.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858446497,0.02437611,87615.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858446706,0.11480766,87620.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858446906,0.02437399,87619.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858447104,0.02437399,87618.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858447307,0.02437399,87617.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858447510,0.02437399,87616.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858447808,0.02437399,87615.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858448007,0.11480766,87620.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858448306,0.02437225,87619.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858448506,0.02437225,87618.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858448709,0.02437225,87617.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858448909,0.02437225,87616.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858449110,0.02437225,87615.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858449409,0.11480766,87620.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858449609,0.02436957,87619.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858449805,0.02436957,87618.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858449998,0.02436957,87617.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858450201,0.02436957,87616.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858450409,0.02436957,87615.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858450608,0.11480766,87620.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858450805,0.02436853,87619.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858451007,0.02436853,87618.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858451206,0.02436853,87617.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858451408,0.02436853,87616.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858451605,0.02436853,87615.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858451806,0.11480766,87620.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858452105,0.0243676,87619.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858452308,0.0243676,87618.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858452513,0.0243676,87617.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858452714,0.0243676,87616.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858452909,0.0243676,87615.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858453108,0.0243676,87614.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858453310,0.11480766,87620.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858453613,0.02436623,87619.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858453910,0.02436623,87618.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858454112,0.02436623,87617.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858454312,0.02436623,87616.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858454513,0.02436623,87615.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858454812,0.11480766,87620.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858455013,0.02436578,87619.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858455215,0.02436578,87618.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858455514,0.02436578,87617.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858455813,0.02436578,87616.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858456014,0.02436578,87615.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858456215,0.11480766,87620.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858456516,0.02436525,87619.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858456813,0.02436525,87618.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858457004,0.02436525,87617.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858457205,0.02436525,87616.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858457405,0.02436525,87615.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858457606,0.11480766,87620.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858457807,0.02436517,87619.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858458006,0.02436517,87618.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858458210,0.02436517,87617.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858458413,0.02436517,87616.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858458716,0.02436517,87615.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766858458914,0.11480766,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766858459116,0.02436522,87619.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766858459316,0.02436522,87618.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766858459511,0.02436522,87617.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766858459712,0.02436522,87616.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766858459913,0.02436522,87615.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766858460113,0.11480766,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766858460415,0.02436538,87619.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766858460614,0.02436538,87619.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858460615,0.02436538,87618.0,87603.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766858460815,0.02436538,87617.0,87603.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766858461117,0.11480766,87613.0,87602.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766858461317,0.11480766,87612.0,87602.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766858461512,0.11480766,87612.0,87602.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766858461716,0.11480766,87620.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858461917,0.02436592,87619.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858462120,0.02436592,87618.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858462316,0.02436592,87617.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858462516,0.02436592,87616.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858462721,0.02436592,87615.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858462920,0.11480766,87620.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858463118,0.02436646,87619.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858463318,0.02436646,87618.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858463518,0.02436646,87617.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858463715,0.02436646,87616.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858463921,0.02436646,87615.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858464120,0.11480766,87620.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858464322,0.0243671,87619.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858464518,0.0243671,87618.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858464719,0.11480766,87620.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858464720,0.0243671,87617.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858464920,0.0243671,87616.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858465120,0.0243671,87615.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858465320,0.0243671,87614.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858465619,0.0243671,87613.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858465820,0.0243671,87612.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858466022,0.0243671,87611.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858466222,0.0243671,87610.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858466524,0.11480766,87620.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858466724,0.02437007,87619.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858466924,0.02437007,87618.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858467124,0.02437007,87617.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858467324,0.02437007,87616.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858467524,0.02437007,87615.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858467725,0.02437007,87614.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858467926,0.02437007,87613.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858468227,0.02437007,87612.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858468523,0.02437007,87611.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858468726,0.02437007,87610.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766858468924,0.11480766,87620.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766858469124,0.02437321,87619.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766858469327,0.02437321,87618.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766858469516,0.02437321,87617.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766858469722,0.02437321,87616.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766858469916,0.02437321,87615.0,87603.0,0.0685419]
["bitfinex-derivatives","BTCF0:USTF0",1766858470216,0.02437321,87614.0,87603.0,0.0685419]
["bitfinex-derivatives","BTCF0:USTF0",1766858470412,0.02437321,87613.0,87603.0,0.0685419]
["bitfinex-derivatives","BTCF0:USTF0",1766858470630,0.02437321,87612.0,87603.0,0.0685419]
["bitfinex-derivatives","BTCF0:USTF0",1766858470815,0.02437321,87611.0,87603.0,0.0685419]
["bitfinex-derivatives","BTCF0:USTF0",1766858471116,0.02437321,87610.0,87603.0,0.0685419]
["bitfinex-derivatives","BTCF0:USTF0",1766858471317,0.02437321,87609.0,87603.0,0.0685419]
["bitfinex-derivatives","BTCF0:USTF0",1766858471518,0.11480766,87620.0,87603.0,0.0685419]
["bitfinex-derivatives","BTCF0:USTF0",1766858471727,0.02425699,87619.0,87603.0,0.0685419]
["bitfinex-derivatives","BTCF0:USTF0",1766858471927,0.02425699,87618.0,87603.0,0.0685419]
["bitfinex-derivatives","BTCF0:USTF0",1766858472227,0.02425699,87617.0,87603.0,0.0685419]
["bitfinex-derivatives","BTCF0:USTF0",1766858472427,0.02425699,87616.0,87603.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858472726,0.02425699,87615.0,87603.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858472926,0.02425699,87614.0,87603.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858473128,0.02425699,87613.0,87603.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858473327,0.02425699,87612.0,87603.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858473626,0.02425699,87611.0,87603.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858473826,0.02425699,87610.0,87603.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858474026,0.02425699,87609.0,87603.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858474324,0.12622746,87620.0,87603.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858474628,0.02426532,87619.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766858474829,0.02426532,87618.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858475022,0.02426532,87617.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858475320,0.02426532,87616.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858475522,0.02426532,87615.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858475724,0.02426532,87614.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858476030,0.02426532,87613.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858476327,0.12622746,87620.0,87604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858476526,0.02426534,87619.0,87604.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766858476726,0.02426534,87619.0,87600.0,0.1085022]
["bitfinex-derivatives","BTCF0:USTF0",1766858476727,0.02426534,87618.0,87603.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1766858476925,0.11480766,87613.0,87603.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766858477125,0.02426534,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858477327,0.11480766,87611.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858481733,0.11480766,87611.0,87598.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858481934,0.11480766,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858484627,0.02425878,87610.0,87600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858484827,0.11480766,87611.0,87600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858485032,0.02425951,87610.0,87600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858485233,0.11480766,87611.0,87600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858485435,0.02425835,87610.0,87600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858485630,0.11480766,87611.0,87600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858485832,0.02425835,87610.0,87600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858486033,0.11480766,87611.0,87600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858486236,0.02425836,87610.0,87600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858486435,0.11480766,87611.0,87600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858486637,0.02425739,87610.0,87600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858486840,0.11480766,87611.0,87600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858487032,0.02425739,87610.0,87600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858487230,0.11480766,87611.0,87600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858487430,0.02425662,87610.0,87600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858487628,0.11480766,87611.0,87600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858487830,0.02425663,87610.0,87599.0,0.05694874]
["bitfinex-derivatives","BTCF0:USTF0",1766858488025,0.11480766,87611.0,87598.0,0.05729126]
["bitfinex-derivatives","BTCF0:USTF0",1766858488231,0.02425663,87610.0,87598.0,0.05729126]
["bitfinex-derivatives","BTCF0:USTF0",1766858488429,0.11480766,87611.0,87598.0,0.05729126]
["bitfinex-derivatives","BTCF0:USTF0",1766858488636,0.024256,87610.0,87598.0,0.05729126]
["bitfinex-derivatives","BTCF0:USTF0",1766858488837,0.11480766,87611.0,87598.0,0.05729126]
["bitfinex-derivatives","BTCF0:USTF0",1766858489037,0.024256,87610.0,87598.0,0.05729126]
["bitfinex-derivatives","BTCF0:USTF0",1766858489338,0.024256,87610.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766858489538,0.05712,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858489840,0.024256,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858490140,0.05712,87609.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858490342,0.0242555,87608.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858490640,0.05712,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858490936,0.02425407,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858491138,0.05712,87609.0,87592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858491139,0.11480766,87604.0,87592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858491342,0.11480766,87604.0,87594.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858491545,0.11480766,87604.0,87592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858497744,0.17192766,87604.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766858498045,0.11480766,87600.0,87591.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858498444,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858498644,0.11480766,87602.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858498945,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858500653,0.11480766,87602.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858503957,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858504250,0.02435371,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858504552,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858504750,0.02435371,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858504940,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858505145,0.02435371,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858505351,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858505553,0.02435465,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858505752,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858505954,0.02435465,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858506157,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858506349,0.02435587,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858506551,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858506859,0.02435587,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858507155,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858507357,0.02435626,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858507557,0.02435626,87602.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858507752,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858507953,0.02435636,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858508153,0.02435636,87602.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858508352,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858508553,0.02435701,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858508756,0.02435701,87602.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858508958,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858509257,0.02435701,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858509458,0.02435701,87602.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858509659,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858509854,0.02435784,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858510056,0.02435784,87602.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858510254,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858510456,0.02435885,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858510757,0.02435885,87602.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858511056,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858511247,0.02435885,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858511449,0.02435885,87602.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858511646,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858511848,0.02436009,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858512046,0.02436009,87602.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858512254,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858512460,0.02436157,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858512655,0.02436157,87602.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858512854,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858513055,0.02436157,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858513252,0.02436157,87602.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858513452,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858513653,0.02436337,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858513855,0.02436337,87602.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858514148,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858517556,0.05729126,87604.0,87589.0,0.01159496]
["bitfinex-derivatives","BTCF0:USTF0",1766858517756,0.05729126,87604.0,87590.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858518265,0.02437431,87603.0,87590.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858518461,0.05729126,87604.0,87590.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858518661,0.02437432,87603.0,87590.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858518857,0.05729126,87604.0,87590.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858519062,0.02437432,87603.0,87589.0,0.01159496]
["bitfinex-derivatives","BTCF0:USTF0",1766858519265,0.05729126,87604.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858519468,0.02437706,87603.0,87590.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858519661,0.05729126,87604.0,87590.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858519862,0.02437706,87603.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858520063,0.05729126,87604.0,87590.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858520263,0.02437706,87603.0,87590.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858520465,0.05729126,87604.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858520665,0.02438025,87603.0,87590.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858520868,0.05729126,87604.0,87590.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858521170,0.02438025,87603.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858521371,0.05729126,87604.0,87590.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858521575,0.02438254,87603.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858521770,0.05729126,87604.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858521972,0.02438254,87603.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858522168,0.05729126,87604.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858522369,0.02438221,87603.0,87591.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858522668,0.05729126,87604.0,87591.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858522860,0.02438221,87603.0,87591.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858523062,0.05729126,87604.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858523264,0.02438221,87603.0,87591.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858523469,0.05729126,87604.0,87591.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858523674,0.02438199,87603.0,87591.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858523863,0.05729126,87604.0,87591.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858524065,0.02438199,87603.0,87591.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858524263,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858524469,0.02438182,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858524672,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858524865,0.02438182,87603.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858525068,0.05729126,87604.0,87592.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858533999,0.05729126,87604.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858538203,0.05729126,87604.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858538403,0.05729126,87604.0,87590.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858539001,0.05729126,87604.0,87589.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858539396,0.05729126,87604.0,87588.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766858539597,0.05729126,87604.0,87589.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858540601,0.05729126,87604.0,87588.0,0.0971942]
["bitfinex-derivatives","BTCF0:USTF0",1766858540902,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858542096,0.02443113,87603.0,87592.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858542296,0.05729126,87604.0,87592.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858542601,0.0244311,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858542802,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858543001,0.0244311,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858543191,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858543398,0.0244311,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858543693,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858543894,0.0244311,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858544195,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858544396,0.02443111,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858544591,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858544793,0.02443111,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858544994,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858545202,0.02443111,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858545395,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858545596,0.02443115,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858545806,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858546007,0.02443115,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858546202,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858546403,0.0244312,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858546599,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858546799,0.0244312,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858547008,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858547308,0.0244312,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858547510,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858547713,0.02443128,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858547914,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858548111,0.02443128,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858548309,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858548512,0.02443138,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858548704,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858548909,0.02443138,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858549109,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858549315,0.02443143,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858549507,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858549707,0.02443153,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858549908,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858550208,0.02443153,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858550404,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858550603,0.02443158,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858550809,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858551013,0.02443158,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858551206,0.05729126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858551408,0.024432,87603.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858551619,0.05729126,87604.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858551817,0.024432,87603.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858552114,0.05729126,87604.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858552316,0.02443254,87603.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858552512,0.05729126,87604.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858552712,0.02443259,87603.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858552906,0.05729126,87604.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858553104,0.02443259,87603.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858553314,0.05729126,87604.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858553514,0.02443337,87603.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858553715,0.05729126,87604.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858553918,0.02443337,87603.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858554218,0.05729126,87604.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858554423,0.02443464,87603.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858554612,0.02443464,87602.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858554813,0.02443464,87601.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858555014,0.05729126,87604.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858555314,0.02443464,87603.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858555519,0.02443464,87602.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858555822,0.02443464,87601.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858556031,0.05729126,87604.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858556322,0.02443469,87603.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858556522,0.02443469,87602.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858556724,0.02443469,87601.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858556923,0.02443469,87600.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858557221,0.05729126,87604.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858557423,0.02443493,87603.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858557721,0.02443493,87602.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858557921,0.02443493,87601.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858558122,0.02443493,87600.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858558322,0.05729126,87604.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858558624,0.02443513,87603.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858558822,0.02443513,87602.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858559024,0.02443513,87601.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858559222,0.02443513,87600.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766858559425,0.05729126,87604.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858559612,0.0244354,87603.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858559818,0.0244354,87602.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858560022,0.0244354,87601.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858560224,0.0244354,87600.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858560425,0.05729126,87604.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858560623,0.02443552,87603.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858560825,0.02443552,87602.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858561123,0.02443552,87601.0,87591.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858561322,0.02443552,87600.0,87591.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858561524,0.05729126,87604.0,87591.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858561827,0.02438404,87603.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858562027,0.02438404,87602.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858562228,0.02438404,87601.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858562428,0.02438404,87600.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858562629,0.05729126,87604.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858562830,0.02438442,87603.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858563129,0.02438442,87602.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858563327,0.02438442,87601.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858563530,0.02438442,87600.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858563830,0.05729126,87604.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858564021,0.02438442,87603.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858564328,0.05729126,87604.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858564529,0.02438442,87603.0,87591.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858564828,0.05729126,87604.0,87591.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858565030,0.02438442,87603.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858565230,0.05729126,87604.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858565431,0.02438442,87603.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858565632,0.05729126,87604.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858565832,0.02438442,87603.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858566033,0.05729126,87604.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766858566234,0.02438442,87603.0,87591.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858566534,0.05729126,87604.0,87591.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858566735,0.00017126,87604.0,87591.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858566935,0.05712,87607.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766858569529,0.05712,87607.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858570034,0.05712,87607.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858573541,0.05712,87607.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858576844,0.02437614,87606.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858577045,0.02437614,87605.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858577245,0.05712,87607.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858577440,0.02437598,87606.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858577645,0.02437598,87605.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858577841,0.05712,87607.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858578038,0.02437598,87606.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858578238,0.02437598,87605.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858578439,0.05712,87607.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858578638,0.02437586,87606.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858578843,0.02437586,87605.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858579144,0.05712,87607.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858579442,0.02437578,87606.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858579642,0.02437578,87605.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858579846,0.05712,87607.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858580044,0.02437578,87606.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858580243,0.02437578,87605.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858580443,0.05712,87607.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858580742,0.02437575,87606.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858580946,0.02437575,87605.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858581246,0.05712,87607.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858581444,0.02437571,87606.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858581644,0.02437571,87605.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858581845,0.05712,87607.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858582144,0.02437571,87606.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858582345,0.02437571,87605.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858582547,0.05712,87607.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858582748,0.02437571,87606.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858582940,0.02437571,87605.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858583234,0.05712,87607.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858583434,0.02437574,87606.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858583640,0.09725126,87611.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858583945,0.05712,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858595559,0.02429916,87609.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858595760,0.02429916,87608.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858596061,0.02429916,87607.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858596263,0.05712,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858596564,0.02429998,87609.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858596861,0.02429998,87608.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858597062,0.02429998,87607.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858597364,0.05712,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858597663,0.02429979,87609.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858597862,0.02429979,87608.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858598064,0.02429979,87607.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858598265,0.05712,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858598464,0.02429974,87609.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858598671,0.02429974,87608.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858598860,0.02429974,87607.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858599059,0.05712,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858599260,0.02429965,87609.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858599559,0.02429965,87608.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858599854,0.02429965,87607.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858600061,0.05712,87610.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858600359,0.02429955,87609.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858600560,0.02429955,87608.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858600860,0.02429955,87607.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858601059,0.05712,87610.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858601264,0.02429952,87609.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858601457,0.02429952,87608.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858601663,0.02429952,87607.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858601864,0.05712,87610.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858602063,0.02429951,87609.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858602262,0.02429951,87608.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858602465,0.02429951,87607.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858602664,0.05712,87610.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858602866,0.02429954,87609.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858603160,0.02429954,87608.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858603366,0.02429954,87607.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858603660,0.05712,87610.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858603965,0.02429959,87609.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858604160,0.02429959,87608.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858604361,0.02429959,87607.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858604565,0.02429959,87606.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858604765,0.02429959,87605.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858604966,0.05712,87610.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858605162,0.02429969,87609.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858605462,0.02429969,87608.0,87594.0,0.0245371]
["bitfinex-derivatives","BTCF0:USTF0",1766858605662,0.02429969,87607.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858605868,0.02429969,87606.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858606062,0.02429969,87605.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858606278,0.02429969,87604.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858606482,0.0114211,87610.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858606776,0.02430035,87609.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858606972,0.02430035,87608.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858607173,0.02430035,87607.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858607377,0.02430035,87606.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858607680,0.02430035,87605.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858607882,0.02430035,87604.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858608180,0.0114211,87610.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858608383,0.02430077,87609.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858608678,0.02430077,87608.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858608881,0.02430077,87607.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858609076,0.02430077,87606.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858609274,0.02430077,87605.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858609474,0.02430077,87604.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858609675,0.0114211,87610.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858609875,0.02430117,87609.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858610079,0.02430117,87608.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858610378,0.02430117,87607.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858610578,0.02430117,87606.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858610779,0.02430117,87605.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858611081,0.02430117,87604.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858611278,0.00017126,87611.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858611479,0.02430158,87610.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766858611668,0.02430158,87609.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858611872,0.02430158,87608.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858612167,0.02430158,87607.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858612367,0.02430158,87606.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858612568,0.02430158,87605.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858612781,0.02430158,87604.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858612982,0.00017126,87611.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858613282,0.02430196,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858613583,0.02430196,87609.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858613882,0.02430196,87608.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858614082,0.02430196,87607.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858614282,0.02430196,87606.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858614484,0.00017126,87611.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858614778,0.02430291,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858614985,0.02430291,87609.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858615283,0.00017126,87611.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858615284,0.02430291,87608.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858615483,0.02430291,87607.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858615685,0.02430291,87606.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858615875,0.00017126,87611.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858616074,0.02430358,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858616376,0.02430358,87609.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858616576,0.02430358,87608.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858616772,0.02430358,87607.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858616986,0.02430358,87606.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858617185,0.00017126,87611.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858617381,0.02430373,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858617580,0.02430373,87609.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858617781,0.02430373,87608.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858618085,0.02430373,87607.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858618285,0.02430373,87606.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858618486,0.00017126,87611.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858618686,0.02430377,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858618983,0.02430377,87609.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858619177,0.02430377,87608.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858619374,0.02430377,87607.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858619579,0.02430377,87606.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858619779,0.00017126,87611.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858619979,0.02430382,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858620175,0.02430382,87609.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858620385,0.02430382,87608.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858620578,0.02430382,87607.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858620779,0.02430382,87606.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858620988,0.00017126,87611.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858621190,0.02430401,87610.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858621390,0.00017126,87611.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766858641609,0.0114212,87609.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858641798,0.0114214,87607.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858641996,0.0114214,87607.0,87594.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858642505,0.0114214,87607.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858643205,0.0114211,87610.0,87593.0,0.0685431]
["bitfinex-derivatives","BTCF0:USTF0",1766858643505,0.0114211,87610.0,87595.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858648206,0.00017126,87611.0,87595.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858649211,0.00017126,87611.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858651412,0.02425782,87610.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858651608,0.02425782,87609.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858651906,0.02425782,87608.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858652106,0.02425782,87607.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858652412,0.02425782,87606.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858652608,0.02425782,87605.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858652911,0.02425773,87604.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858653111,0.02425773,87603.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858653311,0.01159216,87611.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858653512,0.02425766,87610.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858653812,0.02425766,87609.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766858654113,0.02425766,87608.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858654300,0.02425766,87607.0,87594.0,0.0245371]
["bitfinex-derivatives","BTCF0:USTF0",1766858654504,0.01159216,87611.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858654505,0.02425766,87606.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858654704,0.01159216,87611.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858654914,0.0242576,87610.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858655112,0.0242576,87609.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858655312,0.0242576,87608.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858655517,0.0242576,87607.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858655813,0.0242576,87606.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858656112,0.01159216,87611.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858656313,0.02425756,87610.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858656512,0.02425756,87609.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858656714,0.02425756,87608.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858657015,0.02425756,87607.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858657206,0.01159216,87611.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858657207,0.02425756,87606.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858657407,0.01159216,87611.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858657607,0.02425754,87610.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858657914,0.02425754,87609.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858658117,0.02425754,87608.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858658317,0.02425754,87607.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858658517,0.02425754,87606.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858658717,0.01159216,87611.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858658919,0.02425757,87610.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858659117,0.02425757,87609.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858659418,0.02425757,87608.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858659618,0.02425757,87607.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858659814,0.02425757,87606.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858660118,0.01159216,87611.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858660318,0.02425762,87610.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858660622,0.02425762,87609.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858660807,0.02425762,87608.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858661008,0.02425762,87607.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858661217,0.02425762,87606.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858661416,0.01159216,87611.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858661614,0.02425778,87610.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858661818,0.02425778,87609.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858662016,0.02425778,87608.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858662315,0.02425778,87607.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858662516,0.02425778,87606.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858662819,0.0114213,87609.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858663019,0.02425789,87608.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766858663221,0.02425789,87607.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858663420,0.02425789,87606.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858663718,0.0114213,87609.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858663920,0.02425803,87608.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858664119,0.02425803,87607.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858664322,0.02425803,87606.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858664523,0.0114213,87609.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858664713,0.02425821,87608.0,87594.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858664912,0.02425821,87607.0,87594.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858665212,0.02425821,87606.0,87593.0,0.0685432]
["bitfinex-derivatives","BTCF0:USTF0",1766858665524,0.02425842,87605.0,87594.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858665731,0.0114213,87609.0,87594.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858665919,0.02425843,87608.0,87593.0,0.0685432]
["bitfinex-derivatives","BTCF0:USTF0",1766858666118,0.0114213,87609.0,87593.0,0.0685432]
["bitfinex-derivatives","BTCF0:USTF0",1766858669226,0.00017126,87611.0,87593.0,0.0685432]
["bitfinex-derivatives","BTCF0:USTF0",1766858669426,0.00017126,87611.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858670728,0.0114211,87610.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858670930,0.0114211,87610.0,87594.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858671130,0.0114211,87610.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858678750,0.0114211,87610.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858679036,0.0114211,87610.0,87594.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858679639,0.0114211,87610.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858681656,0.02429978,87609.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858681956,0.02429978,87608.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858682157,0.02429978,87607.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858682359,0.02429978,87606.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858682658,0.02429978,87605.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858682858,0.0114211,87610.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858683158,0.02429984,87609.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858683366,0.02429984,87608.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858683547,0.02429984,87607.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858683748,0.02429984,87606.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858683959,0.02429984,87605.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858684155,0.0114211,87610.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858684362,0.02429985,87609.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858684652,0.02429985,87608.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858684859,0.02429985,87607.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858685048,0.02429985,87606.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858685250,0.02429985,87605.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858685458,0.0114211,87610.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858685658,0.02429989,87609.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858685862,0.02429989,87608.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858686051,0.02429989,87607.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858686347,0.02429989,87606.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858686550,0.02429989,87605.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858686750,0.0114211,87610.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858686960,0.02429991,87609.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858687160,0.02429991,87608.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858687460,0.02429991,87607.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766858687659,0.02429991,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858687861,0.02429991,87605.0,87594.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858688164,0.0114214,87608.0,87594.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858688460,0.0114214,87608.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858688461,0.02429994,87607.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858688659,0.02429994,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858688861,0.02429994,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858689061,0.0114214,87608.0,87594.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858689261,0.02429997,87607.0,87594.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858689462,0.02429997,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858689651,0.02429997,87605.0,87594.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858689847,0.0114214,87608.0,87594.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858690151,0.02430001,87607.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858690352,0.02430001,87606.0,87594.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858690551,0.02430001,87605.0,87594.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858690762,0.0114214,87608.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858690966,0.02430006,87607.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858691164,0.02430006,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858691368,0.02430006,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858691666,0.0114214,87608.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858691859,0.02430004,87607.0,87594.0,0.0245372]
["bitfinex-derivatives","BTCF0:USTF0",1766858692061,0.02430004,87606.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858692256,0.02430004,87605.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858692555,0.0114214,87608.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858692751,0.02430004,87607.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858692952,0.02430004,87606.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858693165,0.02430004,87605.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858693364,0.0114214,87608.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858693567,0.02430004,87607.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858693757,0.02430004,87606.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858693955,0.02430004,87605.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858694153,0.0114214,87608.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858694358,0.02430004,87607.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858694557,0.02430004,87606.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858694761,0.02430004,87605.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858695069,0.02430004,87604.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858695367,0.02430004,87603.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858695566,0.0114214,87608.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858695767,0.02430005,87607.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858695953,0.02430005,87606.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858696159,0.02430005,87605.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858696356,0.0114214,87608.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858696357,0.02430005,87604.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858696564,0.02430005,87603.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858696765,0.0114214,87608.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858696968,0.02430004,87607.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858697170,0.02430004,87606.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858697363,0.02430004,87605.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858697565,0.02430004,87604.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858697864,0.02430004,87603.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858698059,0.0114214,87608.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858698257,0.02430004,87607.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858698455,0.02430004,87606.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858698655,0.02430004,87605.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858698864,0.02430004,87604.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858699057,0.02430004,87603.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858699261,0.0114214,87608.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858699462,0.02430004,87607.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858699655,0.02430004,87606.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858699859,0.02430004,87605.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858700060,0.02430004,87604.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858700360,0.02430004,87603.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858700658,0.0114214,87608.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858700853,0.02430003,87607.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858701067,0.02430003,87606.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858701268,0.02430003,87605.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858701466,0.02430003,87604.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858701665,0.02430003,87603.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858701967,0.01159216,87611.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766858702167,0.02430004,87610.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858702366,0.02430004,87609.0,87595.0,0.0131141]
["bitfinex-derivatives","BTCF0:USTF0",1766858702564,0.0114215,87607.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766858702765,0.02430004,87606.0,87592.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766858702962,0.02430004,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858703160,0.02430004,87604.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858703357,0.02430004,87603.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858703562,0.11481647,87610.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858703763,0.02429865,87609.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858703971,0.02429865,87608.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858704172,0.02429865,87607.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858704365,0.02429865,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858704564,0.11481647,87610.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858704762,0.02429768,87609.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858704963,0.02429768,87608.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858705163,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858732101,0.0114213,87608.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858736908,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858741413,0.0242714,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858741612,0.0242714,87604.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858741913,0.0242714,87603.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858742111,0.0242714,87602.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858742411,0.0242714,87601.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858742612,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858742811,0.02427146,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858743012,0.02427146,87604.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858743210,0.02427146,87603.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858743414,0.02427146,87602.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858743604,0.02427146,87601.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858743805,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858744012,0.02427147,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858744211,0.02427147,87604.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858744407,0.02427147,87603.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858744612,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858744808,0.02427148,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858745013,0.02427148,87604.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858745319,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858745613,0.02427148,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858745817,0.02427148,87604.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858746009,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858746208,0.02427148,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858746514,0.02427148,87604.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858746706,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858746907,0.02427149,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858747108,0.02427149,87604.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858747419,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858747618,0.0242715,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858747818,0.0242715,87604.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858748014,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858748215,0.0242715,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858748414,0.0242715,87604.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858748621,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858748819,0.02427149,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858749119,0.02427149,87604.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858749314,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858749520,0.02453742,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858749715,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858749915,0.02453742,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858750116,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858750316,0.02453742,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858750516,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858750718,0.02453741,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858750920,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858751121,0.02453741,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858751320,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858751518,0.0245374,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858751719,0.0114216,87606.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858751920,0.0245374,87605.0,87593.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858752123,0.0114216,87606.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766858752314,0.02453741,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858752514,0.0114216,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858752720,0.02453739,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858752919,0.0114216,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858753117,0.02453739,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858753317,0.0114216,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858753518,0.02453736,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858753719,0.0114216,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858753918,0.02453736,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858754119,0.0114216,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858754416,0.02453736,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858754617,0.0114216,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858754818,0.02453735,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858755020,0.0114216,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858755221,0.02453735,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858755428,0.0114216,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858755626,0.02453732,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858755927,0.0114216,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858756123,0.02453732,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858756323,0.0114216,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858756526,0.02453729,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858756727,0.0114221,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858757027,0.00017126,87611.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858757028,0.0114224,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858757419,0.0114226,87598.0,87588.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766858757619,0.0114225,87599.0,87583.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766858757820,0.0114225,87599.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858759518,0.0114225,87599.0,87583.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858759723,0.0114225,87599.0,87584.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766858761534,0.0114225,87599.0,87583.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766858761725,0.0114225,87599.0,87585.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858762030,0.02452604,87598.0,87585.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858762230,0.0114225,87599.0,87585.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858762432,0.011423,87595.0,87577.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766858762634,0.02452362,87594.0,87578.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858762834,0.0114237,87590.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766858763132,0.0114237,87590.0,87574.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766858763726,0.0114237,87590.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766858763926,0.0114237,87590.0,87574.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766858766935,0.00017126,87591.0,87574.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766858767835,0.00017126,87591.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766858768734,0.00017126,87591.0,87576.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858769035,0.00017126,87591.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858784640,0.024838,87590.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858784852,0.024838,87589.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858785043,0.00017126,87591.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858785344,0.024838,87590.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858785538,0.024838,87589.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858785740,0.024838,87588.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858785940,0.00017126,87591.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858786141,0.02484209,87590.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858786338,0.02484209,87589.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858786537,0.02484209,87588.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858786739,0.00017126,87591.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858786942,0.0248471,87590.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858787143,0.0248471,87589.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858787343,0.0248471,87588.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858787636,0.0248471,87587.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858787829,0.00017126,87591.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858788033,0.02485297,87590.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858788236,0.02485297,87589.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858788439,0.02485297,87588.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858788635,0.02485297,87587.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858788833,0.00017126,87591.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858789034,0.02485564,87590.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858789242,0.02485564,87589.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858789449,0.02485564,87588.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858789652,0.02485564,87587.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858789838,0.00385564,87586.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858790038,0.00017126,87591.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858801954,0.02491449,87590.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858802154,0.02491449,87589.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858802357,0.02491449,87588.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858802655,0.02491488,87587.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858802855,0.0114238,87589.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858803054,0.011424,87587.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858803253,0.02491547,87586.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858803449,0.03633987,87585.0,87577.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766858803654,0.03633987,87585.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766858803655,0.00633987,87585.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766858803858,0.00017126,87591.0,87573.0,0.01311636]
["bitfinex-derivatives","BTCF0:USTF0",1766858804154,0.00017126,87591.0,87569.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766858805255,0.011424,87588.0,87569.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766858805450,0.011424,87588.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858805652,0.011424,87588.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766858806959,0.0114244,87585.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766858807360,0.0114242,87586.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766858807753,0.0114242,87586.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766858808052,0.00017126,87591.0,87565.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766858808053,0.11491795,87580.0,87565.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766858808456,0.12634295,87580.0,87565.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766858809861,0.0114253,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858810064,0.0114253,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858811452,0.11491795,87574.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858811661,0.0114253,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858811960,0.11491795,87580.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858812260,0.11491795,87580.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858815363,0.11491795,87580.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766858815754,0.02477097,87579.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766858815955,0.02477097,87578.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766858816264,0.02477097,87577.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766858816458,0.11491795,87580.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766858816762,0.02476906,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858816964,0.02476906,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858817161,0.11491795,87580.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858817364,0.02476756,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858817565,0.02476756,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858817755,0.11491795,87580.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858817956,0.02476756,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858818157,0.02476756,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858818358,0.02476756,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858818558,0.11491795,87580.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858818764,0.02476637,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858818964,0.02476637,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858819258,0.11491795,87580.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858819465,0.02476551,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858819666,0.02476551,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858819965,0.11491795,87580.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858820165,0.02476551,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858820362,0.02476551,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858820565,0.05716,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858820762,0.02476554,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858820963,0.05716,87579.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858821164,0.02476554,87578.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858821364,0.05716,87579.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858821565,0.02476517,87578.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858821765,0.05716,87579.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858821971,0.02476517,87578.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858822171,0.05716,87579.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858822377,0.0247651,87578.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858822571,0.05716,87579.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858822872,0.0247651,87578.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858823065,0.05716,87579.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858823260,0.02476546,87578.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858823465,0.05716,87579.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858823665,0.02476532,87578.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858823965,0.05716,87579.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858824166,0.02476532,87578.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858824374,0.05716,87579.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858824671,0.02476597,87578.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858824861,0.02476597,87577.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858825062,0.02476597,87576.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858825274,0.02476597,87575.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858825474,0.05716,87579.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858825674,0.02476697,87578.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858825974,0.02476697,87577.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858826273,0.02476697,87576.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858826460,0.02476697,87575.0,87563.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1766858826775,0.05716,87579.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858826973,0.02476835,87578.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858827165,0.02476835,87577.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858827366,0.02476835,87576.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858827662,0.02476835,87575.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858827962,0.05716,87579.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858828165,0.02477014,87578.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858828362,0.02477014,87577.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858828565,0.02477014,87576.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858828776,0.02477014,87575.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858828968,0.05716,87579.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858829167,0.02477233,87578.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858829372,0.02477233,87577.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858829574,0.02477233,87576.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858829878,0.05716,87579.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858829879,0.02477233,87575.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858830070,0.02477233,87574.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858830266,0.05716,87579.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858830463,0.02477835,87578.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858830669,0.02477835,87577.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858830868,0.02477835,87576.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858831065,0.05716,87579.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858831279,0.02478197,87578.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858831478,0.02478197,87577.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858831682,0.02478197,87576.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858831879,0.02478197,87575.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858832081,0.02478197,87574.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858832378,0.05716,87579.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858832379,0.02478197,87573.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858832571,0.05716,87579.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858832772,0.0248861,87578.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858832977,0.0248861,87577.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858833176,0.0248861,87576.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858833365,0.0248861,87575.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858833570,0.0248861,87574.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858833771,0.0248861,87573.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858833971,0.05716,87579.0,87566.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766858834272,0.05716,87581.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858834682,0.05716,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858846188,0.02479767,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858846388,0.02479767,87579.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858846582,0.02479767,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858846783,0.02479767,87577.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858846984,0.05716,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858847183,0.02479757,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858847386,0.02479757,87579.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858847682,0.02479757,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858847887,7e-08,87577.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766858848087,0.05716,87581.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766858848792,0.05716,87581.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766858853594,0.17207795,87581.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766858854297,0.17207795,87581.0,87563.0,0.01371108]
["bitfinex-derivatives","BTCF0:USTF0",1766858854496,0.17207795,87581.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766858856199,0.0114252,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858859199,0.18350275,87581.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858859800,0.02469294,87580.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858860007,0.02469294,87579.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858860210,0.02469294,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858860409,0.02469294,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858860709,0.02469294,87576.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858860910,0.02469294,87575.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858861114,0.18350275,87581.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858861315,0.02469333,87580.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858861504,0.02469333,87579.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858861810,0.02469333,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858862011,0.18350275,87581.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858862012,0.02469333,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858862205,0.02469333,87576.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858862405,0.02469333,87575.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858862703,0.18350275,87581.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858862904,0.02458212,87580.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858863103,0.02458212,87579.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858863304,0.02458212,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858863505,0.02458212,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858863697,0.02458212,87576.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858863897,0.02458212,87575.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858864105,0.18350275,87581.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858864310,0.02458259,87580.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858864508,0.02458259,87579.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858864708,0.02458259,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858864910,0.02458259,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858865110,0.02458259,87576.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858865300,0.02458259,87575.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858865510,0.18350275,87581.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858865810,0.02458279,87580.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858866009,0.02458279,87579.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858866308,0.02458279,87578.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858866510,0.02458279,87577.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858866710,0.02458279,87576.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858866910,0.02458279,87575.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858867101,0.18350275,87581.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858867102,0.11491795,87580.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858867305,0.02458257,87579.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858867507,0.02458257,87578.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858867805,0.02458257,87577.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858868001,0.02458257,87576.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858868304,0.02458257,87575.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858868501,0.0685848,87581.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858868718,0.02458225,87580.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858868910,0.02458225,87579.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858869111,0.02458225,87578.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858869312,0.02458225,87577.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858869512,0.02458225,87576.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858869712,0.02458225,87575.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858869914,0.0685848,87581.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858870116,0.02458215,87580.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858870314,0.02458215,87579.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858870515,0.02458215,87578.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858870715,0.02458215,87577.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858870911,0.02458215,87576.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858871110,0.02458215,87575.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858871310,0.0685848,87581.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858871510,0.02458205,87580.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858871712,0.02458205,87579.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858871916,0.02458205,87578.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858872117,0.02458205,87577.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858872318,0.02458205,87576.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858872519,0.02458205,87575.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858872720,0.0685848,87581.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858873020,0.02458205,87580.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858873219,0.02458205,87579.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858873420,0.02458205,87578.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858873621,0.02458205,87577.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858873822,0.02458205,87576.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858874120,0.02458205,87575.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858874320,0.0685848,87581.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858874522,0.02458216,87580.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858874821,0.02458216,87579.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858875023,0.02458216,87578.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858875325,0.0685848,87581.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858875326,0.02458216,87577.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858875524,0.02458216,87576.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858875822,0.02458216,87575.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766858876015,0.02458216,87574.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766858876216,0.02458216,87573.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766858876416,6e-08,87572.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766858876617,0.05716,87581.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766858876818,0.05716,87581.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858878022,0.05716,87582.0,87573.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766858881227,0.05716,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766858882428,0.0114242,87586.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766858882727,0.05716,87585.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766858888529,0.02447346,87584.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766858888722,0.02447346,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766858888921,0.02447346,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766858889130,0.02447346,87581.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766858889428,0.02447346,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766858889627,0.02447346,87579.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766858889830,0.02447346,87578.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766858890020,0.05716,87585.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766858890315,0.0244732,87584.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766858890520,0.0244732,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766858890716,0.0244732,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766858890930,0.0244732,87581.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766858891132,0.0244732,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858891428,0.0244732,87579.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858891625,0.0244732,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858891828,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858892031,0.02438402,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858892228,0.02438402,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858892419,0.02438402,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858892621,0.02438402,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858892818,0.02438402,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858893021,0.02438402,87579.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858893222,0.02438402,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858893418,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858893631,0.02438391,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858893831,0.02438391,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858894033,0.02438391,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858894231,0.02438391,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858894535,0.02438391,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858894731,0.02438391,87579.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858894932,0.02438391,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858895132,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858895435,0.02438402,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858895635,0.02438402,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858895831,0.02438402,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858896033,0.02438402,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858896233,0.02438402,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858896439,0.02438402,87579.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858896634,0.02438402,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858896836,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858897038,0.02438416,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858897231,0.02438416,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858897430,0.02438416,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858897631,0.02438416,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858897831,0.02438416,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858898038,0.02438416,87579.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858898240,0.02438416,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858898540,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858898736,0.02438469,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858898936,0.02438469,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858899236,0.02438469,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858899437,0.02438469,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858899637,0.02438469,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858899935,0.02438469,87579.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858900135,0.02438469,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858900336,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858900541,0.02438554,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858900840,0.02438554,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858901038,0.02438554,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858901239,0.02438554,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858901540,0.02438554,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858901737,0.02438554,87579.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858901941,0.02438554,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858902240,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858902434,0.02438681,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858902635,0.02438681,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858902835,0.02438681,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858903035,0.02438681,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858903242,0.02438681,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858903442,0.02438681,87579.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858903643,0.02438681,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858903839,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858904039,0.02438767,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858904240,0.02438767,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858904442,0.02438767,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858904635,0.02438767,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858904831,0.02438767,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858905037,0.02438767,87579.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858905237,0.02438767,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858905437,0.02438767,87577.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858905640,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858905939,0.0243901,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858906134,0.0243901,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858906332,0.0243901,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858906544,0.0243901,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858906744,0.0243901,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858906946,0.0243901,87579.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858907146,0.0243901,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858907347,0.0243901,87577.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858907548,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858907743,0.02439282,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858907943,0.02439282,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858908144,0.02439282,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858908445,0.02439282,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858908746,0.02439282,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858909046,0.02439282,87579.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858909248,0.02439282,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858909547,0.02439282,87577.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858909747,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858909947,0.02439427,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858910147,0.02439427,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858910346,0.02439427,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858910646,0.02439427,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858910846,0.02439427,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858911050,0.02439427,87579.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858911350,0.02439427,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858911646,0.02439427,87577.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858911846,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858912046,0.02439424,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858912240,0.02439424,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858912434,0.02439424,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858912639,0.02439424,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858912936,0.02439424,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858913139,0.02439424,87579.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858913349,0.02439424,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858913540,0.02439424,87577.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858913835,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858914036,0.02439423,87584.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858914239,0.02439423,87583.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858914439,0.02439423,87582.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858914641,0.02439423,87581.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858914848,0.02439423,87580.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858915059,0.02439423,87579.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858915349,0.02439423,87578.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858915538,0.02439423,87577.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858915735,3e-08,87576.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858915934,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858920453,0.05716,87585.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766858922166,0.0685843,87585.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766858922463,0.05716,87585.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858927673,0.02425062,87584.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858927873,0.02425062,87583.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858928174,0.02425062,87582.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858928372,0.02425062,87581.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858928574,0.02425062,87580.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858928775,0.02425062,87579.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858928975,0.02425062,87578.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858929173,0.02425062,87577.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858929374,0.05716,87585.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858929576,0.02425049,87584.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858929776,0.02425049,87583.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858929979,0.02425049,87582.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858930276,0.02425049,87581.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858930474,0.02425049,87580.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858930778,0.02425049,87579.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858930976,0.02425049,87578.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858931176,0.02425049,87577.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858931378,0.05716,87585.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858931579,0.02425025,87584.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858931776,0.02425025,87583.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858932076,0.02425025,87582.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858932274,0.02425025,87581.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858932476,0.02425025,87580.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858932672,0.02425025,87579.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858932873,0.02425025,87578.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858933074,0.02425025,87577.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858933270,0.05716,87585.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858933472,0.02425024,87584.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858933772,0.02425024,87583.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858933973,0.02425024,87582.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858934275,0.02425024,87581.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858934475,0.02425024,87580.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858934676,0.02425024,87579.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858934884,0.02425024,87578.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858935080,0.02425024,87577.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858935274,0.05716,87585.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858935474,0.02424969,87584.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858935682,0.02424969,87583.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858935977,0.02424969,87582.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858936185,0.02424969,87581.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858936482,0.02424969,87580.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858936682,0.02424969,87579.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858936882,0.02424969,87578.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858937082,0.02424969,87577.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858937382,0.05716,87585.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858937579,0.02424865,87584.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858937781,0.02424865,87583.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858938078,0.02424865,87582.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858938280,0.02424865,87581.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858938581,0.02424865,87580.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858938780,0.02424865,87579.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858938982,0.02424865,87578.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858939181,0.02424865,87577.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858939381,0.05716,87585.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858939581,0.02424838,87584.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858939785,0.02424838,87583.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858939984,0.02424838,87582.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858940184,0.02424838,87581.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858940388,0.02424838,87580.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858940587,0.02424838,87579.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858940787,0.02424838,87578.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858940989,0.02424838,87577.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858941184,0.05716,87585.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858941384,0.02424832,87584.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858941584,0.02424832,87583.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858941786,0.02424832,87582.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858941984,0.02424832,87581.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858942186,0.02424832,87580.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858942383,0.02424832,87579.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858942583,0.02424832,87578.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858942783,0.02424832,87577.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858942990,0.05716,87585.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858943192,0.02424813,87584.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858943487,0.02424813,87583.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858943689,0.02424813,87582.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858943889,0.02424813,87581.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858944089,0.02424813,87580.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858944390,0.02424813,87579.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858944589,0.02424813,87578.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858944890,0.02424813,87577.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858945090,0.05716,87585.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858961994,0.05716,87585.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766858962498,0.05716,87585.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766858977117,0.05716,87585.0,87570.0,0.11489171]
["bitfinex-derivatives","BTCF0:USTF0",1766858977313,0.05716,87585.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766858980612,0.05716,87585.0,87570.0,0.11489171]
["bitfinex-derivatives","BTCF0:USTF0",1766858980812,0.05716,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766858981216,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858981616,0.05716,87585.0,87570.0,0.11489171]
["bitfinex-derivatives","BTCF0:USTF0",1766858982318,0.05716,87585.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766858982617,0.05716,87585.0,87570.0,0.11489171]
["bitfinex-derivatives","BTCF0:USTF0",1766858982918,0.05716,87585.0,87570.0,0.12631791]
["bitfinex-derivatives","BTCF0:USTF0",1766858984128,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858985812,0.05716,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858986320,0.05716,87585.0,87571.0,0.068586]
["bitfinex-derivatives","BTCF0:USTF0",1766858990526,0.05716,87585.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766858991021,0.05716,87585.0,87571.0,0.02266043]
["bitfinex-derivatives","BTCF0:USTF0",1766858991327,0.05716,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858991527,0.05716,87585.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766858992026,0.05716,87585.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766858996032,0.05716,87585.0,87570.0,0.0685862]
["bitfinex-derivatives","BTCF0:USTF0",1766858997032,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766858998933,0.05716,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858999132,0.05716,87585.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766858999432,0.05716,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766858999633,0.05716,87585.0,87570.0,0.0685862]
["bitfinex-derivatives","BTCF0:USTF0",1766859003736,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766859009035,0.05716,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859009237,0.05716,87585.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766859015340,0.05716,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859015541,0.05716,87585.0,87570.0,0.0685862]
["bitfinex-derivatives","BTCF0:USTF0",1766859021946,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766859027542,0.05716,87585.0,87570.0,0.0685862]
["bitfinex-derivatives","BTCF0:USTF0",1766859028444,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766859079596,0.05716,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859079795,0.05716,87585.0,87573.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766859084806,0.05716,87585.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766859092419,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766859097626,0.05716,87585.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766859104829,0.05716,87585.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766859106234,0.05716,87585.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859131653,0.02426663,87584.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859131853,0.02426663,87583.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859132040,0.02426663,87582.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859132244,0.02426663,87581.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859132448,0.02426663,87580.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859132748,0.05716,87585.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859132948,0.02426663,87584.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859133148,0.02426663,87583.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859133348,0.02426663,87582.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859133550,0.02426663,87581.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859133752,0.02426663,87580.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859133950,0.05716,87585.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859134150,0.02426663,87584.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859134351,0.02426663,87583.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859134554,0.02426663,87582.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859134852,0.02426663,87581.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859135054,0.02426663,87580.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859135360,0.05716,87585.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859135546,0.02426663,87584.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859135746,0.02426663,87583.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859135948,0.02426663,87582.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859136149,0.02426663,87581.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859136355,0.02426663,87580.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859136556,0.05716,87585.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859136857,0.02426663,87584.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859137051,0.02426663,87583.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859137252,0.02426663,87582.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859137453,0.02426663,87581.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859137653,0.02426663,87580.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859137861,0.05716,87585.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859138046,0.02426635,87584.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859138250,0.02426635,87583.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859138450,0.02426635,87582.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859138660,0.02426635,87581.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859138956,0.02426635,87580.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859139156,0.05716,87585.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859139356,0.02426629,87584.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859139556,0.02426629,87583.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859139758,0.02426629,87582.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859139958,0.02426629,87581.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859140154,0.02426629,87580.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859140358,0.05716,87585.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859140556,0.02426617,87584.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859140764,0.02426617,87583.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859140964,0.02426617,87582.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859141272,0.02426617,87581.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859141475,0.02426617,87580.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859141677,0.05716,87585.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859141873,0.02426612,87584.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859142072,0.02426612,87583.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859142274,0.02426612,87582.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859142576,0.02426612,87581.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859142773,0.02426612,87580.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859142978,0.05716,87585.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859143272,0.02426608,87584.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859143472,0.05716,87585.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859143473,0.02426608,87583.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859143772,0.02426608,87582.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859143970,0.02426608,87581.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859144172,0.02426608,87580.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859144371,0.05716,87585.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859144573,0.02426603,87584.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859144777,0.05716,87585.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859144778,0.02426603,87583.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859144970,0.02426603,87582.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859145170,0.02426603,87581.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859145480,0.02426603,87580.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859145679,0.02426603,87579.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859145880,3e-08,87578.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859146079,0.05716,87585.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766859149780,0.05716,87585.0,87570.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766859149981,0.05716,87585.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766859162292,0.0114241,87587.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766859162496,0.05716,87586.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766859163496,0.0114243,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859163887,0.0114246,87583.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859164288,0.0114243,87585.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766859169300,0.0114243,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859176612,0.0114243,87585.0,87570.0,0.0685861]
["bitfinex-derivatives","BTCF0:USTF0",1766859185308,0.05716,87586.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766859186512,0.0685842,87586.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766859196126,0.22978258,87582.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766859196322,0.11489129,87573.0,87558.0,0.0685877]
["bitfinex-derivatives","BTCF0:USTF0",1766859196620,0.11489129,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859198531,0.11489129,87570.0,87559.0,0.0685876]
["bitfinex-derivatives","BTCF0:USTF0",1766859199331,0.00017126,87574.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766859199532,0.02532478,87573.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766859199733,0.02532478,87572.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766859199933,0.00017126,87574.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766859200123,0.02532476,87573.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766859200433,0.00017126,87574.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766859200625,0.0253222,87573.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766859200827,0.00017126,87574.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766859201032,0.02532224,87573.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766859201236,0.00017126,87574.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766859201433,0.11489129,87571.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766859206235,0.11489129,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859210539,0.11489129,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859213739,0.00017126,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859215735,0.00017126,87574.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766859221648,0.0258549,87573.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766859221847,0.00017126,87574.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766859222047,0.0258549,87573.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766859222243,0.00017126,87574.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766859222548,0.02585783,87573.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766859222744,0.00017126,87574.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859223044,0.02585783,87573.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859223244,0.02586141,87572.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859223448,0.00017126,87574.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859223649,0.02586141,87573.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859223850,0.02586141,87572.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859224043,0.00017126,87574.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859224244,0.02586141,87573.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859224444,0.02586141,87572.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859224745,0.00017126,87574.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859225047,0.0258661,87573.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859225247,0.0258661,87572.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859225547,0.0258661,87571.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859225749,0.00017126,87574.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859225944,0.02587358,87573.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859226144,0.02587358,87572.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859226445,0.02587358,87571.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859226744,0.02587358,87570.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859226939,0.00017126,87574.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859227139,0.02587493,87573.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859227340,0.02587493,87572.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859227547,0.02587493,87571.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859227748,0.00017126,87574.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859227948,0.02587521,87573.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859228150,0.02587521,87572.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859228348,0.02587521,87571.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859228647,0.02587521,87570.0,87560.0,0.11489129]
["bitfinex-derivatives","BTCF0:USTF0",1766859228846,0.02587521,87569.0,87560.0,0.11489129]
["bitfinex-derivatives","BTCF0:USTF0",1766859229047,0.00017126,87574.0,87560.0,0.11489129]
["bitfinex-derivatives","BTCF0:USTF0",1766859229247,0.02587591,87573.0,87560.0,0.11489129]
["bitfinex-derivatives","BTCF0:USTF0",1766859229449,0.00017126,87574.0,87560.0,0.11489129]
["bitfinex-derivatives","BTCF0:USTF0",1766859229450,0.02587591,87572.0,87560.0,0.11489129]
["bitfinex-derivatives","BTCF0:USTF0",1766859229650,0.02587591,87571.0,87560.0,0.11489129]
["bitfinex-derivatives","BTCF0:USTF0",1766859229844,0.02587591,87570.0,87560.0,0.11489129]
["bitfinex-derivatives","BTCF0:USTF0",1766859230147,0.02587591,87569.0,87560.0,0.11489129]
["bitfinex-derivatives","BTCF0:USTF0",1766859230352,0.00017126,87574.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859230553,0.02587673,87573.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859230748,0.02587673,87572.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859230953,0.02587673,87571.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859231155,0.02587673,87570.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859231355,0.02587673,87569.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859231653,0.00017126,87574.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859231842,0.02587679,87573.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859232045,0.02587679,87572.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859232242,0.02587679,87571.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859232447,0.02587679,87570.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859232649,0.02587679,87569.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859232850,0.00017126,87574.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859233048,0.02587686,87573.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859233252,0.02587686,87572.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859233452,0.02587686,87571.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859233660,0.02587686,87570.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859233860,0.00017126,87574.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859234063,0.02587693,87573.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859234258,0.02587693,87572.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859234457,0.02587693,87571.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859234657,0.02587693,87570.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859234860,0.02587701,87569.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859235058,0.02587701,87568.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859235362,0.00017126,87574.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859235563,0.02587705,87573.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859235764,0.02587705,87572.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859235964,0.02587705,87571.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859236159,0.02587705,87570.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859236359,0.02587705,87569.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859236561,0.02587705,87568.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859236761,0.00017126,87574.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859236965,0.02587714,87573.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859237164,0.02587714,87572.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859237365,0.02587714,87571.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859237664,0.02587714,87570.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859237866,0.02587714,87569.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859238163,0.02587714,87568.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859238365,0.00017126,87574.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859238565,0.02587729,87573.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859238864,0.02587729,87572.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859239064,0.02587729,87571.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859239266,0.02587729,87570.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859239461,0.02587729,87569.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859239661,0.02587729,87568.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859239861,0.00017126,87574.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859240161,0.02587737,87573.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859240360,0.02587737,87572.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859240562,0.02587737,87571.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859240762,0.02587737,87570.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859240961,7e-08,87569.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766859241161,0.00017126,87574.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766859243868,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859245367,0.00017126,87574.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859252974,0.02559854,87573.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859253180,0.02559854,87572.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859253380,0.02559854,87571.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859253575,0.02559854,87570.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859253782,0.00017126,87574.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859253980,0.02559876,87573.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859254183,0.02559876,87572.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766859254481,0.02559876,87571.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766859254681,0.02559876,87570.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766859254887,0.00017126,87574.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766859255076,0.02559903,87573.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766859255374,0.02559903,87572.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766859255576,0.02559903,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859255882,0.02559903,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859256081,0.00017126,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859256273,0.02559938,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859256477,0.02559938,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859256677,0.02559938,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859256980,0.00017126,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859257182,0.02559975,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859257383,0.02559975,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859257586,0.02559975,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859257884,0.02559975,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859258085,0.00017126,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859258287,0.02560034,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859258486,0.02560034,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859258785,0.02560034,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859258986,0.02560034,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859259187,0.00017126,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859259382,0.0256016,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859259582,0.0256016,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859259783,0.0256016,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859259984,0.0256016,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859260286,0.00017126,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859260487,0.02560162,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859260786,0.02560162,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859261085,0.02560162,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859261280,0.02560162,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859261486,0.00017126,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859261685,0.02560163,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859261885,0.02560163,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859262086,0.02560163,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859262385,0.02560163,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859262585,0.00017126,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859262786,0.02560165,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859263086,0.02560165,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859263289,0.02560165,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859263484,0.02560165,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859263683,0.00017126,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859263881,0.02560119,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859264081,0.02560119,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859264289,0.02560119,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859264490,0.02560119,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859264690,0.00017126,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859264890,0.0256012,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859265091,0.0256012,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859265288,0.0256012,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859265486,0.0256012,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859265687,0.00017126,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859265887,0.02560104,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859266086,0.02560104,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859266289,0.02560104,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859266491,0.02560104,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859266690,0.00017126,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859266989,0.02560111,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859267189,0.02560111,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859267385,0.02560111,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859267581,0.00017126,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859267781,0.00017126,87574.0,87559.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766859267782,0.02560097,87573.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859267981,0.02560097,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859268285,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859268484,0.02560074,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859268684,0.02560074,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859268985,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859269183,0.02560075,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859269386,0.02560075,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859269585,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859269889,0.02560067,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859270091,0.02560067,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859270291,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859270492,0.02560064,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859270790,0.02560064,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859270993,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859271194,0.02560064,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859271496,0.02560064,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859271694,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859271896,0.02560054,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859272195,0.02560054,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859272396,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859272593,0.0255992,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859272796,0.0255992,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859272995,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859273189,0.0255992,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859273389,0.0255992,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859273689,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859273889,0.02559921,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859274086,0.02559921,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859274291,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859274590,0.0255992,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859274791,0.0255992,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859275091,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859275294,0.02559919,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859275490,0.02559919,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859275691,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859275989,0.0255992,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859276189,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859276190,0.0255992,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859276399,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859276698,0.02559919,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859276897,0.02559919,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859277087,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859277287,0.02559917,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859277486,0.02559917,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859277698,0.02559917,87571.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859277901,0.02559917,87570.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859278093,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859278391,0.02559916,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859278692,0.02559916,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859278992,0.02559916,87571.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859279188,0.02559916,87570.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859279390,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859279599,0.02559904,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859279899,0.02559904,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859280091,0.02559904,87571.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859280292,0.02559904,87570.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859280500,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859280698,0.02559881,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859280899,0.02559881,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859281099,0.02559881,87571.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859281399,0.02559881,87570.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859281599,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859281900,0.02559881,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859282098,0.02559881,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859282299,0.02559881,87571.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859282500,0.02559881,87570.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859282702,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859283000,0.02560031,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859283201,0.02560031,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859283398,0.02560031,87571.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859283598,0.02560031,87570.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859283799,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859284004,0.02560035,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859284302,0.02560035,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859284506,0.02560035,87571.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859284705,0.02560035,87570.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859284999,0.02560035,87569.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859285199,0.0158928,87568.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859285404,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859296511,0.00017126,87574.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859297117,0.00017126,87574.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766859297317,0.02555802,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859297618,0.02555802,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859297919,0.02555802,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859298117,0.02555802,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859298317,0.00017126,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859298514,0.02555793,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859298720,0.02555793,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859298910,0.02555793,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859299111,0.01055793,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859299317,0.00017126,87574.0,87560.0,0.0245461]
["bitfinex-derivatives","BTCF0:USTF0",1766859299520,0.00017126,87574.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859300723,0.00017126,87574.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859303525,0.00017126,87574.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859306431,0.05716,87576.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766859310336,0.05716,87576.0,87561.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766859311236,0.02544647,87575.0,87561.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766859311438,0.02544647,87574.0,87561.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766859311636,0.02544647,87573.0,87561.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766859311835,0.02544647,87572.0,87561.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766859312135,0.02544647,87571.0,87561.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766859312335,0.02544647,87570.0,87561.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766859312535,0.05716,87576.0,87561.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766859312733,0.02524085,87575.0,87561.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766859312933,0.02524085,87574.0,87561.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766859313134,0.02524085,87573.0,87561.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766859313334,0.02524085,87572.0,87561.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766859313534,0.02524085,87571.0,87561.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766859313736,0.02524085,87570.0,87561.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766859313939,0.05716,87576.0,87561.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766859314235,0.02524087,87575.0,87561.0,0.01159856]
["bitfinex-derivatives","BTCF0:USTF0",1766859314435,0.02524087,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859314734,0.02524087,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859315036,0.02524087,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859315236,0.02524087,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859315425,0.02524087,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859315630,0.05716,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859315830,0.02524087,87575.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859316038,0.02524087,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859316230,0.02524087,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859316430,0.02524087,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859316633,0.02524087,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859316931,0.02524087,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859317132,0.05716,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859317431,0.02524088,87575.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859317632,0.02524088,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859317829,0.02524088,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859318028,0.05716,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859318029,0.02524088,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859318239,0.02524088,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859318436,0.02524088,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859318634,0.05716,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859318836,0.02524089,87575.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859319036,0.02524089,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859319239,0.02524089,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859319437,0.02524089,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859319638,0.02524089,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859319836,0.02524089,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859320140,0.05716,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859320342,0.02524092,87575.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859320640,0.02524092,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859320939,0.02524092,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859321139,0.02524092,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859321339,0.02524092,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859321640,0.02524092,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859321843,0.05716,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859322041,0.02524098,87575.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859322342,0.02524098,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859322536,0.02524098,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859322736,0.02524098,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859322936,0.02524098,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859323242,0.05716,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859323443,0.02524107,87575.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859323643,0.02524107,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859323843,0.02524107,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859324039,0.02524107,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859324341,0.02524107,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859324542,0.02524107,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859324742,0.05716,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859325037,0.02524114,87575.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859325346,0.02524114,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859325545,0.02524114,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859325742,0.02524114,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859325941,0.02524114,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859326142,0.02524114,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859326341,0.02524114,87569.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859326642,0.02524114,87568.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859326943,0.05716,87576.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859327143,0.02524126,87575.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859327343,0.02524126,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859327545,0.02524126,87573.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859327745,0.02524126,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859328043,0.02524126,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859328342,0.02524126,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859328638,0.02524126,87569.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859328950,0.02524126,87568.0,87561.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766859329247,0.05716,87576.0,87561.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766859329450,0.02524147,87575.0,87561.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766859329649,0.02524147,87574.0,87561.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766859329848,0.02524147,87573.0,87561.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766859330044,0.05716,87576.0,87550.0,0.11491152]
["bitfinex-derivatives","BTCF0:USTF0",1766859330045,0.03666747,87572.0,87550.0,0.11491152]
["bitfinex-derivatives","BTCF0:USTF0",1766859330246,0.03666747,87572.0,87540.0,0.11491152]
["bitfinex-derivatives","BTCF0:USTF0",1766859330247,0.11491152,87560.0,87545.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766859330452,0.0114264,87569.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859330647,0.02523663,87568.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859330848,0.02523663,87567.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859331148,0.00017126,87565.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859335655,0.00017126,87565.0,87547.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766859335950,0.11491152,87560.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859340465,0.00017126,87565.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859340760,0.11491152,87560.0,87547.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766859346365,0.11491152,87560.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859353367,0.11491152,87560.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766859354373,0.00017126,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766859354555,0.11491152,87560.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766859355267,0.00017126,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766859356169,0.00017126,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859356363,0.00017126,87565.0,87553.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859356971,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859359270,0.02523029,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859359473,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859359662,0.02523029,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859359863,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859360162,0.02523029,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859360362,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859360568,0.02523201,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859360869,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859361169,0.025232,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859361368,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859361670,0.02523228,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859361870,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859362072,0.02523227,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859362271,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859362468,0.02523249,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859362667,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859362867,0.02523249,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859363172,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859363370,0.0252328,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859363569,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859363770,0.0252328,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859363966,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859364166,0.0252328,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859364370,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859364671,0.02523313,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859364866,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859365164,0.02523311,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859365364,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859365565,0.02523354,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859365762,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859365966,0.02523346,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859366166,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859366367,0.02523388,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859366567,0.00017126,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859366771,0.02523387,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859367070,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859367279,0.02523398,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859367469,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859367768,0.02523454,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859367966,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859368162,0.02523454,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859368369,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859368571,0.02523536,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859368776,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859368977,0.02523538,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859369176,0.02523544,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859369378,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859369677,0.02523755,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859369879,0.02523755,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859370073,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859370271,0.02523764,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859370470,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859370671,0.0252398,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859370875,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859371074,0.02523983,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859371276,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859374878,0.02523542,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859375080,0.02523542,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859375275,0.02523542,87562.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859375475,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859375678,0.02523502,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859375878,0.02523502,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859376178,0.02523502,87562.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859376380,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859376579,0.02523465,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859376878,0.02523465,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859377075,0.02523465,87562.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859377274,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859377475,0.02523441,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859377678,0.02523441,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859377874,0.02523441,87562.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859378074,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859378280,0.02523425,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859378580,0.02523425,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859378780,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859379080,0.02523419,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859379281,0.02523419,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859379478,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859379776,0.02523403,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859379976,0.02523403,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859380281,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859380479,0.02523383,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859380681,0.02523383,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859380978,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859381185,0.02523375,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859381482,0.02523375,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859381683,0.02523375,87562.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859381884,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859382082,0.02523406,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859382282,0.02523406,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859382483,0.02523406,87562.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859382784,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859382977,0.02523373,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859383177,0.02523373,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859383377,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859383578,0.02523326,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859383778,0.02523326,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859383979,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859384279,0.02523328,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859384479,0.02523328,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859384680,0.00017126,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859392690,0.00017126,87565.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859401203,0.05716,87569.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859401398,0.02523604,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859401603,0.02523604,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859401797,0.02523604,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859401999,0.05716,87569.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859402200,0.02508586,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859402510,0.02508586,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859402808,0.02508586,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859403108,0.05716,87569.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859403298,0.02508589,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859403597,0.02508589,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859403796,0.02508589,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859403998,0.05716,87569.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859404200,0.02508599,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859404400,0.02508599,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859404600,0.02508599,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859404900,0.05716,87569.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859405098,0.02508598,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859405294,0.02508598,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859405498,0.02508598,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859405698,0.05716,87569.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859405899,0.02508611,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859406107,0.02508611,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859406406,0.02508611,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859406609,0.05716,87569.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859406908,0.02508628,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859407107,0.02508628,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859407303,0.02508628,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859407504,0.05716,87569.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859407708,0.0250865,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859407908,0.0250865,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859408108,0.0250865,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859408308,0.05716,87569.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859408606,0.02508679,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859408808,0.02508679,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859409007,0.02508679,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859409209,0.05716,87569.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859409507,0.02508709,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859409713,0.02508709,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859409899,0.02508709,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859410099,0.05716,87569.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859410303,0.02508738,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859410507,0.02508738,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859410806,0.02508738,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859411112,0.05716,87569.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859411307,0.02508779,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859411615,0.00017126,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859423722,0.0249756,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859423922,0.0249756,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859424125,0.0249756,87569.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859424421,0.0249756,87568.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859424622,0.00017126,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859424823,0.02497547,87571.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859425022,0.02497547,87570.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859425222,0.00997547,87569.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859425423,0.00017126,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859429027,0.00017126,87572.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766859437032,0.00017126,87572.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766859437431,0.00951628,87571.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766859437728,0.00017126,87572.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766859445137,1.26e-06,87572.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766859449433,0.02445603,87571.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766859449731,0.02445603,87570.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766859449929,0.00345603,87569.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766859450125,1.26e-06,87572.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766859457343,1.26e-06,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859462042,0.02427672,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859462342,0.02427672,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859462541,0.02427672,87569.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859462739,1.26e-06,87572.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859462941,0.02427673,87571.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859463139,0.02427673,87570.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766859463340,0.02427673,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859463540,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859463741,0.02427673,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859463942,0.02427673,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859464144,0.02427673,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859464344,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859464540,0.02427667,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859464740,0.02427667,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859464936,0.02427667,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859465145,0.02427667,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859465344,0.02427667,87567.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859465545,0.02427667,87566.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859465745,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859466049,0.02427669,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859466350,0.02427669,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859466548,0.02427669,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859466749,0.02427669,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859466950,0.02427669,87567.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859467150,0.02427669,87566.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859467350,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859467559,0.02427678,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859467753,0.02427678,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859467952,0.02427678,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859468155,0.02427678,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859468353,0.02427678,87567.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859468546,8e-08,87566.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859468747,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859473252,1.26e-06,87572.0,87555.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766859473456,1.26e-06,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859542226,1.26e-06,87572.0,87555.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766859542429,0.0114266,87568.0,87555.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766859542626,0.0114262,87571.0,87555.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766859542933,0.02489735,87570.0,87555.0,0.01159936]
["bitfinex-derivatives","BTCF0:USTF0",1766859543133,0.00389735,87569.0,87555.0,0.01159936]
["bitfinex-derivatives","BTCF0:USTF0",1766859543330,0.0114262,87571.0,87555.0,0.01159936]
["bitfinex-derivatives","BTCF0:USTF0",1766859543723,0.0114262,87571.0,87555.0,0.04476995]
["bitfinex-derivatives","BTCF0:USTF0",1766859545533,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859545734,1.26e-06,87572.0,87555.0,0.03334185]
["bitfinex-derivatives","BTCF0:USTF0",1766859545924,1.26e-06,87572.0,87560.0,0.11491398]
["bitfinex-derivatives","BTCF0:USTF0",1766859546125,1.26e-06,87572.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766859550236,1.26e-06,87572.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859555134,0.02520427,87571.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859555335,0.02520427,87570.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859555539,0.02520427,87569.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859555740,0.02520427,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859555940,0.02520427,87567.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859556137,0.02520427,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859556435,0.02520427,87565.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859556636,7e-08,87564.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859556837,1.26e-06,87572.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766859557342,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859568648,0.0250961,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859568846,0.0250961,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859569047,0.0250961,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859569348,0.0250961,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859569548,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859569751,0.02509618,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859569951,0.02509618,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859570249,0.02509618,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859570450,0.02509618,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859570650,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859570850,0.02509625,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859571049,0.02509625,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859571249,0.02509625,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859571452,0.02509625,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859571751,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859571951,0.02509634,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859572150,0.02509634,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859572353,0.02509634,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859572549,0.02509634,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859572750,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859573050,0.02509642,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859573246,0.02509642,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859573448,0.02509642,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859573752,0.02509642,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859573953,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859574351,0.02509713,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859574649,0.02509713,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859574953,0.02509713,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859575142,0.02509713,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859575343,0.02509713,87567.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859575544,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859575744,0.02510033,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859575954,0.02510033,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859576147,0.02510033,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859576347,0.02510033,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859576646,0.02510033,87567.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859576846,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859577047,0.02510042,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859577256,0.02510042,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859577452,0.02510042,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859577650,0.02510042,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859577851,0.02510042,87567.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859578053,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859578252,0.02510059,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859578452,0.02510059,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859578657,0.02510059,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859578955,0.02510059,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859579148,0.02510059,87567.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859579348,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859579548,0.02510061,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859579844,0.02510061,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859580050,0.02510061,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859580248,0.02510061,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859580450,0.02510061,87567.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859580657,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859580857,0.02510062,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859581055,0.02510062,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859581255,0.02510062,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859581455,0.02510062,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859581754,0.02510062,87567.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859581955,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859582154,0.02498293,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859582457,0.02498293,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859582653,0.02498293,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859582844,0.02498293,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859583052,0.02498293,87567.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859583259,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859583457,0.02498293,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859583755,0.02498293,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859583955,0.02498293,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859584151,0.02498293,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859584348,0.02498293,87567.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859584551,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859584751,0.02498293,87571.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859585058,0.02498293,87570.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859585264,0.02498293,87569.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859585452,0.02498293,87568.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859585653,0.02498293,87567.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859585854,0.02498293,87566.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859586055,0.02498293,87565.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859586256,3e-08,87564.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859586456,1.26e-06,87572.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766859590564,1.26e-06,87572.0,87560.0,0.12634148]
["bitfinex-derivatives","BTCF0:USTF0",1766859591967,1.26e-06,87572.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766859597770,1.26e-06,87572.0,87560.0,0.11491398]
["bitfinex-derivatives","BTCF0:USTF0",1766859598172,0.02487444,87571.0,87560.0,0.11491398]
["bitfinex-derivatives","BTCF0:USTF0",1766859598372,0.02487444,87570.0,87560.0,0.11491398]
["bitfinex-derivatives","BTCF0:USTF0",1766859598563,0.02487444,87569.0,87560.0,0.11491398]
["bitfinex-derivatives","BTCF0:USTF0",1766859598765,0.02487443,87568.0,87560.0,0.11491398]
["bitfinex-derivatives","BTCF0:USTF0",1766859598964,1.26e-06,87572.0,87560.0,0.11491398]
["bitfinex-derivatives","BTCF0:USTF0",1766859599165,0.02487443,87571.0,87560.0,0.11491398]
["bitfinex-derivatives","BTCF0:USTF0",1766859599460,0.02487443,87570.0,87560.0,0.11491398]
["bitfinex-derivatives","BTCF0:USTF0",1766859599665,0.02487443,87569.0,87560.0,0.11491398]
["bitfinex-derivatives","BTCF0:USTF0",1766859599873,0.02487443,87568.0,87560.0,0.11491398]
["bitfinex-derivatives","BTCF0:USTF0",1766859600171,0.01142726,87572.0,87560.0,0.11491398]
["bitfinex-derivatives","BTCF0:USTF0",1766859600371,0.0114263,87570.0,87560.0,0.11491398]
["bitfinex-derivatives","BTCF0:USTF0",1766859600566,0.02487442,87569.0,87555.0,0.04476995]
["bitfinex-derivatives","BTCF0:USTF0",1766859600766,0.02487442,87568.0,87560.0,0.11491398]
["bitfinex-derivatives","BTCF0:USTF0",1766859600962,1.26e-06,87572.0,87555.0,0.04476995]
["bitfinex-derivatives","BTCF0:USTF0",1766859601165,0.02487492,87571.0,87555.0,0.04476995]
["bitfinex-derivatives","BTCF0:USTF0",1766859601374,0.02487492,87570.0,87555.0,0.04476995]
["bitfinex-derivatives","BTCF0:USTF0",1766859601674,0.02487492,87569.0,87555.0,0.04476995]
["bitfinex-derivatives","BTCF0:USTF0",1766859601861,0.02487492,87568.0,87555.0,0.04476995]
["bitfinex-derivatives","BTCF0:USTF0",1766859602069,0.01142726,87572.0,87555.0,0.04476995]
["bitfinex-derivatives","BTCF0:USTF0",1766859602270,0.02487462,87571.0,87556.0,0.01311919]
["bitfinex-derivatives","BTCF0:USTF0",1766859602576,0.02487462,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859602777,0.02487462,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859603080,0.02487462,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859603268,0.01142726,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859603468,0.02487421,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859603669,0.02487421,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859603869,0.02487421,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859604075,0.02487421,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859604372,0.01142726,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859604574,0.02487406,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859604781,0.02487406,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859605079,0.02487406,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859605278,0.02487406,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859605479,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859605682,0.02487393,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859605983,0.02487393,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859606277,0.02487393,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859606480,0.02487393,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859606680,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859606880,0.02487377,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859607081,0.02487377,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859607380,0.02487377,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859607576,0.02487377,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859607771,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859607972,0.02487365,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859608177,0.02487365,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859608474,0.02487365,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859608679,0.02487365,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859608881,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859609082,0.02487354,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859609282,0.02487354,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859609472,0.02487354,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859609781,0.02487354,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859609982,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859610180,0.02487345,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859610383,0.02487345,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859610580,0.02487345,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859610881,0.02487345,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859611082,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859611283,0.02487337,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859611582,0.02487337,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859611781,0.02487337,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859611986,0.02487337,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859612288,0.02487337,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859612477,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859612675,0.02498864,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859612880,0.02498864,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859613079,0.02498864,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859613280,0.02498864,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859613582,0.02498864,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859613783,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859613980,0.02498861,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859614278,0.02498861,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859614582,0.02498861,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859614784,0.02498861,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859614984,0.02498861,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859615184,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859615384,0.02498859,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859615585,0.02498859,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859615884,0.02498859,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859616183,0.02498859,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859616385,0.02498859,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859616684,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859616886,0.02498857,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859617086,0.02498857,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859617390,0.02498857,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859617591,0.02498857,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859617786,0.02498857,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859617984,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859618287,0.02498857,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859618482,0.02498857,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859618684,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859618685,0.02498857,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859618884,0.02498857,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859619085,0.02498857,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859619288,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859619489,0.02498813,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859619690,0.02498813,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859619890,0.02498813,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859620091,0.02498813,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859620290,0.02498813,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859620592,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859620784,0.02498818,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859620986,0.02498818,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859621190,0.02498818,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859621486,0.02498818,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859621690,0.02498818,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859621887,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859622088,0.02498808,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859622283,0.02498808,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859622485,0.02498808,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859622687,0.02498808,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859622899,0.02498808,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859623194,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859623493,0.02498813,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859623683,0.02498813,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859623879,0.02498813,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859624085,0.02498813,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859624286,0.02498813,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859624584,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859624785,0.02498829,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859625082,0.02498829,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859625286,0.02498829,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859625486,0.02498829,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859625682,0.02498829,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859625896,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859626093,0.0249884,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859626398,0.0249884,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859626597,0.0249884,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859626797,0.0249884,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859626998,0.0249884,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859627299,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859627492,0.02498888,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859627692,0.02498888,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859627900,0.02498888,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859628101,0.02498888,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859628400,0.02498888,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859628595,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859628796,0.02498917,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859628998,0.02498917,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859629197,0.02498917,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859629398,0.02498917,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859629703,0.02498917,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859629895,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859630090,0.02498978,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859630396,0.02498978,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859630590,0.02498978,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859630801,0.02498978,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859631003,0.02498978,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859631202,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859631402,0.02498981,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859631603,0.02498981,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859631802,0.02498981,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859632004,0.02498981,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859632203,0.02498981,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859632406,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859632705,0.02498994,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859632906,0.02498994,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859633204,0.02498994,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859633405,0.02498994,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859633705,0.02498994,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859633905,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859634205,0.02498993,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859634406,0.02498993,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859634605,0.02498993,87569.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859634806,0.02498993,87568.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859635007,0.02498993,87567.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859635307,0.02498993,87566.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859635505,0.02498993,87565.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859635704,1.26e-06,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766859635906,0.02498999,87571.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766859636110,1.26e-06,87572.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766859636111,0.02498999,87570.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766859636298,0.02498999,87569.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766859636498,0.02498999,87568.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766859636703,0.02498999,87567.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766859636907,0.02498999,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859637203,0.02498999,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859637404,1.26e-06,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859637609,0.02498963,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859637904,0.02498963,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859638217,0.02498963,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859638415,0.02498963,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859638709,0.02498963,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859638905,0.02498963,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859639102,0.02498963,87565.0,87545.0,0.07316129]
["bitfinex-derivatives","BTCF0:USTF0",1766859639303,1.26e-06,87572.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859639304,0.02498963,87564.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859639504,0.02498963,87563.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859639809,0.02498963,87562.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859640002,0.02498963,87561.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859640206,0.02498963,87560.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859640410,0.0114264,87569.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859640612,0.0249771,87568.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859640813,0.0249771,87567.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859641009,0.0249771,87566.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859641205,0.0249771,87565.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859641519,0.0249771,87564.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859641719,0.0249771,87563.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859641918,0.0249771,87562.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859642117,0.0249771,87561.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859642317,0.0249771,87560.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859642518,0.0249771,87559.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859642720,0.0114264,87569.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859642916,0.02569761,87568.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859643116,0.02569761,87567.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859643319,0.02569761,87566.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859643621,0.02569761,87565.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859643920,0.02569761,87564.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859644119,0.02569761,87563.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859644310,0.02569761,87562.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859644512,0.02569761,87561.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859644722,0.02569761,87560.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859644917,0.02569761,87559.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859645118,0.0114264,87569.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859645315,0.02569194,87568.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859645515,0.02569194,87567.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859645715,0.02569194,87566.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859646015,0.02569194,87565.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859646321,0.02569194,87564.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859646521,0.02569194,87563.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859646821,0.02569194,87562.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859647014,0.0114264,87569.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859647214,0.0256902,87568.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859647415,0.0256902,87567.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859647610,0.0256902,87566.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859647813,0.0256902,87565.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859648016,0.0256902,87564.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859648216,0.0256902,87563.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859648413,0.0256902,87562.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859648622,0.0114264,87569.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859648813,0.02568816,87568.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859649119,0.0114264,87569.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859649120,0.02568816,87567.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859649427,0.02568816,87566.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859649626,0.02568816,87565.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859649824,0.02568816,87564.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859650125,0.02568816,87563.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859650426,0.02568816,87562.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859650624,0.0114264,87569.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859650825,0.02568678,87568.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859651025,0.02568678,87567.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859651228,0.02568678,87566.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859651424,0.02568678,87565.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859651725,0.0114264,87569.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859651726,0.02568678,87564.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859651930,0.02568678,87563.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859652127,0.02568678,87562.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859652330,0.0114264,87569.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859652528,0.02568604,87568.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859652729,0.02568604,87567.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859653027,0.02568604,87566.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859653230,0.02568604,87565.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859653431,0.02568604,87564.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859653621,0.02568604,87563.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859653822,0.02568604,87562.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859654024,0.0114264,87569.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859654321,0.02568586,87568.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766859654517,0.02568586,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859654818,0.02568586,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859655018,0.02568586,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859655218,0.02568586,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859655428,0.02568586,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859655624,0.02568586,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859655932,0.0114264,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859656132,0.02568596,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859656333,0.02568596,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859656524,0.02568596,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859656727,0.02568596,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859657032,0.02568596,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859657234,0.02568596,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859657426,0.02568596,87562.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859657627,0.01142726,87572.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859657828,0.02568635,87571.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859658136,0.02568635,87570.0,87556.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766859658332,0.02568635,87569.0,87556.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766859658635,0.02568635,87568.0,87556.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766859658824,0.02568635,87567.0,87556.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766859659025,0.02568635,87566.0,87556.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766859659233,0.02568635,87565.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859659428,0.02568635,87564.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859659619,0.02568635,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859659822,1.26e-06,87572.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859660033,0.02568766,87571.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859660332,0.02568766,87570.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859660532,0.02568766,87569.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859660728,0.02568766,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859660932,0.02568766,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859661133,0.02568766,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859661335,0.02568766,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859661527,0.01596517,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859661732,0.09716,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859662130,1.26e-06,87572.0,87549.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766859662931,1.26e-06,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859673837,0.02556344,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859674037,0.02556344,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859674226,0.02556344,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859674429,0.02556344,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859674630,0.02556344,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859674837,0.02556344,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859675036,0.02556344,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859675240,0.02556344,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859675539,0.02556344,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859675836,0.02556344,87562.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859676038,1.26e-06,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859676240,0.0255637,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859676440,0.0255637,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859676640,0.0255637,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859676940,0.0255637,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859677135,1.26e-06,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859677136,0.0255637,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859677335,0.0255637,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859677535,0.0255637,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859677739,0.0255637,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859678036,0.0255637,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859678236,0.0255637,87562.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859678436,1.26e-06,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859678630,0.02556181,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859678826,0.02556181,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859679130,0.02556181,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859679331,0.02556181,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859679531,0.02556181,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859679728,0.02556181,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859679929,0.02556181,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859680128,0.02556181,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859680340,0.02556181,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859680640,0.02556181,87562.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859680839,1.26e-06,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859681042,0.02556219,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859681243,0.02556219,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859681537,0.02556219,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859681743,0.02556219,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859681942,0.02556219,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859682143,0.02556219,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859682345,0.02556219,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859682543,0.02556219,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859682744,0.02556219,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859682946,0.02556219,87562.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859683145,1.26e-06,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859683345,0.02556274,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859683545,0.02556274,87570.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859683846,0.02556274,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859684048,0.02556274,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859684250,0.02556274,87567.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859684447,0.02556274,87566.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859684648,0.02556274,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859684834,0.02556274,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859685038,0.02556274,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859685240,0.02556274,87562.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859685447,0.02556274,87561.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859685646,4e-08,87560.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859685849,1.26e-06,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859690254,0.0114261,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766859692356,0.0114265,87569.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766859693960,0.0114265,87569.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766859694654,0.01142726,87572.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766859697576,0.02545115,87571.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766859697773,0.02545115,87570.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766859697976,0.02545115,87569.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766859698174,0.02545115,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766859698376,0.02545115,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766859698574,0.02545115,87566.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766859698775,0.02545115,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766859698976,0.02545115,87564.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766859699176,0.02545115,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766859699376,0.02545115,87562.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766859699578,0.02545115,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859699777,0.0114264,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859700077,0.02544922,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859700378,0.02544922,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859700577,0.02544922,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859700768,0.02544922,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859700971,0.02544922,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859701170,0.02544922,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859701367,0.02544922,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859701572,0.02544922,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859701880,0.0114264,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859702080,0.02541409,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859702279,0.02541409,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859702578,0.02541409,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859702779,0.02541409,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859702981,0.02541409,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859703182,0.02541409,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859703377,0.02541409,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859703579,0.02541409,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859703778,0.0114264,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859704077,0.02541389,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859704278,0.02541389,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859704577,0.02541389,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859704777,0.02541389,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859704978,0.02541389,87564.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859705179,0.02541389,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859705382,0.02541389,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859705684,0.02541389,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859705880,0.01142736,87572.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859706083,0.02541387,87571.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859706282,0.02541387,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859706472,0.02541387,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859706678,0.02541387,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859706979,0.02541387,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859707179,0.02541387,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766859707487,0.02541387,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859707686,0.02541387,87564.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859707885,0.02541387,87563.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859708185,0.02541387,87562.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859708385,0.02541387,87561.0,87550.0,0.11476548]
["bitfinex-derivatives","BTCF0:USTF0",1766859708584,0.01142736,87572.0,87550.0,0.11476548]
["bitfinex-derivatives","BTCF0:USTF0",1766859709187,0.01142736,87572.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859714291,0.0114263,87570.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859720504,0.02536686,87569.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859720798,0.02464837,87568.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859720986,0.0114266,87568.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766859721902,1.26e-06,87572.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766859722196,0.0114272,87563.0,87550.0,0.11492158]
["bitfinex-derivatives","BTCF0:USTF0",1766859722499,0.0114272,87563.0,87550.0,0.17208158]
["bitfinex-derivatives","BTCF0:USTF0",1766859724401,0.0114268,87566.0,87550.0,0.17208158]
["bitfinex-derivatives","BTCF0:USTF0",1766859726001,0.0114268,87566.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859728407,0.0114271,87564.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859732708,0.02537665,87563.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859732902,0.02537665,87562.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859733203,0.02537665,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859733403,0.02537665,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859733605,0.02537665,87559.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859733909,0.02537665,87558.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859734099,0.02537665,87557.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859734299,0.0114271,87564.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859734500,0.02537648,87563.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859734798,0.02537648,87562.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859734999,0.02537648,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859735199,0.02537648,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859735507,0.0114271,87564.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859735708,0.02537645,87563.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859736009,0.02537645,87562.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859736210,0.02537645,87561.0,87546.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766859736404,0.02537645,87560.0,87546.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766859736605,0.0114272,87563.0,87546.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766859736803,0.02537641,87562.0,87546.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766859737005,0.02537641,87561.0,87546.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766859737206,0.02537641,87560.0,87546.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766859737506,0.0114272,87563.0,87546.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766859737707,0.0253764,87562.0,87546.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766859737908,0.0253764,87561.0,87546.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766859738207,0.0253764,87560.0,87546.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766859738408,0.0114272,87563.0,87546.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766859738610,0.02537644,87562.0,87546.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766859738810,0.02537644,87561.0,87546.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766859739108,0.02537644,87560.0,87546.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766859739310,0.0114272,87563.0,87546.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766859739505,0.02537653,87562.0,87546.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766859739700,0.02537653,87561.0,87546.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766859739906,0.0114272,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859739907,0.02537653,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859740206,0.0114272,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859740406,0.02537663,87562.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859740605,0.02537663,87561.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859740807,0.02537663,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859741009,0.0114272,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859741210,0.02537663,87562.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859741412,0.02537663,87561.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859741608,0.02537663,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859741910,0.0114272,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859742112,0.02537683,87562.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859742409,0.02537683,87561.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859742610,0.02537683,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859742913,0.0114272,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859743112,0.02537699,87562.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859743312,0.02537699,87561.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859743508,0.02537699,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859743710,0.0114272,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859743911,0.02537699,87562.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859744111,0.02537699,87561.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859744311,0.02537699,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859744512,0.0114272,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859744712,0.02537695,87562.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859744917,0.02537695,87561.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859745214,0.02537695,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859745416,0.0114272,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859745616,0.02537727,87562.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859745812,0.02537727,87561.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859746116,0.02537727,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859746320,0.0114272,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859746516,0.02537774,87562.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859746715,0.02537774,87561.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859746916,0.02537774,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859747217,0.0114272,87563.0,87546.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766859747414,0.02537829,87562.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859747614,0.02537829,87561.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859747914,0.02537829,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859748114,0.0114272,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859748314,0.0253783,87562.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859748515,0.0253783,87561.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859748715,0.0253783,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859748915,0.0114272,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859749120,0.02537905,87562.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859749319,0.02537905,87561.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859749619,0.02537905,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859749816,0.02537905,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859750015,0.0114272,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859750217,0.02538007,87562.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859750517,0.02538007,87561.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859750719,0.02538007,87560.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859750920,0.02538007,87559.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859751120,0.0114272,87563.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859751324,0.0253801,87562.0,87547.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859751522,0.0253801,87561.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859751725,0.0253801,87560.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859751923,0.0253801,87559.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859752124,0.0114272,87563.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859752326,0.02538181,87562.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859752520,0.02538181,87561.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859752721,0.02538181,87560.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859752924,0.02538181,87559.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859753221,0.0114272,87563.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859753422,0.02538178,87562.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859753624,0.02538178,87561.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859753823,0.02538178,87560.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859754025,0.02538178,87559.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859754327,0.0114272,87563.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859754520,0.02538176,87562.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859754720,0.02538176,87561.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859754920,0.02538176,87560.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859755129,0.02538176,87559.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859755427,0.0114272,87563.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859755725,0.02538175,87562.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859755928,0.02538175,87561.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859756224,0.02538175,87560.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859756420,0.02538175,87559.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859756625,1.26e-06,87572.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859756815,0.02538175,87571.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859757018,0.02538175,87570.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859757324,0.0114271,87564.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859757524,0.02538175,87563.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859757724,0.02538175,87562.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859757923,0.02538175,87561.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859758127,0.02538175,87560.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859758328,0.02538175,87559.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859758528,0.0114271,87564.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859758730,0.02538175,87563.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859759030,0.02538175,87562.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859759231,0.02538175,87561.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859759534,0.02538175,87560.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859759731,0.02538175,87559.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859759933,0.0114271,87564.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859760136,0.02538176,87563.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859760328,0.02538176,87562.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859760628,0.02538176,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859760824,0.02538176,87560.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766859761028,0.02538176,87559.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859761434,0.03680936,87558.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859761731,0.0114278,87558.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859764435,0.0114278,87558.0,87546.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1766859764436,0.0114278,87558.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859767339,0.0114274,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859767644,0.02539693,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859767839,0.02539693,87559.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859768038,0.02539693,87558.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859768228,0.0114274,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859768431,0.02539641,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859768631,0.0114274,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859768632,0.02539641,87559.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859768831,0.02539641,87558.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859769039,0.0114274,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859769340,0.02539642,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859769638,0.02539642,87559.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859769841,0.02539642,87558.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859770036,0.0114274,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859770335,0.02539602,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859770536,0.0114274,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859770537,0.02539602,87559.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859770736,0.02539602,87558.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859771037,0.0114274,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859771236,0.02539619,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859771436,0.02539619,87559.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859771637,0.02539619,87558.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859771840,0.0114274,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859772033,0.02539592,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859772230,0.02539592,87559.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859772433,0.02539592,87558.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859772634,0.0114274,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859772837,0.02539567,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859773145,0.02539567,87559.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859773339,0.02539567,87558.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859773540,0.0114274,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859773839,0.02539527,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859774142,0.02539527,87559.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859774343,0.02539527,87558.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859774543,0.0114274,87561.0,87546.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766859774745,0.02539499,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859774943,0.02539499,87559.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859775146,0.02539499,87558.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859775343,0.02539499,87557.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859775543,0.02539499,87556.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859775740,0.02539499,87555.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859775942,0.0114274,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859776141,0.02539477,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859776341,0.02539477,87559.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859776540,0.02539477,87558.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859776742,0.02539477,87557.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859776944,0.02539477,87556.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859777143,0.02539477,87555.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859777341,0.0114274,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859777544,0.0253945,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859777743,0.0253945,87559.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859777944,0.0253945,87558.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859778242,0.0253945,87557.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859778442,0.0253945,87556.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859778643,0.0253945,87555.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859778844,0.0114274,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859779144,0.02539449,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859779348,0.02539449,87559.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859779545,0.02539449,87558.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859779745,0.02539449,87557.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859779944,0.02539449,87556.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859780146,0.02539449,87555.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859780447,0.0114274,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859780750,0.02539454,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859780950,0.02539454,87559.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859781152,0.02539454,87558.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859781451,0.02539454,87557.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859781750,0.02539454,87556.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859782049,0.0114271,87564.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859782251,0.02539454,87563.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859782450,0.02539454,87562.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859782754,0.02539454,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859782946,0.02539454,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859783245,0.02539454,87559.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859783552,0.02539454,87558.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859783752,0.02539454,87557.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859784052,0.02539454,87556.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859784253,0.0114271,87564.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859784552,0.02539545,87563.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859784750,0.02539545,87562.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859784941,0.02539545,87561.0,87546.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766859785147,0.02539545,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859785351,0.02539545,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859785546,0.02539545,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859785746,0.02539545,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859785948,0.02539545,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859786150,0.1149586,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859786354,0.02539303,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859786550,0.02539303,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859786753,0.02539303,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859786940,0.02539303,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859787145,0.1263862,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859787358,0.02539123,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859787658,0.1263862,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859787659,0.02539123,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859787859,0.02539123,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859788054,0.02539123,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859788362,0.1263862,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859788660,0.02538904,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859788850,0.02538904,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859789051,0.02538904,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859789251,0.02538904,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859789452,0.02538904,87555.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859789651,0.02538904,87554.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859789950,0.1263862,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859790150,0.02538676,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859790350,0.02538676,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859790553,0.02538676,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859790762,0.02538676,87556.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859791060,0.02538676,87555.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859791352,0.02538676,87554.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859791558,0.1149586,87560.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859791758,0.02538302,87559.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859791966,0.02538302,87558.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859792146,0.02538302,87557.0,87546.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859792350,0.02538302,87556.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859792658,0.02538302,87555.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859792850,0.1149586,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859793052,0.02537312,87559.0,87540.0,0.1149586]
["bitfinex-derivatives","BTCF0:USTF0",1766859793258,0.02537312,87558.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859793451,0.02537312,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859793646,0.02537312,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859793858,0.02537312,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859794053,0.1149586,87560.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859794358,0.02537191,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859794558,0.02537191,87558.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859794756,0.02537191,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859794948,0.02537191,87556.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859795149,0.02537191,87555.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859795345,0.02537191,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859795552,0.02537191,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859795749,0.1149586,87560.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859795951,0.0253702,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859796151,0.0253702,87558.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859796352,0.0253702,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859796547,0.0253702,87556.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859796753,0.0253702,87555.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859796949,0.0253702,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859797164,0.0253702,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859797354,0.1149586,87560.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859797555,0.0253692,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859797762,0.0253692,87558.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859797962,0.0253692,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859798265,0.0253692,87556.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859798457,0.0253692,87555.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859798658,0.0253692,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859798861,0.0253692,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859799060,0.1149586,87560.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859799562,0.02536877,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859799862,0.02536877,87558.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859800162,0.02536877,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859800362,0.02536877,87556.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859800562,0.02536877,87555.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859800766,0.02536877,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859801065,0.02536877,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859801265,0.1149586,87560.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859801459,0.02536887,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859801758,0.02536887,87558.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859801957,0.02536887,87557.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859802153,0.02536887,87556.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859802362,0.02536887,87555.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859802565,0.02536887,87554.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859802867,0.02536887,87553.0,87543.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859803173,0.1149586,87560.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766859803466,0.02536931,87559.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766859803661,0.02536931,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766859803862,0.02536931,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766859804062,0.02536931,87556.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766859804263,0.02536931,87555.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766859804567,0.02536931,87554.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766859804768,0.02536931,87553.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766859805067,0.0114275,87561.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766859805366,0.14032844,87560.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766859805569,0.02536984,87559.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766859810775,0.02536984,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766859810976,0.1149586,87560.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766859810977,0.02536984,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766859811174,0.02536984,87556.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859811365,0.02536984,87555.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859811674,0.02536984,87554.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859811873,0.02536984,87553.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859812071,0.02536984,87552.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859812273,0.1149586,87560.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859812473,0.02537968,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859812680,0.02537968,87558.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859812882,0.02537968,87557.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859813078,0.02537968,87556.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859813279,0.02537968,87555.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859813479,0.02537968,87554.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859813777,0.02537968,87553.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859813978,0.02537968,87552.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859814178,0.1149586,87560.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859814380,0.02538286,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859814582,0.02538286,87558.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859814782,0.02538286,87557.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859814982,0.02538286,87556.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859815183,0.02538286,87555.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859815383,0.02538286,87554.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859815682,0.17667203,87560.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859815683,0.02538286,87553.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859815886,0.02538286,87552.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859816086,0.02538286,87551.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859816386,6e-08,87550.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859816588,0.17667203,87560.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859825188,0.1149586,87560.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766859827201,0.1263862,87560.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766859827700,0.05716,87559.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766859827896,0.05716,87559.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859828296,0.02525585,87558.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859828600,0.02525585,87557.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859828800,0.02525585,87556.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859829001,0.02525585,87555.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859829201,0.02525585,87554.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859829401,0.02525585,87553.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859829598,0.02525585,87552.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859829798,0.05716,87559.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859830097,0.02525581,87558.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859830299,0.02525581,87557.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859830498,0.02525581,87556.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859830697,0.02525581,87555.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859830898,0.02525581,87554.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859831095,0.02525581,87553.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859831296,0.02525581,87552.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859831496,0.05716,87559.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859831696,0.02525584,87558.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859831899,0.02525584,87557.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859832204,0.02525584,87556.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859832399,0.02525584,87555.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859832599,0.02525584,87554.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859832801,0.02525584,87553.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859833002,0.02525584,87552.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859833201,0.05716,87559.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859833500,0.0252559,87558.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859833700,0.0252559,87557.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859833904,0.0252559,87556.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859834106,0.0252559,87555.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859834305,0.0252559,87554.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859834506,0.0252559,87553.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859834703,0.0252559,87552.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859834905,0.05716,87559.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859835101,0.02525558,87558.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859835308,0.02525558,87557.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859835606,0.02525558,87556.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859835808,0.02525558,87555.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859836009,0.02525558,87554.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859836307,0.02525558,87553.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859836508,0.02525558,87552.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859836703,0.05716,87559.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859836904,0.02525589,87558.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859837104,0.02525589,87557.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859837308,0.02525589,87556.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859837495,0.02525589,87555.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859837695,0.02525589,87554.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766859837902,0.02525589,87553.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766859838199,0.02525589,87552.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766859838499,0.02525589,87551.0,87543.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1766859838700,0.05716,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859838901,0.02525625,87558.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859839201,0.02525625,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859839496,0.02525625,87556.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859839696,0.02525625,87555.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859839896,0.02525625,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859840100,0.02525625,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859840301,0.02525625,87552.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859840503,0.02525625,87551.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859840702,0.05716,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859841012,0.02525684,87558.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859841212,0.02525684,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859841408,0.02525684,87556.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859841608,0.02525684,87555.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859841909,0.02525684,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859842108,0.02525684,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859842310,0.02525684,87552.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859842509,0.02525684,87551.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859842713,0.05716,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859843019,0.02525598,87558.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859843206,0.02525598,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859843402,0.02525598,87556.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859843602,0.02525598,87555.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859843906,0.02525598,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859844106,0.02525598,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859844307,0.02525598,87552.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859844511,0.02525598,87551.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859844808,0.05716,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859845008,0.0252562,87558.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859845214,0.0252562,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859845416,0.0252562,87556.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859845716,0.0252562,87555.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859845916,0.0252562,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859846111,0.0252562,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859846312,0.0252562,87552.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859846513,0.0252562,87551.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859846716,0.05716,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859846914,0.02525643,87558.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859847112,0.02525643,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859847311,0.02525643,87556.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859847517,0.02525643,87555.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859847715,0.02525643,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859848016,0.02525643,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859848218,0.02525643,87552.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859848515,0.02525643,87551.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859848717,0.05716,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859848913,0.02525677,87558.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859849113,0.02525677,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859849313,0.02525677,87556.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859849514,0.02525677,87555.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859849717,0.02525677,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859849916,0.02525677,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859850116,0.02525677,87552.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859850415,0.02525677,87551.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859850615,0.05716,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859850817,0.02525717,87558.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859851008,0.02525717,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859851212,0.02525717,87556.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859851510,0.02525717,87555.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859851711,0.02525717,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859851911,0.02525717,87553.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859852113,0.02525717,87552.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859852323,0.02525717,87551.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859852511,0.05716,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859852713,0.0251866,87558.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859852914,0.0251866,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766859853116,0.0251866,87556.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859853423,0.0251866,87555.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859853722,0.0251866,87554.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859854018,0.0251866,87553.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859854222,0.0251866,87552.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859854422,0.0251866,87551.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859854720,0.05716,87559.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859854915,0.02518647,87558.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859855117,0.02518647,87557.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859855317,0.02518647,87556.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859855519,0.02518647,87555.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859855722,0.02518647,87554.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859855919,0.02518647,87553.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859856118,0.02518647,87552.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859856319,0.05716,87559.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859856517,0.02518636,87558.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859856722,0.02518636,87557.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859856924,0.02518636,87556.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859857114,0.02518636,87555.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859857315,0.02518636,87554.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859857514,0.02518636,87553.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859857717,0.02518636,87552.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859857916,0.05716,87559.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859858123,0.0251863,87558.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859858323,0.0251863,87557.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859858526,0.0251863,87556.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859858716,0.0251863,87555.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859858916,0.0251863,87554.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859859223,0.0251863,87553.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859859419,0.0251863,87552.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859859610,0.05716,87559.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859859811,0.02518623,87558.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859860024,0.02518623,87557.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859860223,0.02518623,87556.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859860425,0.02518623,87555.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859860625,0.02518623,87554.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859860925,0.02518623,87553.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859861127,0.02518623,87552.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859861327,0.02518623,87551.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859861525,0.05716,87559.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859861825,0.02518618,87558.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859862022,0.02518618,87557.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859862224,0.02518618,87556.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859862426,0.02518618,87555.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859862625,0.02518618,87554.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859862824,0.02518618,87553.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859863026,0.02518618,87552.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859863226,0.02518618,87551.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859863429,0.05716,87559.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859863632,0.02518598,87558.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859863832,0.05716,87559.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859863833,0.02518598,87557.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859864031,0.02518598,87556.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859864233,0.02518598,87555.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859864433,0.02518598,87554.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859864732,0.02518598,87553.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859865031,0.02518598,87552.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859865232,0.02518598,87551.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859865432,0.02518598,87550.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766859865628,3e-08,87560.0,87542.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859865831,0.09716,87602.0,87550.0,0.22991448]
["bitfinex-derivatives","BTCF0:USTF0",1766859866029,0.09716,87602.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766859866232,0.0572,87604.0,87573.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766859866434,0.0572,87604.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766859866635,0.0572,87604.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766859866835,0.05737126,87604.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766859869144,0.05737126,87604.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766859872043,0.05737126,87604.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766859872242,0.00017126,87604.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766859888355,0.00017126,87604.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766859888656,0.00017126,87604.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766859888657,0.00017126,87604.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766859889843,0.00017126,87604.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766859895363,0.00017126,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766859904871,0.00017126,87604.0,87591.0,0.1085434]
["bitfinex-derivatives","BTCF0:USTF0",1766859917182,0.00017126,87604.0,87591.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766859918792,0.0114222,87602.0,87587.0,0.03086644]
["bitfinex-derivatives","BTCF0:USTF0",1766859918994,0.00017126,87604.0,87584.0,0.03086644]
["bitfinex-derivatives","BTCF0:USTF0",1766859918995,0.0114235,87592.0,87584.0,0.03086644]
["bitfinex-derivatives","BTCF0:USTF0",1766859919184,0.0114235,87592.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859919389,0.011423,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859919582,0.0114226,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859921289,0.11481517,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859923199,0.0114222,87601.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859923402,0.11481517,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859926905,0.0114222,87601.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859941617,0.00017126,87604.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766859941815,0.11481517,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859943413,0.0114226,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859948708,0.11481517,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859950411,0.0685822,87602.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859950718,0.11481517,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859952818,0.0685822,87602.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859953021,0.11481517,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859960427,0.12623757,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766859963224,0.12623757,87600.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766859963428,0.12623757,87600.0,87582.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766859964523,0.12623757,87600.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766859968232,0.12623757,87600.0,87582.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766859968535,0.0114226,87598.0,87582.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766859970133,0.11481517,87600.0,87582.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766859971934,0.0114223,87601.0,87582.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766859972128,0.0114223,87601.0,87583.0,0.03085177]
["bitfinex-derivatives","BTCF0:USTF0",1766859973634,0.0114225,87599.0,87583.0,0.03085177]
["bitfinex-derivatives","BTCF0:USTF0",1766859975237,0.0114225,87599.0,87582.0,0.19655637]
["bitfinex-derivatives","BTCF0:USTF0",1766859978940,0.0114225,87599.0,87583.0,0.03085177]
["bitfinex-derivatives","BTCF0:USTF0",1766859980840,0.0114225,87599.0,87582.0,0.19655637]
["bitfinex-derivatives","BTCF0:USTF0",1766859985435,0.0114225,87599.0,87582.0,0.19655623]
["bitfinex-derivatives","BTCF0:USTF0",1766859988952,0.0114225,87599.0,87583.0,0.03085163]
["bitfinex-derivatives","BTCF0:USTF0",1766859992252,0.0114225,87599.0,87582.0,0.19655623]
["bitfinex-derivatives","BTCF0:USTF0",1766859995354,0.0114225,87599.0,87583.0,0.03085163]
["bitfinex-derivatives","BTCF0:USTF0",1766860000549,0.0114225,87599.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766860006959,0.0114228,87597.0,87582.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860007962,0.0114224,87600.0,87582.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860015084,0.0114224,87600.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766860021989,0.05716,87602.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766860022489,0.05716,87602.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766860029087,0.01159316,87604.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766860030191,0.0114221,87602.0,87587.0,0.108544]
["bitfinex-derivatives","BTCF0:USTF0",1766860032087,0.0114221,87602.0,87590.0,0.11483402]
["bitfinex-derivatives","BTCF0:USTF0",1766860032283,0.00017126,87604.0,87590.0,0.17199402]
["bitfinex-derivatives","BTCF0:USTF0",1766860041611,0.0114224,87600.0,87583.0,0.03084792]
["bitfinex-derivatives","BTCF0:USTF0",1766860041915,0.0114224,87600.0,87584.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860042097,0.12625642,87600.0,87584.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860042609,0.11483402,87600.0,87584.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860047612,0.0114222,87601.0,87585.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766860053408,0.01159316,87604.0,87585.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766860066426,0.01159316,87604.0,87586.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860068532,0.01159316,87604.0,87585.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766860068825,0.01159316,87604.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860073128,0.01159316,87604.0,87585.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766860073630,0.01159316,87604.0,87586.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860100866,0.0114222,87602.0,87586.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860101475,0.0114224,87600.0,87586.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860103255,0.0114224,87600.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860103461,0.0114224,87600.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860104365,0.0054224,87600.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860104562,0.06150294,87604.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860105468,0.0114224,87600.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860113076,0.011422,87603.0,87588.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860126081,0.011422,87603.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766860126284,0.011422,87603.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860135487,0.07275368,87603.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860145491,0.011422,87603.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860147985,0.11483875,87600.0,87577.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766860148185,0.0114234,87593.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860148690,0.0114229,87596.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860151397,0.09712,87598.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860151903,0.11487836,87590.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860152292,0.11487836,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766860152902,0.10887836,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766860155508,0.10887836,87590.0,87572.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766860156313,0.0114238,87589.0,87572.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1766860157910,0.0114238,87589.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860161916,0.10887836,87590.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860162121,0.0114245,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860162521,0.0114241,87587.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860162821,0.12630306,87582.0,87567.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860163720,0.11487836,87582.0,87567.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860166520,0.11487836,87582.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766860166723,0.11487836,87582.0,87567.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860170428,0.11487836,87582.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766860170730,0.11487836,87582.0,87567.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860175724,0.11487836,87582.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766860175926,0.11487836,87582.0,87567.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860176129,0.11487836,87582.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860182235,0.02427952,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860182435,0.02427952,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860182634,0.11487836,87582.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860182834,0.02428008,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860183035,0.02428008,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860183230,0.11487836,87582.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860183431,0.02428119,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860183734,0.02428119,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860184035,0.11487836,87582.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860184231,0.02428119,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860184431,0.02428119,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860184631,0.11487836,87582.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860184833,0.02428238,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860185135,0.02428238,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860185334,0.11487836,87582.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860185532,0.02428388,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860185737,0.02428388,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860185930,0.02428388,87579.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860186130,0.02428388,87578.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860186329,0.02428388,87577.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860186529,0.11487836,87582.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860186730,0.02428533,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860186933,0.02428533,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860187138,0.02428533,87579.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860187339,0.02428533,87578.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860187537,0.02428533,87577.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860187742,0.11487836,87582.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860187939,0.02428696,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860188130,0.02428696,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860188330,0.02428696,87579.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860188526,0.02428696,87578.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860188739,0.02428696,87577.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860188941,0.11487836,87582.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860189142,0.02428852,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860189339,0.02428852,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860189542,0.02428852,87579.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860189845,0.02428852,87578.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860190142,0.02428852,87577.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860190440,0.11487836,87582.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860190633,0.0242929,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860190833,0.0242929,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860191138,0.0242929,87579.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860191339,0.0242929,87578.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860191539,0.0242929,87577.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860191740,0.0242929,87576.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860192042,0.11487836,87582.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860192245,0.02429609,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860192445,0.02429609,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860192634,0.02429609,87579.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860192940,0.02429609,87578.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860193141,0.02429609,87577.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860193342,0.02429609,87576.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860193544,0.11487836,87582.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860193847,0.02429893,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860194035,0.02429893,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860194237,0.02429893,87579.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860194438,0.02429893,87578.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860194640,0.02429893,87577.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860194940,0.02429893,87576.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860195138,0.11487836,87582.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860195335,0.0242995,87581.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860195536,0.0242995,87581.0,87567.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860195537,0.0242995,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860195746,0.11487836,87582.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860195747,0.0242995,87579.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860195947,0.0242995,87578.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860196144,0.11487836,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860196341,0.02430027,87579.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860196540,0.02430027,87578.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860196742,0.11487836,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860196943,0.02430149,87579.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860197253,0.11487836,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860197552,0.02430062,87579.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860197751,0.11487836,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860198052,0.02430062,87579.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860198250,0.11487836,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860198451,0.02430012,87579.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860198642,0.11487836,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860198843,0.02430012,87579.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860199050,0.11487836,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860199253,0.02430012,87579.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860199453,0.11487836,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860199645,0.02429976,87579.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860199852,0.11487836,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860200151,0.02429976,87579.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860200357,0.11487836,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860200654,0.02429973,87579.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860200847,0.11487836,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860201048,0.02429973,87579.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860201254,0.11487836,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860201445,0.00017126,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860201446,0.00017126,87583.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766860201638,0.05716,87584.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766860201843,0.05716,87587.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766860215773,0.05716,87587.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766860216773,0.05716,87587.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766860219876,0.05716,87587.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766860220671,0.00017126,87589.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766860220871,0.00017126,87589.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766860221079,0.01159506,87589.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766860221773,0.01159506,87589.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766860221978,0.01159506,87589.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766860235487,0.0114241,87587.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766860235693,0.00017126,87589.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766860236193,0.0114239,87588.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766860240392,0.0114239,87588.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766860240590,0.0114239,87588.0,87572.0,0.01159716]
["bitfinex-derivatives","BTCF0:USTF0",1766860245098,0.00017126,87589.0,87572.0,0.01159716]
["bitfinex-derivatives","BTCF0:USTF0",1766860245495,0.00017126,87589.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766860245698,0.00017126,87589.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766860267712,0.00017126,87589.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766860275723,0.06185527,87589.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766860276824,0.00017126,87589.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766860279323,0.06185527,87589.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766860280229,0.00017126,87589.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766860281426,0.00017126,87589.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766860282730,0.00017126,87589.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766860283127,0.00017126,87589.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766860286542,0.00017126,87589.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860289345,0.00017126,87589.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766860291839,0.0114256,87584.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766860292448,0.0114252,87587.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766860293440,0.0114262,87579.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766860293742,0.11487156,87582.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766860293743,0.12629736,87582.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766860294243,0.12629736,87582.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860294244,0.11487156,87582.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766860294442,0.02431135,87581.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766860294642,0.02431135,87580.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766860294847,0.02431135,87579.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766860295047,0.02431135,87578.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766860295251,0.05716,87583.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766860295440,0.02431008,87582.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766860295642,0.02431008,87581.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766860295843,0.02431008,87580.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766860296043,0.02431008,87579.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766860296243,0.02431008,87578.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766860296453,0.05716,87583.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860296655,0.0243091,87582.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860296856,0.0243091,87581.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860297048,0.0243091,87580.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860297247,0.05716,87583.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860297248,0.0243091,87579.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860297449,0.0243091,87578.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860297747,0.05716,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860297948,0.02430832,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860298149,0.02430832,87581.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860298347,0.02430832,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860298656,0.02430832,87579.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860298858,0.02430832,87578.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860299050,0.05716,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860299251,0.02430715,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860299453,0.02430715,87581.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860299750,0.02430715,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860299951,0.02430715,87579.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860300150,0.02430715,87578.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860300351,0.05716,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860300553,0.02430673,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860300749,0.02430673,87581.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860301059,0.02430673,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860301247,0.02430673,87579.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860301450,0.05716,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860301651,0.02430643,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860301859,0.02430643,87581.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860302060,0.02430643,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860302259,0.02430643,87579.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860302450,0.02430643,87578.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860302650,0.05716,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860302850,0.02457848,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860303052,0.02457848,87581.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860303347,0.02457848,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860303551,0.02457848,87579.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860303862,0.02457848,87578.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860304057,0.02457848,87577.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860304258,0.05716,87583.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860304460,0.02457813,87582.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860304661,0.02457813,87581.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860304963,0.02457813,87580.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860305157,0.02457813,87579.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860305357,0.02440778,87578.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860305657,0.05716,87583.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860317375,0.02458282,87582.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860317676,0.02458282,87581.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860317878,0.02458282,87580.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860318179,0.02458282,87579.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860318369,0.02458282,87578.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860318568,2e-08,87577.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860318771,0.05716,87583.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860330585,0.02447718,87582.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860330784,0.02447718,87581.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860330984,0.02447718,87580.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860331285,0.02447718,87579.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860331474,0.02447718,87578.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860331675,0.02447718,87577.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860331875,0.05716,87583.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860332078,0.02447588,87582.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860332275,0.02447588,87581.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860332484,0.02447588,87580.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860332674,0.02447588,87579.0,87570.0,0.11487156]
["bitfinex-derivatives","BTCF0:USTF0",1766860332874,0.02447588,87578.0,87570.0,0.11487156]
["bitfinex-derivatives","BTCF0:USTF0",1766860333185,0.02447588,87577.0,87570.0,0.11487156]
["bitfinex-derivatives","BTCF0:USTF0",1766860333385,0.05716,87583.0,87567.0,0.11487156]
["bitfinex-derivatives","BTCF0:USTF0",1766860333587,0.02449495,87582.0,87570.0,0.11487156]
["bitfinex-derivatives","BTCF0:USTF0",1766860333791,0.02449495,87581.0,87570.0,0.11487156]
["bitfinex-derivatives","BTCF0:USTF0",1766860333993,0.02449495,87580.0,87570.0,0.11487156]
["bitfinex-derivatives","BTCF0:USTF0",1766860334291,0.02449495,87579.0,87570.0,0.12629886]
["bitfinex-derivatives","BTCF0:USTF0",1766860334587,0.02449495,87578.0,87570.0,0.12629886]
["bitfinex-derivatives","BTCF0:USTF0",1766860334787,0.02449495,87577.0,87570.0,0.12629886]
["bitfinex-derivatives","BTCF0:USTF0",1766860334991,0.05716,87583.0,87570.0,0.12629886]
["bitfinex-derivatives","BTCF0:USTF0",1766860335184,0.0244944,87582.0,87570.0,0.12629886]
["bitfinex-derivatives","BTCF0:USTF0",1766860335381,0.0244944,87581.0,87570.0,0.12629886]
["bitfinex-derivatives","BTCF0:USTF0",1766860335581,0.0244944,87580.0,87570.0,0.12629886]
["bitfinex-derivatives","BTCF0:USTF0",1766860335780,0.0244944,87579.0,87570.0,0.12629886]
["bitfinex-derivatives","BTCF0:USTF0",1766860335986,0.0244944,87578.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860336185,0.0244944,87577.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860336386,0.0244944,87576.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860336686,0.05716,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860336985,0.02449407,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860337187,0.02449407,87581.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860337390,0.02449407,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860337580,0.02449407,87579.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860337780,0.02449407,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860337992,0.02449407,87581.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860338190,0.02449407,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860338391,0.02449407,87579.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860338592,0.02449407,87578.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860338785,0.02449407,87577.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860339091,0.02449407,87576.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860339291,0.05716,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860339492,0.02449427,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766860339693,0.02449427,87581.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766860339895,0.02449427,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766860340094,0.02449427,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766860340392,0.05716,87583.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766860340393,0.02449427,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766860340586,0.02449427,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766860340786,0.02449427,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766860340986,0.05716,87583.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766860341187,0.02449435,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766860341393,0.02449435,87581.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766860341589,0.02449435,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766860341791,0.02449435,87579.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766860342090,0.02449435,87578.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766860342292,0.02449435,87577.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766860342596,0.02449435,87576.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766860342801,0.05716,87583.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766860342996,0.03592058,87582.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860343296,0.02449478,87581.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766860350806,0.02449478,87581.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860351015,0.02449478,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860351203,0.02449478,87579.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860351399,0.02449478,87578.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860351707,0.02449478,87577.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860351896,0.05716,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860352092,0.02449645,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860352292,0.02449645,87581.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860352496,0.02449645,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860352704,0.02449645,87579.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860352905,0.02449645,87578.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860353208,0.02449645,87577.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860353400,0.05716,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860353601,0.02449642,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860353809,0.02449642,87581.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860354112,0.02449642,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860354300,0.02449642,87579.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860354599,0.02449642,87578.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860354799,0.02449642,87577.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860354999,0.05716,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860355200,0.02449644,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860355406,0.02449644,87581.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860355608,0.02449644,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860355908,0.02449644,87579.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860356108,0.02449644,87578.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860356309,0.02449644,87577.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860356510,0.02449644,87576.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860356710,0.05716,87583.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860357009,0.02449645,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860357208,0.02449645,87581.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860357396,0.02449645,87580.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860357602,0.09712,87586.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860357603,0.02449645,87579.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860357807,0.02449645,87579.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860357808,0.05716,87587.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860358713,0.05716,87587.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766860359612,0.05716,87587.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766860378129,0.05716,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766860381347,0.05716,87587.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766860382444,0.05716,87587.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860382740,0.05716,87587.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860385448,0.05716,87587.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860392253,0.02429471,87586.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860392451,0.02429471,87585.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860392749,0.02429471,87584.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860392951,0.02429471,87583.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860393143,0.02429471,87582.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860393345,0.02429471,87581.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860393649,1e-08,87580.0,87565.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1766860393848,0.05716,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766860394355,0.05716,87587.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766860395254,0.05716,87587.0,87565.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1766860395556,0.05716,87587.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766860396758,0.05716,87587.0,87570.0,0.11486923]
["bitfinex-derivatives","BTCF0:USTF0",1766860398356,0.05716,87587.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766860398854,0.05716,87587.0,87570.0,0.11486923]
["bitfinex-derivatives","BTCF0:USTF0",1766860399356,0.05716,87587.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766860400350,0.05716,87587.0,87570.0,0.11486923]
["bitfinex-derivatives","BTCF0:USTF0",1766860401264,0.05716,87587.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766860402057,0.05716,87587.0,87570.0,0.11486923]
["bitfinex-derivatives","BTCF0:USTF0",1766860402456,0.05716,87587.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860402957,0.05716,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766860405059,0.05716,87587.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766860406663,0.05716,87587.0,87570.0,0.11486923]
["bitfinex-derivatives","BTCF0:USTF0",1766860407362,0.05716,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766860407561,0.05716,87587.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766860411864,0.05716,87587.0,87570.0,0.11486923]
["bitfinex-derivatives","BTCF0:USTF0",1766860412759,0.05716,87587.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860417672,0.11884401,87587.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860419768,0.05716,87587.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860421069,0.05716,87587.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766860421663,0.05716,87587.0,87570.0,0.11486923]
["bitfinex-derivatives","BTCF0:USTF0",1766860423070,0.05716,87587.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766860429771,0.05716,87587.0,87570.0,0.11486923]
["bitfinex-derivatives","BTCF0:USTF0",1766860430272,0.05716,87587.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860432770,0.05716,87587.0,87570.0,0.11486923]
["bitfinex-derivatives","BTCF0:USTF0",1766860434175,0.05716,87587.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766860440379,0.05716,87587.0,87570.0,0.11486923]
["bitfinex-derivatives","BTCF0:USTF0",1766860443183,0.05716,87587.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860443786,0.05716,87587.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766860455681,0.05716,87587.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766860465505,0.05716,87587.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766860466004,0.05716,87587.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860466005,0.05716,87587.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860501544,0.05716,87587.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766860510954,0.05716,87587.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766860511153,0.05716,87587.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860511358,0.05716,87587.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860518872,0.05716,87587.0,87570.0,0.11487599]
["bitfinex-derivatives","BTCF0:USTF0",1766860518873,0.05716,87587.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860522379,0.05716,87587.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766860522562,0.0114255,87585.0,87570.0,0.11487599]
["bitfinex-derivatives","BTCF0:USTF0",1766860522760,0.0114257,87583.0,87570.0,0.11487599]
["bitfinex-derivatives","BTCF0:USTF0",1766860523469,0.0114257,87583.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766860523673,0.0114257,87583.0,87569.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766860523874,0.0114253,87586.0,87568.0,0.0727076]
["bitfinex-derivatives","BTCF0:USTF0",1766860524469,0.0114253,87586.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766860525768,0.05716,87587.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766860527276,0.0685852,87587.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766860530578,0.0114255,87585.0,87570.0,0.11487599]
["bitfinex-derivatives","BTCF0:USTF0",1766860531684,0.0114255,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766860557897,0.0114255,87585.0,87570.0,0.17203599]
["bitfinex-derivatives","BTCF0:USTF0",1766860558296,0.0114255,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766860590642,0.0114255,87585.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766860590937,0.0114255,87585.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860592740,0.0114255,87585.0,87570.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766860600241,0.05716,87586.0,87570.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766860601841,0.0114246,87592.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766860602029,0.22498105,87613.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766860602234,0.0114245,87593.0,87573.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766860602434,0.0114245,87593.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766860602634,0.0114245,87593.0,87576.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860603144,0.01159576,87593.0,87576.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766860604741,0.01159576,87593.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766860605942,0.00017126,87593.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766860606847,0.00017126,87593.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766860609245,0.00017126,87593.0,87576.0,0.06875776]
["bitfinex-derivatives","BTCF0:USTF0",1766860609842,0.0114249,87589.0,87576.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766860610749,0.0114245,87592.0,87576.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766860614150,0.0114245,87592.0,87577.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766860622157,0.0114249,87590.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860622360,0.0114251,87588.0,87578.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860622547,0.0114251,87588.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860622950,0.0114247,87591.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860623648,0.0114247,87591.0,87576.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766860629857,0.011425,87589.0,87576.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766860632756,0.0114255,87585.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860633266,0.0114251,87588.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860635663,0.00017126,87593.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860635864,0.00017126,87593.0,87576.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766860636959,0.0114251,87588.0,87576.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1766860638464,0.0114251,87588.0,87576.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766860668209,0.00017126,87593.0,87576.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766860668508,0.00017126,87593.0,87574.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766860668813,0.00017126,87593.0,87575.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766860669004,0.11487127,87590.0,87575.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766860669205,0.0114252,87587.0,87575.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766860673008,0.0114252,87587.0,87575.0,0.05635899]
["bitfinex-derivatives","BTCF0:USTF0",1766860675616,0.0114249,87589.0,87575.0,0.05635899]
["bitfinex-derivatives","BTCF0:USTF0",1766860677318,0.0114245,87592.0,87575.0,0.05635899]
["bitfinex-derivatives","BTCF0:USTF0",1766860679610,0.0114248,87590.0,87575.0,0.05635899]
["bitfinex-derivatives","BTCF0:USTF0",1766860682122,0.12629607,87590.0,87575.0,0.05635899]
["bitfinex-derivatives","BTCF0:USTF0",1766860686026,0.18793324,87590.0,87575.0,0.05635899]
["bitfinex-derivatives","BTCF0:USTF0",1766860689228,0.18793324,87590.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766860689427,0.18793324,87590.0,87574.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860691326,0.17650844,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766860691519,0.0114248,87590.0,87574.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860692528,0.0114248,87590.0,87574.0,0.1657068]
["bitfinex-derivatives","BTCF0:USTF0",1766860697230,0.0114252,87587.0,87574.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860711136,0.0114248,87590.0,87574.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860715935,0.0114248,87590.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766860715936,0.00017126,87593.0,87566.0,0.04114706]
["bitfinex-derivatives","BTCF0:USTF0",1766860716139,0.00017126,87593.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766860718238,0.0114253,87587.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766860720939,0.0114253,87587.0,87569.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860721439,0.0114253,87587.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860724440,0.0114253,87587.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860726939,0.0114253,87587.0,87572.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860727137,0.0114253,87587.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860733047,0.0114253,87587.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860733248,0.0114253,87587.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860733834,0.0114253,87587.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860734041,0.0114253,87587.0,87572.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860749462,0.0114248,87590.0,87572.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860749658,0.011425,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860788394,0.0114252,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860791104,0.12631086,87590.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860792008,0.12631086,87590.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860792204,0.0114251,87588.0,87572.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860792806,0.0114251,87588.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860793004,0.0114251,87588.0,87572.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860797105,0.0114251,87588.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860802318,0.0114246,87592.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860803321,0.0114246,87592.0,87571.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766860803518,0.0114246,87592.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860804918,0.11488596,87590.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860808119,0.11488596,87590.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860808620,0.0114246,87592.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860808821,0.11488596,87590.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860813224,0.11488596,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860813419,0.12631076,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860814538,0.12631076,87590.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860814829,0.12631076,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860820251,0.12631076,87590.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860820436,0.12631076,87590.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860820746,0.05716,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860822950,0.011425,87588.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860824347,0.011425,87588.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860824548,0.011425,87588.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860825851,0.011425,87588.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860826149,0.011425,87588.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860826445,0.05716,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860831548,0.068585,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860834044,0.05716,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860835252,0.0114251,87588.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860836849,0.05716,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860841562,0.011425,87588.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860842048,0.05716,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860842754,0.0685849,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860844052,0.0114253,87587.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860844254,0.0114255,87585.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860845750,0.011425,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860851261,0.011425,87588.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860855860,0.011425,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766860856166,0.011425,87588.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860875176,0.011425,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766860875379,0.011425,87588.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860880095,0.011425,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766860880386,0.011425,87588.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860881890,0.011425,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766860882078,0.011425,87588.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860888189,0.011425,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766860888391,0.011425,87588.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860889389,0.011425,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766860889593,0.011425,87588.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860892098,0.011425,87588.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766860892390,0.011425,87588.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860893093,0.0114254,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860893597,0.0114254,87586.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860893896,0.0685849,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860895387,0.0685849,87589.0,87571.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860895691,0.0685849,87589.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860896701,0.0685849,87589.0,87571.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766860896883,0.0685849,87589.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860905804,0.0114252,87587.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860908303,0.0114252,87587.0,87570.0,0.1148851]
["bitfinex-derivatives","BTCF0:USTF0",1766860908603,0.0114252,87587.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860908898,0.0114252,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860912907,0.05716,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860913505,0.05716,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860916804,0.05716,87589.0,87570.0,0.1263124]
["bitfinex-derivatives","BTCF0:USTF0",1766860917006,0.05716,87589.0,87571.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766860919721,0.05716,87589.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766860921825,0.0114251,87588.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766860923414,0.0114251,87588.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860927128,0.05716,87589.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860927518,0.05716,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860928224,0.068585,87589.0,87575.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860930429,0.068585,87589.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766860930628,0.068585,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860932932,0.068585,87589.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766860933133,0.068585,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860939936,0.068585,87589.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766860940136,0.068585,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860940538,0.068585,87589.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766860940738,0.068585,87589.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860944342,0.068585,87589.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766860944541,0.0114252,87587.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860945143,0.05716,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860945326,0.0114251,87588.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860948240,0.06367168,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860949241,0.07509668,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860961259,0.06367168,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860962154,0.0114251,87588.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860963259,0.06367168,87589.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860964658,0.07509658,87589.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860967065,0.06367168,87589.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766860967765,0.06367168,87589.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766860981182,0.06367168,87589.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766860983488,0.06367168,87589.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766860990890,0.06367168,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860992194,0.011425,87588.0,87573.0,0.0685869]
["bitfinex-derivatives","BTCF0:USTF0",1766860998400,0.0114251,87588.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766860998691,0.0114254,87586.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861002505,0.07509668,87589.0,87573.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861004895,0.07509668,87589.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766861007191,0.06367168,87589.0,87564.0,0.04114706]
["bitfinex-derivatives","BTCF0:USTF0",1766861007396,0.06367168,87589.0,87565.0,0.165708]
["bitfinex-derivatives","BTCF0:USTF0",1766861008002,0.11490674,87580.0,87565.0,0.165708]
["bitfinex-derivatives","BTCF0:USTF0",1766861008198,0.06367168,87589.0,87565.0,0.165708]
["bitfinex-derivatives","BTCF0:USTF0",1766861008700,0.0114258,87583.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766861009298,0.11490674,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766861013311,0.0114262,87579.0,87565.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861014107,0.11490674,87580.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766861014405,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861021214,0.11490674,87580.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766861021416,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861022708,0.11490674,87580.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861023815,0.11490674,87580.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766861024014,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861027417,0.02446862,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861027601,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861027805,0.02446862,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861028006,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861028207,0.02446861,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861028409,0.011426,87581.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861028608,0.13937584,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861028807,0.0244691,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861029009,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861029208,0.0244691,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861029410,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861029610,0.02446954,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861029910,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861030112,0.02446953,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861030318,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861030519,0.02446987,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861030720,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861031023,0.02446987,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861031208,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861031410,0.0244699,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861031608,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861031820,0.02447034,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861032022,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861032223,0.02447034,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861032423,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861032624,0.02447086,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861032823,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861033123,0.02447086,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861033423,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861033624,0.02447153,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861033825,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861034127,0.02447154,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861034425,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861034724,0.02447213,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861034924,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861035115,0.02447215,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861035317,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861035525,0.02447293,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861035714,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861035914,0.02447293,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861036129,0.11490674,87580.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861036315,0.02447293,87579.0,87567.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861036515,0.11490674,87580.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861036817,0.02447404,87579.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861037016,0.11490674,87580.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861037215,0.02447406,87579.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861037419,0.11490674,87580.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861037714,0.02447493,87579.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861037916,0.11490674,87580.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861038127,0.02447493,87579.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861038322,0.11490674,87580.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861038619,0.0244749,87579.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861038816,0.11490674,87580.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861039021,0.0244749,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861039319,0.11490674,87580.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861039524,0.0244749,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861039809,0.11490674,87580.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861040010,0.0244749,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861040211,0.11490674,87580.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766861040411,0.02447489,87579.0,87566.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861040622,0.11490674,87580.0,87566.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861040822,0.0244749,87579.0,87566.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861041121,0.11490674,87580.0,87566.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861041321,0.02447491,87579.0,87566.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861041523,0.11490674,87580.0,87566.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861041727,0.0244749,87579.0,87566.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861042035,0.11490674,87580.0,87566.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861042335,0.02447492,87579.0,87566.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861042526,0.11490674,87580.0,87566.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861042723,0.11490674,87580.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766861042724,0.11490674,87576.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766861042929,0.03590025,87575.0,87561.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766861043128,0.0114271,87573.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861043634,0.02446881,87572.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861043834,0.00017126,87576.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861044040,0.02446862,87575.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861044333,0.0114271,87573.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861044637,0.02446862,87572.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861044838,0.0114271,87573.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861055541,0.00017126,87576.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861055748,0.02459803,87575.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861055947,0.02459803,87574.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861056145,0.02459803,87573.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861056346,0.02459803,87572.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861056550,0.02459803,87571.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861056742,0.00017126,87576.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861056944,0.02459783,87575.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861057144,0.02459783,87574.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861057338,0.02459783,87573.0,87564.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861057537,0.02459783,87572.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861057748,0.02459783,87571.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861057953,0.00017126,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861058248,0.0114271,87573.0,87563.0,0.04532869]
["bitfinex-derivatives","BTCF0:USTF0",1766861058432,0.02459778,87572.0,87563.0,0.04532869]
["bitfinex-derivatives","BTCF0:USTF0",1766861065451,0.02459778,87572.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861066344,0.0114271,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861066551,0.02460595,87572.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861066754,0.0114271,87573.0,87558.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861066951,0.02460606,87572.0,87558.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861067152,0.02460606,87572.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861067153,0.0114271,87573.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861067352,0.0246064,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861067653,0.01159796,87576.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861067844,0.02460833,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861068044,0.02460833,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861068352,0.02460833,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861068552,0.02460833,87572.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861068756,0.01159796,87576.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861068948,0.02461106,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861069149,0.02461106,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861069355,0.02461106,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861069554,0.02461106,87572.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861069749,0.01159796,87576.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861069945,0.02461458,87575.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861070152,0.02461458,87574.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861070349,0.02461458,87573.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861070549,0.02461458,87572.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861070754,0.02461458,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861070957,0.0114269,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861071159,0.0246149,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861071454,0.0114269,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861071455,0.0246149,87572.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861071654,0.0246149,87571.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861071856,0.0114269,87574.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861072157,0.02461942,87573.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861072358,0.0114269,87574.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861072359,0.02461942,87572.0,87562.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861072655,0.02461942,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861072855,0.0114269,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861072856,0.02461942,87570.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861073057,0.0114269,87574.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861073359,0.02463269,87573.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861073556,0.02463269,87572.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861073754,0.02463269,87571.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861073957,0.02463269,87570.0,87560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861074159,0.00017126,87576.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861074356,0.02463272,87575.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861074560,0.02463272,87574.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861074754,0.02463272,87573.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861075054,0.02463272,87572.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861075248,0.02463272,87571.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861075449,0.02463272,87570.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861075648,0.00017126,87576.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861075853,0.02463255,87575.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861076148,0.02463255,87574.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861076352,0.02463255,87573.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861076550,0.02463255,87572.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861076859,0.02463255,87571.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861077053,0.02463255,87570.0,87552.0,0.01311733]
["bitfinex-derivatives","BTCF0:USTF0",1766861077258,0.00017126,87576.0,87553.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861077459,0.02463248,87575.0,87553.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766861077658,0.02463248,87574.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861077846,0.02463248,87573.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861078050,0.02463248,87572.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861078250,0.02463248,87571.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861078450,0.02463248,87570.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861078646,0.00017126,87576.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861078863,0.011427,87573.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861079163,0.02463283,87572.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861079352,0.02463283,87571.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861079660,0.02463283,87570.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861079859,0.0114269,87574.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861080058,0.0246329,87573.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861080253,0.0246329,87572.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861080455,0.0246329,87571.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861080655,0.0246329,87570.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861080854,0.0114269,87574.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861081053,0.02463289,87573.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861081254,0.02463289,87572.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861081455,0.02463289,87571.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861081658,0.02463289,87570.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861081964,0.0114271,87572.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861082165,0.02463292,87571.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861082372,0.02463292,87570.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861082557,0.0114271,87572.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861082759,0.02459213,87571.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861082960,0.02459213,87570.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861083170,0.0114271,87572.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861083371,0.02459215,87571.0,87559.0,0.0685887]
["bitfinex-derivatives","BTCF0:USTF0",1766861083669,0.02459215,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861083864,0.0114271,87572.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861084060,0.02459212,87571.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861084266,0.02459212,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861084466,0.0114271,87572.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861084769,0.02459212,87571.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861084974,0.02459212,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861085270,0.0114271,87572.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861085571,0.02459213,87571.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861085774,0.02459213,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861085975,0.0114271,87572.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861086171,0.02459212,87571.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861086474,0.02459212,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861086773,0.02459201,87569.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861086972,0.0114271,87572.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861087176,0.02459189,87571.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861087373,0.02459189,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861087572,0.02459189,87569.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861087779,0.0114274,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861088074,0.02459109,87569.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861088273,0.0114274,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861088477,0.02459048,87569.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861088666,0.0114274,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861088868,0.02459047,87569.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861089067,0.0114274,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861089279,0.02458999,87569.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861089464,0.0114274,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861089666,0.02458999,87569.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861089866,0.0114274,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861090066,0.02459,87569.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861090271,0.0114274,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861090472,0.02458961,87569.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861090674,0.0114274,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861090872,0.02458961,87569.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861091178,0.0114274,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861091379,0.0245893,87569.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861091677,0.0114274,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861091878,0.0245893,87569.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861092079,0.0114274,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861092274,0.02458904,87569.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861092481,0.0114274,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861092679,0.02458903,87569.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861092878,0.0114274,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861093081,0.02458903,87569.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861093280,0.0114274,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861093581,0.02458882,87569.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861093782,0.0114271,87573.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861094081,0.02458879,87572.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861094383,0.02458879,87571.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861094571,0.02458879,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861094771,0.02458879,87569.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861095072,0.0114269,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861095370,0.02458854,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861095570,0.02458854,87572.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861095775,0.02458854,87571.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861095971,0.02458854,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861096171,0.02458854,87569.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861096378,0.02458854,87568.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861096679,0.02458854,87567.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861096880,0.00017126,87576.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861097084,0.0245884,87575.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861097384,0.0245884,87574.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861097580,0.0245884,87573.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861097770,0.0245884,87572.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861097972,0.0245884,87571.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861098178,0.0245884,87570.0,87559.0,0.0685888]
["bitfinex-derivatives","BTCF0:USTF0",1766861098378,0.0245884,87569.0,87559.0,0.0685888]
["bitfinex-derivatives","BTCF0:USTF0",1766861098580,0.0245884,87568.0,87559.0,0.0685888]
["bitfinex-derivatives","BTCF0:USTF0",1766861098779,0.0245884,87567.0,87559.0,0.0685888]
["bitfinex-derivatives","BTCF0:USTF0",1766861098978,0.0114269,87574.0,87559.0,0.0685888]
["bitfinex-derivatives","BTCF0:USTF0",1766861099180,0.02458792,87573.0,87559.0,0.0685888]
["bitfinex-derivatives","BTCF0:USTF0",1766861099383,0.02458792,87572.0,87559.0,0.0685888]
["bitfinex-derivatives","BTCF0:USTF0",1766861099583,0.02458792,87571.0,87559.0,0.0685888]
["bitfinex-derivatives","BTCF0:USTF0",1766861099774,0.02458792,87570.0,87559.0,0.0685888]
["bitfinex-derivatives","BTCF0:USTF0",1766861099970,0.02458792,87569.0,87559.0,0.0685888]
["bitfinex-derivatives","BTCF0:USTF0",1766861100174,0.02458792,87568.0,87559.0,0.0685888]
["bitfinex-derivatives","BTCF0:USTF0",1766861100379,0.00017126,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861100380,0.02458792,87567.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861100681,0.0114267,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861100983,0.02458781,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861101185,0.02458781,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861101388,0.02458781,87572.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861101589,0.02458781,87571.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861101886,0.02458781,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861102089,0.02458781,87569.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861102277,0.02458781,87568.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861102476,0.02458781,87567.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861102673,0.0114267,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861102872,0.02458262,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861103086,0.02458262,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861103286,0.02458262,87572.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861103488,0.02458262,87571.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861103688,0.02458262,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861103987,0.02458262,87569.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861104190,0.02458262,87568.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861104489,0.02458262,87567.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861104692,0.0114267,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861104889,0.02458265,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861105185,0.02458265,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861105386,0.02458265,87572.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861105583,0.02458265,87571.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861105784,0.02458265,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861105985,0.02458265,87569.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861106187,0.0114267,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861106386,0.02458306,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861106585,0.02458306,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861106786,0.02458306,87572.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861106990,0.02458306,87571.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861107192,0.02458306,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861107392,0.02458306,87569.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861107580,0.0114267,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861107780,0.02458345,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861107980,0.02458345,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861108187,0.02458345,87572.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861108385,0.02458345,87571.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861108585,0.02458345,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861108784,0.02458345,87569.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861108992,0.0114267,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861109293,0.02458367,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861109590,0.02458367,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861109892,0.02458367,87572.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861110088,0.02458367,87571.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861110276,0.02458367,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861110484,0.02458367,87569.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861110681,0.0114267,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861110885,0.02458394,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861111083,0.02458394,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861111285,0.02458394,87572.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861111484,0.02458394,87571.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861111791,0.02458394,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861111982,0.02458394,87569.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861112183,0.0114267,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861112487,0.02458433,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861112676,0.02458433,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861112880,0.02458433,87572.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861113081,0.02458433,87571.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861113276,0.02458433,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861113474,0.02458433,87569.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861113687,0.0114267,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861113887,0.02455934,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861114088,0.02455934,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861114283,0.02455934,87572.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861114594,0.02455934,87571.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861114891,0.02455934,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861115089,0.02455934,87569.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861115296,0.10871796,87576.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861115494,0.02456064,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861115695,0.02456064,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861115993,0.02456064,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861116190,0.02456064,87572.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861116389,0.02456064,87571.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861116590,0.02456064,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861116791,0.02456064,87569.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861116985,0.10871796,87576.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861117186,0.02456181,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861117495,0.02456181,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861117700,0.02456181,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861117888,0.02456181,87572.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861118088,0.02456181,87571.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861118291,0.02456181,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861118588,0.10871796,87576.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861118895,0.02456166,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861119096,0.02456166,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861119288,0.02456166,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861119487,0.02456166,87572.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861119690,0.02456166,87571.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861119895,0.02456166,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861120097,0.02456166,87569.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861120398,0.10871796,87576.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861120596,0.02456141,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861120797,0.02456141,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861121095,0.02456141,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861121396,0.02456141,87572.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861121591,0.02456141,87571.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861121790,0.02456141,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861122091,0.02456141,87569.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861122395,0.09729126,87576.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861122595,0.02456098,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861122795,0.02456098,87574.0,87559.0,0.0685888]
["bitfinex-derivatives","BTCF0:USTF0",1766861123099,0.02456098,87573.0,87559.0,0.0685888]
["bitfinex-derivatives","BTCF0:USTF0",1766861123290,0.02456098,87572.0,87559.0,0.0685888]
["bitfinex-derivatives","BTCF0:USTF0",1766861123597,0.02456098,87571.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861123787,0.02456098,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861123988,0.0114272,87572.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861124188,0.02455948,87571.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861124388,0.02455948,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861124589,0.0114272,87572.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861124795,0.02455938,87571.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861125099,0.02455938,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861125397,0.0114267,87575.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861125591,0.02455932,87574.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861125791,0.02455932,87573.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861125998,0.02455932,87572.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861126202,0.02455932,87571.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861126505,0.02455932,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861126796,0.0114267,87575.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861126997,0.02455918,87574.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861127193,0.02455918,87573.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861127394,0.02455918,87572.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861127593,0.02455918,87571.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861127795,0.02455918,87570.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861127990,0.0114267,87575.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861128192,0.02455906,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861128399,0.02455906,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861128593,0.02455906,87572.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861128900,0.02455906,87571.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861129102,0.02455906,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861129300,0.0114267,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861129503,0.02455898,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861129803,0.02455898,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861129993,0.02455893,87572.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861130194,0.02455893,87571.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861130400,0.02455893,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861130604,0.0114267,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861130787,0.02455902,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861130994,0.02455902,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861131196,0.02455902,87572.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861131397,0.02455902,87571.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861131601,0.02455902,87570.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861131802,0.0114267,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861132002,0.02455894,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861132301,0.02455894,87573.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861132502,0.02455894,87572.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861132703,0.02455894,87571.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861133011,0.02455894,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861133203,0.0114267,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861133506,0.02455881,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861133801,0.02455881,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861134002,0.02455881,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861134205,0.02455881,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861134504,0.02455881,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861134801,0.0114267,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861135002,0.02455877,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861135202,0.02455877,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861135406,0.02455877,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861135704,0.02455877,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861135906,0.02455877,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861136104,0.0114267,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861136304,0.02455874,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861136496,0.02455874,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861136696,0.02455874,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861136896,0.02455874,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861137098,0.02455874,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861137305,0.0114267,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861137507,0.02455872,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861137706,0.02455872,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861138007,0.02455872,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861138307,0.0114267,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861138308,0.02455872,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861138509,0.0114267,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861138710,0.02455834,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861138908,0.02455834,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861139110,0.02455834,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861139310,0.02455834,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861139509,0.0114267,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861139711,0.02455817,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861139912,0.02455817,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861140108,0.02455817,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861140407,0.02455817,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861140607,0.02455817,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861140808,0.0114267,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861141012,0.02455816,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861141216,0.02455816,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861141410,0.02455816,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861141611,0.02455816,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861141812,0.02455816,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861142012,0.0114267,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861142206,0.02455824,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861142406,0.02455824,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861142609,0.02455824,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861142916,0.02455824,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861143115,0.02455824,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861143317,0.0114267,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861143514,0.02451716,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861143714,0.02451716,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861144012,0.02451716,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861144212,0.02451716,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861144415,0.02451716,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861144616,0.0114267,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861144811,0.02451731,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861145012,0.02451731,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861145315,0.02451731,87572.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861145515,0.02451731,87571.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861145815,0.02451731,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861146017,0.10871786,87576.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861146220,0.02451762,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861146516,0.02451762,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861146717,0.02451762,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861147017,0.02451762,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861147315,0.02451762,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861147508,0.02451762,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861147708,0.02451762,87569.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861147907,0.02451762,87568.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861148208,0.10871786,87576.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861148408,0.02451809,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861148608,0.02451809,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861148812,0.02451809,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861149017,0.02451809,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861149217,0.02451809,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861149518,0.02451809,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861149710,0.02451809,87569.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861149911,0.02451809,87568.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861150112,0.10871786,87576.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861150417,0.02451823,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861150618,0.02451823,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861150818,0.02451823,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861151020,0.02451823,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861151212,0.02451823,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861151413,0.02451823,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861151616,0.02451823,87569.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861151818,0.02451823,87568.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861152115,0.10871786,87576.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861152316,0.02451853,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861152520,0.02451853,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861152706,0.02451853,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861152910,0.02451853,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861153111,0.02451853,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861153312,0.02451853,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861153512,0.02451853,87569.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861153712,0.02451853,87568.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861153913,0.10871786,87576.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861154113,0.02451876,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861154323,0.02451876,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861154523,0.02451876,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861154825,0.02451876,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861155022,0.02451876,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861155221,0.02451876,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861155422,0.02451876,87569.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861155622,0.02451876,87568.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861155822,0.10871786,87576.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861156020,0.02451879,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861156221,0.02451879,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861156527,0.02451879,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861156726,0.02451879,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861156924,0.02451879,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861157125,0.02451879,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861157325,0.10871786,87576.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861157521,0.02451879,87575.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861157719,0.02451879,87574.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861157919,0.02451879,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861158120,0.02451879,87572.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861158320,0.10871786,87576.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861158321,0.02451879,87571.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861158521,0.02451879,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766861158728,0.11492863,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861159028,0.02451892,87569.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861159227,0.0114269,87574.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861159427,0.02451867,87573.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861159628,0.02451867,87572.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861159825,0.02451867,87571.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861160017,0.02451867,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861160218,0.02451867,87569.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861160529,0.09729126,87576.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861160714,0.02451873,87575.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861160914,0.02451873,87574.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861161222,0.03594583,87573.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861161521,0.02451873,87572.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861161720,0.11492863,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861161918,0.02451873,87569.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861162218,0.11492863,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861162421,0.02451832,87569.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861162625,0.11492863,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861162926,0.02451832,87569.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861163116,0.0114268,87575.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766861163316,0.11492863,87570.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766861163525,0.02451828,87569.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861163725,0.11492863,87570.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861164430,0.0114268,87575.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861164616,0.02451799,87574.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861164819,0.02451799,87573.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861165020,0.02451799,87572.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861165329,0.02451799,87571.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861165532,0.02451799,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861165824,0.0114268,87575.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861166029,0.02451778,87574.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861166231,0.02451778,87573.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861166528,0.02451778,87572.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861166729,0.02451778,87571.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861166933,0.02451778,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861167129,0.0114268,87575.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861167328,0.02451743,87574.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861167531,0.02451743,87573.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861167729,0.02451743,87572.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861167933,0.02451743,87571.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861168134,0.02451743,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861168333,0.0114268,87575.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861168534,0.02451739,87574.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766861168733,0.02451739,87573.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861168933,0.02451739,87572.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861169136,0.02451739,87571.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861169329,0.02451739,87570.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861169630,0.0114268,87575.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861169825,0.02451738,87574.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861170027,0.02451738,87573.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861170337,0.02451738,87572.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861170541,0.02451738,87571.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861170734,0.02451738,87570.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861170935,0.0114268,87575.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861171136,0.02451734,87574.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861171334,0.02451734,87573.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861171534,0.02451734,87572.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861171739,0.02451734,87571.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861172036,0.02451734,87570.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861172238,0.0114268,87575.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861172429,0.02451723,87574.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861172630,0.02451723,87573.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861172938,0.02451723,87572.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861173140,0.02451723,87571.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861173338,0.02451723,87570.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861173637,0.0114268,87575.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861173839,0.02424373,87574.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861174039,0.02424373,87573.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861174340,0.02424373,87572.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861174538,0.02424373,87571.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861174740,0.02424373,87570.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861175038,0.0114268,87575.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861176039,0.0114268,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861176942,0.09729126,87576.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861177942,0.09729126,87576.0,87554.0,0.04115126]
["bitfinex-derivatives","BTCF0:USTF0",1766861177943,0.09729126,87576.0,87554.0,0.09831126]
["bitfinex-derivatives","BTCF0:USTF0",1766861179445,0.09729126,87576.0,87554.0,0.04115126]
["bitfinex-derivatives","BTCF0:USTF0",1766861179741,0.09729126,87576.0,87555.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861179936,0.09729126,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861180338,0.09729126,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766861181647,0.09729126,87576.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766861182444,0.09729126,87576.0,87553.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766861182445,0.0114277,87568.0,87553.0,0.04115126]
["bitfinex-derivatives","BTCF0:USTF0",1766861182643,0.11492863,87563.0,87535.0,0.05738848]
["bitfinex-derivatives","BTCF0:USTF0",1766861182836,0.00017126,87558.0,87540.0,0.11492863]
["bitfinex-derivatives","BTCF0:USTF0",1766861183036,0.05716,87557.0,87540.0,0.11492863]
["bitfinex-derivatives","BTCF0:USTF0",1766861183633,0.09729126,87558.0,87540.0,0.11492863]
["bitfinex-derivatives","BTCF0:USTF0",1766861183634,0.03616,87556.0,87547.0,0.11492863]
["bitfinex-derivatives","BTCF0:USTF0",1766861183837,0.04216,87562.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861184041,9e-08,87561.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766861190744,9e-08,87561.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861191048,0.05716,87563.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861191248,0.03616006,87564.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861192245,0.0546363,87565.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861192452,0.05716,87566.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861193151,0.05716,87568.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861193452,1e-08,87568.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861193848,0.05716,87575.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766861199055,0.05716,87575.0,87557.0,0.0131187]
["bitfinex-derivatives","BTCF0:USTF0",1766861199250,0.05716,87575.0,87554.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766861200055,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861203758,0.02578425,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861203953,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861204147,0.02578428,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861204350,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861204549,0.02578372,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861204751,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861205050,0.02578372,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861205251,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861205451,0.0257832,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861205654,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861205855,0.0257832,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861206056,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861206257,0.0257827,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861206550,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861206751,0.0257827,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861206952,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861207160,0.02578275,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861207362,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861207553,0.02578225,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861207754,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861207953,0.02578225,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861208160,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861208358,0.02578176,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861208560,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861208760,0.02578176,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861209056,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861209253,0.02578129,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861209556,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861209753,0.02578126,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861209967,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861210166,0.02578135,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861210362,0.02578135,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861210568,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861210869,0.02578104,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861211167,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861211368,0.0257808,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861211560,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861211761,0.0257808,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861211964,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861212164,0.0257808,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861212363,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861212564,0.02578058,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861212763,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861212964,0.02578059,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861213172,0.02578321,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861213362,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861213563,0.02578321,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861213766,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861214066,0.02578321,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861214266,0.02578321,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861214461,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861214667,0.0257845,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861214869,0.0257845,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861215067,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861215268,0.02578607,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861215468,0.02578607,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861215672,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861215873,0.02578608,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861216059,0.02578608,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861216263,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861216466,0.02578792,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861216668,0.02578792,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861216866,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861217064,0.02578792,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861217263,0.02578792,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861217461,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861217670,0.02579015,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861217872,0.02579015,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861218069,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861218275,0.02579277,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861218465,0.02579277,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861218666,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861218869,0.0257928,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861219166,0.0257928,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861219366,0.0257928,87572.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861219570,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861219762,0.02579617,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861219971,0.02579617,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861220173,0.02579617,87572.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861220375,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861220577,0.02579963,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861220766,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861220767,0.02579963,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861220968,0.02579963,87572.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861221176,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861221379,0.02580461,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861221578,0.02580461,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861221778,0.02580461,87572.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861222070,0.02581156,87571.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861222275,0.05716,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861222475,0.02581156,87574.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861222681,0.02581156,87573.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766861222984,0.02581156,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861223277,0.02581156,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861223479,0.02581156,87570.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861223675,0.02581156,87569.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861223870,0.02581156,87568.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861224071,0.05716,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861224271,0.02582446,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861224476,0.02582446,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861224680,0.02582446,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861224879,0.02582446,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861225176,0.02582446,87570.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861225376,0.02582446,87569.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861225581,0.02582446,87568.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861225783,0.05716,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861226077,0.02582339,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861226275,0.02582339,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861226475,0.02582339,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861226779,0.02582339,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861227079,0.02582339,87570.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861227278,0.02582339,87569.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861227479,0.02582339,87568.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861227680,0.05716,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861227979,0.02582278,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861228175,0.02582278,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861228372,0.02582278,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861228578,0.02582278,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861228780,0.02582278,87570.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861228980,0.02582278,87569.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861229182,0.02582278,87568.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861229481,0.10214531,87578.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861229676,0.02582185,87577.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861229875,0.02582185,87576.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861230078,0.02582185,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861230279,0.02582185,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861230481,0.02582185,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861230685,0.02582185,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861230874,0.02582185,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861231075,0.02582185,87570.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861231283,0.02582185,87569.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861231481,0.02582185,87568.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861231681,0.10214531,87578.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861231882,0.02582131,87577.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861232087,0.02582131,87576.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861232378,0.02582131,87575.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861232578,0.02582131,87574.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861232885,0.02582131,87573.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861233085,0.02582131,87572.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861233287,0.02582131,87571.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861233586,0.02582131,87570.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861233788,0.02582131,87569.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861233980,0.02582131,87568.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861234181,0.10214531,87578.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861234395,0.02581844,87577.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861234585,0.02581844,87576.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861234785,0.02581844,87575.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861234988,0.02581844,87574.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861235181,0.02581844,87573.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861235382,0.02581844,87572.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861235582,0.02581844,87571.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861235783,0.02581844,87570.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861235984,0.02581844,87569.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861236184,0.02581844,87568.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861236386,4e-08,87567.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861236591,0.10214531,87578.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861242092,0.10214531,87578.0,87554.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766861242282,0.10214531,87578.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861245288,0.10214531,87578.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861248299,0.02570984,87577.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861248599,0.02570984,87576.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861248900,0.02570984,87575.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861249092,0.02570984,87574.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861249300,0.02570984,87573.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861249495,0.02570984,87572.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861249692,0.02570984,87571.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861249889,0.02570984,87570.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861250092,0.02570984,87569.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861250292,0.10214531,87578.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861250492,0.02571035,87577.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861250694,0.02571035,87576.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861250994,0.02571035,87575.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861251291,0.02571035,87574.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861251492,0.02571035,87573.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861251793,0.02571035,87572.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861252092,0.02571035,87571.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861252293,0.02571035,87570.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861252602,0.02571035,87569.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861252801,0.10214531,87578.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861252996,0.02571159,87577.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861253199,0.02571159,87576.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861253397,0.02571159,87575.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861253598,0.02571159,87574.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861253804,0.02571159,87573.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861254096,0.02571159,87572.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861254297,0.02571159,87571.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861254501,0.02571159,87570.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861254700,0.02571159,87569.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861254899,0.10214531,87578.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861255102,0.02571126,87577.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861255302,0.02571126,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861255504,0.02571126,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861255801,0.02571126,87574.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861256000,0.02571126,87573.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861256201,0.02571126,87572.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861256403,0.02571126,87571.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861256602,0.02571126,87570.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861256814,0.02571126,87569.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861257008,0.10214531,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861257198,0.02571095,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861257398,0.02571095,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861257599,0.02571095,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861257897,0.02571095,87574.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861258097,0.02571095,87573.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861258303,0.02571095,87572.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861258603,0.02571095,87571.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861258802,0.02571095,87570.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861259102,0.02571095,87569.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861259305,0.10214531,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861259503,0.02571086,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861259704,0.02571086,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861259898,0.02571086,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861260094,0.02571086,87574.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861260307,0.02571086,87573.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861260596,0.02571086,87572.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861260792,0.02571086,87571.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861260996,0.02571086,87570.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861261196,0.02571086,87569.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861261400,0.10214531,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861261610,0.02571084,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861261812,0.02571084,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861262109,0.02571084,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861262308,0.02571084,87574.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861262511,0.02571084,87573.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861262705,0.02571084,87572.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861262912,0.02571084,87571.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861263102,0.02571084,87570.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861263304,0.02571084,87569.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861263601,0.10214531,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861263801,0.02555313,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861264011,0.02555313,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861264207,0.02555313,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861264406,0.02555313,87574.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861264610,0.02555313,87573.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861264910,0.02555313,87572.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861265111,0.02555313,87571.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861265313,0.02555313,87570.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861265607,0.02555313,87569.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861265912,0.10214531,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861266215,0.02555326,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861266410,0.02555326,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861266609,0.02555326,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861266810,0.02555326,87574.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861267010,0.02555326,87573.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861267312,0.02555326,87572.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861267613,0.02555326,87571.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861267810,0.02555326,87570.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861268012,6e-08,87569.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861268216,0.10214531,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861270717,0.00498531,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861279923,0.02544562,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861280116,0.02544562,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861280315,0.02544562,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861280518,0.02544562,87574.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861280718,0.02544562,87573.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861280917,0.02544562,87572.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861281118,0.02544562,87571.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861281318,0.02544562,87570.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861281520,0.02544562,87569.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861281721,0.00498531,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861281925,0.02544567,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861282122,0.02544567,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861282323,0.02544567,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861282522,0.02544567,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861282826,0.02544567,87573.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766861283128,0.02544567,87572.0,87560.0,0.10005614]
["bitfinex-derivatives","BTCF0:USTF0",1766861283329,0.02544567,87571.0,87560.0,0.10005614]
["bitfinex-derivatives","BTCF0:USTF0",1766861283525,0.02544567,87570.0,87560.0,0.10005614]
["bitfinex-derivatives","BTCF0:USTF0",1766861283729,0.02544567,87569.0,87560.0,0.11148474]
["bitfinex-derivatives","BTCF0:USTF0",1766861283920,0.01641171,87578.0,87560.0,0.11148474]
["bitfinex-derivatives","BTCF0:USTF0",1766861284127,0.02544244,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861284423,0.02544244,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861284623,0.02544244,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861284825,0.02544244,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861285024,0.02544244,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861285226,0.02544244,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861285428,0.02544244,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861285619,0.02544244,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861285822,0.00498531,87578.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861286022,0.02544032,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861286331,0.02544032,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861286531,0.02544032,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861286836,0.02544032,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861287039,0.02544032,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861287240,0.02544032,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861287539,0.02544032,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861287733,0.02544032,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861287932,0.02544032,87569.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861288138,0.02544032,87568.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861288328,0.00498531,87578.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861288531,0.02543912,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861288726,0.02543912,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861288939,0.00498531,87578.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861288940,0.02543912,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861289238,0.02543912,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861289439,0.02543912,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861289639,0.02543912,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861289840,0.02543912,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861290038,0.02543912,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861290341,0.02543912,87569.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861290637,0.02543912,87568.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861290938,0.00498531,87578.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861291139,0.02543838,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861291334,0.02543838,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861291539,0.02543838,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861291737,0.02543838,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861291936,0.02543838,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861292137,0.02543838,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861292336,0.02543838,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861292540,0.02543838,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861292739,0.02543838,87569.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861292941,0.02543838,87568.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861293139,0.02543838,87567.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861293334,0.02543838,87566.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861293540,0.00498531,87578.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861293740,0.02536071,87577.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861293934,0.02536071,87576.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861294139,0.02536071,87575.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861294441,0.02536071,87574.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861294640,0.02536071,87573.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861294839,0.02536071,87572.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861295040,0.02536071,87571.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766861295342,0.02536071,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861295546,0.02536071,87569.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861295736,0.02536071,87568.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861295936,0.02536071,87567.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861296242,0.00498531,87578.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861296442,0.02536077,87577.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861296641,0.02536077,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861296841,0.02536077,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861297043,0.02536077,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861297242,0.02536077,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861297442,0.02536077,87572.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861297644,0.02536077,87571.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861297845,0.02536077,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861298047,0.02536077,87569.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861298346,0.00498531,87578.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861298546,0.02536091,87577.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861298747,0.00498531,87578.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861298748,0.02536091,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861298948,0.02536091,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861299146,0.02536091,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861299343,0.02536091,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861299544,0.02536091,87572.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861299744,0.02536091,87571.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861299944,0.02536091,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861300146,0.02536091,87569.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861300443,0.00498531,87578.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861300646,0.02536117,87577.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861300834,0.02536117,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861301037,0.02536117,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861301247,0.02536117,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861301447,0.02536117,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861301746,0.02536117,87572.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861301947,0.02536117,87571.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861302148,0.02536117,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861302447,0.02536117,87569.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861302648,0.00498531,87578.0,87558.0,0.11489614]
["bitfinex-derivatives","BTCF0:USTF0",1766861302852,0.02536151,87577.0,87558.0,0.11489614]
["bitfinex-derivatives","BTCF0:USTF0",1766861303046,0.02536151,87576.0,87558.0,0.11489614]
["bitfinex-derivatives","BTCF0:USTF0",1766861303247,0.02536151,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861303445,0.02536151,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861303644,0.02536151,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861303845,0.02536151,87572.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861304044,0.02536151,87571.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861304243,0.02536151,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861304438,0.02536151,87569.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861304636,0.00498531,87578.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861304840,0.02536195,87577.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861305036,0.02536195,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861305237,0.02536195,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861305437,0.02536195,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861305642,0.02536195,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861305944,0.02536195,87572.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861306138,0.02536195,87571.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861306336,0.02536195,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861306541,0.02536195,87569.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861306741,0.00498531,87578.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861307051,0.02536276,87577.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861307251,0.02536276,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861307550,0.02536276,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861307750,0.00498531,87578.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861307751,0.02536276,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861307948,0.02536276,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861308252,0.02536276,87572.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861308452,0.02536276,87571.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861308648,0.02536276,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861308951,0.02536276,87569.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861309155,0.00498531,87578.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861309456,0.02536399,87577.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861309654,0.02536399,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861309856,0.02536399,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861310050,0.02536399,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861310350,0.02536399,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861310543,0.02536399,87572.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861310740,0.02536399,87571.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861310941,0.02536399,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861311143,0.02536399,87569.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861311350,0.02536399,87568.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861311550,0.00498531,87578.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861311755,0.02536461,87577.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861311956,0.02536461,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861312258,0.02536461,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861312557,0.02536461,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861312745,0.02536461,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861312945,0.02536461,87572.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861313240,0.02536461,87571.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861313442,0.02536461,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861313651,0.02536461,87569.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861313954,0.00498531,87578.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861325766,0.02538446,87577.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861326059,0.02538446,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861326260,0.02538446,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861326563,0.02538446,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861326764,0.02538446,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861326960,0.02538446,87572.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861327153,0.02538446,87571.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861327355,0.02538446,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861327562,0.02538446,87569.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861327765,0.02538446,87568.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861328068,0.02538446,87567.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861328367,0.02538446,87566.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861328567,0.06875756,87579.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861328760,0.02538467,87578.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861328960,0.02538467,87577.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861329260,0.02538467,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861329459,0.02538467,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861329660,0.02538467,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861329865,0.02538467,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861330067,0.02538467,87572.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861330256,0.02538467,87571.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861330453,0.02538467,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861330656,0.02538467,87569.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861330860,0.02538467,87568.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861331155,0.02538467,87567.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861331359,0.02538467,87566.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861331556,0.0114265,87577.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861331756,0.02538506,87576.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861331968,0.02538506,87575.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766861332169,0.02538506,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861332369,0.02538506,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861332665,0.02538506,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861332857,0.02538506,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861333061,0.02538506,87570.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861333260,0.02538506,87569.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861333472,0.02538506,87568.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861333669,0.02538506,87567.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861333870,0.02538506,87566.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861334072,0.05733126,87579.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861334273,0.02538548,87578.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861334464,0.02538548,87577.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861334664,0.02538548,87576.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861334864,0.02538548,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861335064,0.02538548,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861335265,0.02538548,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861335465,0.02538548,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861335665,0.02538548,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861335866,0.02538548,87570.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861336068,0.02538548,87569.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861336269,0.02538548,87568.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861336472,0.05733126,87579.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861336773,0.02538552,87578.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861336970,0.02538552,87577.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861337168,0.02538552,87576.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861337375,0.02538552,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861337575,0.02538552,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861337771,0.02538552,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861337972,0.02538552,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861338171,0.02538552,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861338374,0.02538552,87570.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861338575,0.02538552,87569.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861338774,0.02538552,87568.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861338974,0.05733126,87579.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861339179,0.02538546,87578.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861339376,0.02538546,87577.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861339578,0.02538546,87576.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861339780,0.02538546,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861339979,0.02538546,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861340179,0.02538546,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861340380,0.02538546,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861340580,0.02538546,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861340781,0.02538546,87570.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861340978,0.02538546,87569.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861341181,0.02538546,87568.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861341379,0.05733126,87579.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861341582,0.02538547,87578.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861341784,0.02538547,87577.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861341979,0.02538547,87576.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861342181,0.02538547,87575.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861342477,0.02538547,87574.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861342670,0.02538547,87573.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861342873,0.02538547,87572.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861343079,0.02538547,87571.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861343278,0.02538547,87570.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861343482,0.02538547,87569.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861343688,0.05733126,87579.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766861349890,0.05733126,87579.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861355794,0.02522422,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861355991,0.02522422,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861356294,0.02522422,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861356494,0.02522422,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861356695,0.02522422,87574.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861356888,0.02522422,87573.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861357089,0.02522422,87572.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861357289,0.02522422,87571.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861357596,0.02522422,87570.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861357795,0.02522422,87569.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861357996,0.05733126,87579.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861358203,0.02522413,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861358399,0.02522413,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861358590,0.02522413,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861358789,0.02522413,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861358989,0.02522413,87574.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861359199,0.02522413,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861359400,0.02522413,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861359598,0.02522413,87571.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766861359897,0.02522413,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861360098,0.02522413,87569.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861360398,0.05733126,87579.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861360598,0.0252241,87578.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861360900,0.0252241,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861361200,0.0252241,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861361504,0.0252241,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861361702,0.0252241,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861361890,0.0252241,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861362093,0.0252241,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861362303,0.0252241,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861362604,0.0252241,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861362797,0.0252241,87569.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861362998,0.05733126,87579.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861363197,0.02522418,87578.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861363405,0.02522418,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861363701,0.02522418,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861363902,0.02522418,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861364095,0.02522418,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861364297,0.02522418,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861364596,0.02522418,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861364792,0.02522418,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861364992,0.02522418,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861365193,0.02522418,87569.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861365390,0.05733126,87579.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861365591,0.02522438,87578.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861365801,0.02522438,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861366006,0.02522438,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861366208,0.02522438,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861366501,0.02522438,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861366690,0.02522438,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861366893,0.02522438,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861367089,0.02522438,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861367294,0.02522438,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861367494,0.02522438,87569.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861367706,0.05733126,87579.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861367905,0.02522451,87578.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861368104,0.02522451,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861368306,0.02522451,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861368606,0.02522451,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861368800,0.02522451,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861369099,0.02522451,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861369299,0.02522451,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861369505,0.02522451,87571.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861369706,0.02522451,87570.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861369905,0.02522451,87569.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861370106,0.05733126,87579.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861370307,0.02522478,87578.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861370502,0.02522478,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861370703,0.02522478,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861370902,0.02522478,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861371206,0.02522478,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861371398,0.02522478,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861371598,0.02522478,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766861371901,0.02522478,87571.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861372094,0.02522478,87570.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861372301,0.02522478,87569.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861372606,0.05733126,87579.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861372806,0.02522511,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861373006,0.02522511,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861373207,0.02522511,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861373406,0.02522511,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861373608,0.02522511,87574.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861373807,0.02522511,87573.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861374002,0.02522511,87572.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861374202,0.02522511,87571.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861374502,0.02522511,87570.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861374806,0.02522511,87569.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861375007,0.05733126,87579.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861375307,0.02522564,87578.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861375607,0.02522564,87577.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861375804,0.02522564,87576.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861376005,0.02522564,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861376206,0.02522564,87574.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861376509,0.02522564,87573.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861376700,0.02522564,87572.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861376898,0.02522564,87571.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861377106,0.02522564,87570.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861377405,0.02522564,87569.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861377709,0.02522564,87568.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861377908,0.05733126,87579.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766861384811,0.05733126,87579.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766861385615,0.05733126,87579.0,87550.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1766861385616,0.11491084,87571.0,87525.0,0.08231503]
["bitfinex-derivatives","BTCF0:USTF0",1766861385805,0.11491084,87535.0,87488.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766861386110,0.15432,87534.0,87520.0,0.11491084]
["bitfinex-derivatives","BTCF0:USTF0",1766861386312,0.0572,87534.0,87510.0,0.11491084]
["bitfinex-derivatives","BTCF0:USTF0",1766861386514,0.11491084,87530.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861386813,0.0114328,87529.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861387016,0.00011562,87528.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861387514,0.01154862,87528.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861387717,0.0114335,87524.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861387920,0.0114335,87524.0,87500.0,0.11491084]
["bitfinex-derivatives","BTCF0:USTF0",1766861388103,0.00011562,87528.0,87484.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766861388104,0.011434,87520.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861388308,0.011434,87520.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861388309,0.11491084,87520.0,87502.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861388511,0.11491084,87520.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766861388512,0.0114346,87515.0,87493.0,0.11426155]
["bitfinex-derivatives","BTCF0:USTF0",1766861388705,0.0114346,87515.0,87500.0,0.11491084]
["bitfinex-derivatives","BTCF0:USTF0",1766861388903,0.00017137,87516.0,87499.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861390021,0.00017137,87516.0,87500.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861390522,0.0114346,87515.0,87499.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861390823,0.00017137,87516.0,87499.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861390824,0.00017137,87516.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766861391013,0.00017137,87516.0,87500.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861393724,0.11491084,87510.0,87500.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861393914,0.00017137,87516.0,87500.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861394716,0.0114346,87515.0,87500.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861394917,0.00017137,87516.0,87500.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861396829,0.00017137,87516.0,87501.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861397125,0.00017137,87516.0,87499.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861397430,0.00017137,87516.0,87500.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861399725,0.00017137,87516.0,87499.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861399919,0.00017137,87516.0,87501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766861400427,0.00017137,87516.0,87502.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766861400428,0.0114357,87507.0,87502.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766861400625,0.00011548,87506.0,87503.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766861400931,0.00011548,87506.0,87501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766861402218,0.11491084,87511.0,87501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766861402916,0.01160587,87516.0,87501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766861403129,0.11491084,87511.0,87501.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766861403725,0.11491084,87511.0,87499.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766861403925,0.11491084,87511.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766861404124,0.01160587,87516.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766861404324,0.11491084,87510.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766861410827,0.11491084,87510.0,87499.0,0.01143657]
["bitfinex-derivatives","BTCF0:USTF0",1766861411035,0.11491084,87510.0,87499.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766861412427,0.05724,87514.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766861412625,0.11491084,87510.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766861412927,0.02814982,87509.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766861415322,0.02814982,87509.0,87497.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766861415323,0.02814982,87509.0,87497.0,0.04685457]
["bitfinex-derivatives","BTCF0:USTF0",1766861416222,0.02814982,87509.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766861416524,0.06165514,87508.0,87497.0,0.04685457]
["bitfinex-derivatives","BTCF0:USTF0",1766861416730,0.02814982,87507.0,87497.0,0.04685457]
["bitfinex-derivatives","BTCF0:USTF0",1766861416932,0.02814982,87506.0,87497.0,0.04685457]
["bitfinex-derivatives","BTCF0:USTF0",1766861417135,0.02814982,87505.0,87497.0,0.04685457]
["bitfinex-derivatives","BTCF0:USTF0",1766861417332,2e-08,87504.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766861417529,0.06165514,87508.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766861422940,8e-08,87510.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766861423237,0.11491084,87515.0,87497.0,0.04685457]
["bitfinex-derivatives","BTCF0:USTF0",1766861423437,4e-08,87510.0,87497.0,0.04685457]
["bitfinex-derivatives","BTCF0:USTF0",1766861424331,4e-08,87510.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766861424528,0.00017137,87516.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766861424529,7e-08,87516.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766861424840,0.05724,87522.0,87506.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766861425145,0.11491084,87520.0,87506.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766861425438,0.05724,87522.0,87506.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766861425630,0.05724,87522.0,87510.0,0.11491084]
["bitfinex-derivatives","BTCF0:USTF0",1766861425831,0.05724,87522.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766861426036,0.05724,87522.0,87510.0,0.11491084]
["bitfinex-derivatives","BTCF0:USTF0",1766861426037,0.05724,87524.0,87510.0,0.11491084]
["bitfinex-derivatives","BTCF0:USTF0",1766861429346,7e-08,87523.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861429543,0.03341707,87524.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861430242,0.03341707,87524.0,87510.0,0.11491084]
["bitfinex-derivatives","BTCF0:USTF0",1766861430737,0.05724,87524.0,87510.0,0.11491084]
["bitfinex-derivatives","BTCF0:USTF0",1766861432242,0.05724,87524.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766861432632,0.05741137,87525.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766861436543,0.05741137,87525.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766861438746,0.05724,87524.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766861439442,0.0131257,87527.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766861439748,0.05724,87528.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766861441545,0.02775741,87527.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766861441849,0.02775741,87526.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766861442045,0.02775741,87525.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766861442246,1e-08,87524.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766861442547,0.05724,87528.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766861442751,0.00017137,87533.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766861442944,0.05724,87532.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766861444451,0.00017137,87533.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766861444654,0.05741137,87533.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766861450760,0.05741137,87533.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766861451058,0.05741137,87533.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766861454357,0.02633861,87532.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766861454555,0.05741137,87533.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766861454556,0.02633861,87531.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766861454754,0.02633861,87530.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766861454952,0.02633861,87529.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766861455154,0.02633861,87528.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766861455351,0.02633861,87527.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766861455554,0.02633861,87526.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861455756,0.02633861,87525.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861455957,0.02633861,87524.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861456157,0.02633861,87523.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861456360,1e-08,87522.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861456559,0.05741137,87533.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861460064,0.05741137,87533.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766861466271,0.05741137,87533.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861466476,0.06154348,87532.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861468278,0.08778659,87532.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861473581,0.08778659,87532.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861473878,0.02624311,87532.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861474182,0.02624311,87531.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861474389,0.11895485,87533.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861474682,0.02607903,87532.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861474885,0.02607903,87531.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861475084,0.02607903,87530.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861475383,0.02607903,87529.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861475572,0.02607903,87528.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861475772,0.02607903,87527.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861475980,0.02607903,87526.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861476182,0.02607903,87525.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861476386,0.02607903,87524.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861476585,0.02607903,87523.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861476785,0.02607903,87522.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861476989,3e-08,87521.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861477288,0.05741137,87533.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861489084,0.02596967,87532.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861489284,0.02596967,87531.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861489483,0.02596967,87530.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861489685,0.02596967,87529.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861489984,0.02596967,87528.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861490184,0.02596967,87527.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861490381,0.02596967,87526.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861490685,0.02596967,87525.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861490885,0.02596967,87524.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861491082,0.05741137,87533.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861491297,0.02597011,87532.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861491497,0.02597011,87531.0,87518.0,0.01160547]
["bitfinex-derivatives","BTCF0:USTF0",1766861491701,0.02597011,87530.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861491995,0.02597011,87529.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861492196,0.02597011,87528.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861492386,0.02597011,87527.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861492588,0.02597011,87526.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861492789,0.02597011,87525.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861492989,0.02597011,87524.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861493298,0.02597011,87523.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861493499,0.0114324,87532.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861493702,0.02596916,87531.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861493998,0.02596916,87530.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861494187,0.02596916,87529.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861494384,0.02596916,87528.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861494688,0.02596916,87527.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861494885,0.02596916,87526.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861495099,0.02596916,87525.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861495302,0.02596916,87524.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861495503,0.02596916,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766861495800,0.02596916,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766861496000,0.02596833,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766861496200,0.1150248,87530.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766861496396,0.02596688,87529.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766861496596,0.0114338,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766861496911,0.0114338,87521.0,87511.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1766861497096,0.1264586,87521.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766861497293,0.1264586,87521.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861497890,0.02593235,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861498085,0.1264586,87521.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861498299,0.02593024,87520.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861498488,0.02593024,87519.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861498791,0.1150248,87521.0,87506.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861498993,0.02593024,87520.0,87505.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861499201,0.03736434,87519.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861499402,0.02593024,87518.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861499605,0.02593024,87517.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861499805,0.0114341,87519.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861500008,0.02592603,87518.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861500196,0.02592603,87517.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861500490,0.0114341,87519.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861500694,0.02592312,87518.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861500990,0.02592312,87517.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861501194,0.0114341,87519.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861501395,0.02592093,87518.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861501596,0.02592093,87517.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861501795,0.0114341,87519.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861501995,0.02592093,87518.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861502204,0.02592093,87517.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861502403,0.0114341,87519.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861502604,0.02591914,87518.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861502805,0.02591914,87517.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861502999,0.0114341,87519.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861503200,0.02615331,87518.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861503399,0.02615331,87517.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861503600,0.0114341,87519.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861503800,0.02615243,87518.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861503999,0.02615243,87517.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861504199,0.0114341,87519.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861504400,0.02615147,87518.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861504695,0.02615147,87517.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861504891,0.1150248,87521.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861505095,0.02615151,87520.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861505298,0.02615151,87519.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861505602,0.02615151,87518.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861505804,0.1150248,87521.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861506003,0.02615027,87520.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861506204,0.1150248,87521.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861506405,0.02615015,87520.0,87506.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861506604,0.02615015,87519.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766861506804,0.02615015,87518.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766861507000,0.02615015,87517.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766861507206,0.1150248,87521.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766861507405,0.0261502,87520.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766861507601,0.0261502,87519.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766861507803,0.0261502,87518.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766861508001,0.0261502,87517.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766861508202,0.1150248,87521.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766861508404,0.02615321,87520.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766861508606,0.02615321,87519.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766861508805,0.02615321,87518.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766861509006,0.1150248,87521.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766861509007,0.02615321,87517.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766861509206,0.1150248,87521.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766861509406,0.02615373,87520.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766861509602,0.02615373,87519.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766861509803,0.02615373,87518.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766861510003,0.02615373,87517.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766861510198,0.1150248,87521.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766861510400,0.02615555,87520.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861510610,0.02615555,87519.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861510906,0.02615555,87518.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861511095,0.02615555,87517.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861511297,0.02615555,87516.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861511504,0.1150248,87521.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861511704,0.02615652,87520.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861511918,0.02615652,87519.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861512105,0.02615652,87518.0,87510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861512410,0.02615652,87517.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861512604,0.02615652,87516.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861512805,0.1150248,87521.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861513006,0.02615704,87520.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861513202,0.02615704,87519.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861513408,0.02615704,87518.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861513709,0.02615704,87517.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861513910,0.02615704,87516.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861514101,0.1150248,87521.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861514302,0.02615802,87520.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861514500,0.02615802,87519.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861514701,0.02615802,87518.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861514901,0.02615802,87517.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861515102,0.02615802,87516.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861515312,0.1150248,87521.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861515512,0.02615865,87520.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861515711,0.02615865,87519.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861515914,0.02615865,87518.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861516108,0.02615865,87517.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861516315,0.02615865,87516.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861516516,0.1150248,87521.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861516716,0.02615937,87520.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861517015,0.02615937,87519.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861517217,0.02615937,87518.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861517417,0.1150248,87521.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861517618,0.02616021,87520.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861517818,0.02616021,87519.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861518117,0.02616021,87518.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861518417,0.1150248,87521.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861518620,0.02616122,87520.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861518917,0.02616122,87519.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861519216,0.02616122,87518.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861519518,0.1150248,87521.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861519713,0.02616242,87520.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861519912,0.02616242,87519.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861520117,0.02616242,87518.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861520318,0.1150248,87521.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861520618,0.02616349,87520.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861520817,0.02616349,87519.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861521013,0.02616349,87518.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861521212,0.1150248,87521.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861521412,0.02616495,87520.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861521614,0.02616495,87519.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861521816,0.02616495,87518.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861522015,0.1150248,87521.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861522318,0.02616491,87520.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861522518,0.02616491,87519.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861522717,0.02616491,87518.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861522919,0.1150248,87521.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861523120,0.02616576,87520.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861523418,0.02616576,87519.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861523617,0.02616576,87518.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861523821,0.1150248,87521.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861524118,0.02616659,87520.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861524318,0.02616659,87519.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861524523,0.02616659,87518.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861524724,0.0572,87526.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861525024,0.02616761,87525.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861525218,0.0572,87526.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861525425,0.02616864,87525.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861525620,0.02616864,87524.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861525822,0.02616864,87523.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861526024,0.02616864,87522.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861526226,0.02616864,87521.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861526424,0.02616864,87520.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861526728,0.02616864,87519.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861526927,4e-08,87518.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861527132,0.0572,87526.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861529134,0.0572,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861536538,0.0572,87526.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766861537237,0.1150248,87521.0,87509.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861538240,0.1150248,87521.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861538836,0.02630308,87520.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861539034,0.02630308,87519.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861539334,0.02630308,87518.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861539534,0.02630308,87517.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861539734,0.1150248,87521.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861539735,0.02630308,87516.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861539935,0.1150248,87520.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861540242,0.02630376,87519.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861540441,0.02630376,87518.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861540644,0.02630376,87517.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861540842,0.02630376,87516.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861541044,0.0572,87526.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861541243,0.02630378,87525.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861541545,0.02630378,87524.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861541746,0.02630378,87523.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861541936,0.02630378,87522.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861542237,0.02630378,87521.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861542437,0.02630378,87520.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861542637,0.02630378,87519.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861542838,0.02630378,87518.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861543038,0.02630378,87517.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861543339,0.02630378,87516.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861543538,0.0572,87526.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861543738,0.02630378,87525.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861544039,0.02630378,87524.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861544238,0.02630378,87523.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861544539,0.02630378,87522.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861544840,0.1150248,87520.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861545038,0.02630378,87519.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861545248,0.02630378,87518.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861545542,0.02630378,87517.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861545738,0.02630378,87516.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861545938,0.0572,87526.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861546148,0.02630381,87525.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861546448,0.02630381,87524.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861546746,0.02630381,87523.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861546944,0.02630381,87522.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861547143,0.02630381,87521.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861547450,0.02630381,87520.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861547634,0.02630381,87519.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861547832,0.02630381,87518.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861548046,0.02630381,87517.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861548247,0.02630381,87516.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861548550,0.0572,87526.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861548744,0.02630336,87525.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861549048,0.02630336,87524.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861549249,0.02630336,87523.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861549444,0.02630336,87522.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861549646,0.02630336,87521.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861549846,0.02630336,87520.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861550048,0.02630336,87519.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861550243,0.02630336,87518.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861550444,0.02630336,87517.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861550646,0.0572,87526.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861550846,0.02630334,87525.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861551047,0.02630334,87524.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766861551247,0.02630334,87523.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766861551548,0.02630334,87522.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766861551748,0.02630334,87521.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766861551953,0.02630334,87520.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766861552152,0.02630334,87519.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766861552353,0.02630334,87518.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766861552657,4e-08,87517.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766861552850,0.0572,87526.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766861564665,0.02592176,87525.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766861564865,0.02592176,87524.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766861565164,0.02592176,87523.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766861565365,0.02592176,87522.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766861565564,0.02592176,87521.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766861565766,0.02592176,87520.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766861565970,0.02592176,87519.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861566162,0.02592176,87518.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861566354,0.02592176,87517.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861566559,0.0572,87526.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861566756,0.02592182,87525.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861566961,0.02592182,87524.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861567267,0.02592182,87523.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861567468,0.02592182,87522.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861567768,0.02592182,87521.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861567964,0.02592182,87520.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861568176,0.02592182,87519.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861568372,0.02592182,87518.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861568670,0.02592182,87517.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861568861,0.0572,87526.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861569063,0.02592183,87525.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861569261,0.02592183,87524.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861569562,0.02592183,87523.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861569860,0.02592183,87522.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861570060,0.02592183,87521.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861570256,0.02592183,87520.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861570456,0.02592183,87519.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861570658,0.02592183,87518.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861570860,0.02592183,87517.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861571070,0.0572,87526.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861571272,0.02592182,87525.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861571469,0.02592182,87524.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861571669,0.02592182,87523.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861571864,0.02592182,87522.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861572067,0.02592182,87521.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861572365,0.02592182,87520.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861572566,0.02592182,87519.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861572767,0.02592182,87518.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861572971,0.02592182,87517.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861573171,0.0572,87526.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861573368,0.02592183,87525.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861573568,0.02592183,87524.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861573768,0.02592183,87523.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861573969,0.02592183,87522.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861574172,0.02592183,87521.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861574369,0.02592183,87520.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861574570,0.02592183,87519.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861574773,0.02592183,87518.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861575069,0.02592183,87517.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861575270,0.0572,87526.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861575468,0.02592113,87525.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861575675,0.02592113,87524.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861575868,0.02592113,87523.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861576070,0.02592113,87522.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861576269,0.02592113,87521.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861576470,0.02592113,87520.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861576672,0.02592113,87519.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861576870,0.02592113,87518.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861577061,0.02592113,87517.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861577260,0.0572,87526.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861577463,0.0259198,87525.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861577667,0.0259198,87524.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861577975,0.0259198,87523.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861578176,0.0259198,87522.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861578474,0.0259198,87521.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861578674,0.0259198,87520.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861578871,0.0259198,87519.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861579071,0.0259198,87518.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861579271,0.0259198,87517.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861579472,0.0572,87526.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861579773,0.02591948,87525.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861580074,0.02591948,87524.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861580271,0.02591948,87523.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861580471,0.02591948,87522.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766861580674,0.02591948,87521.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861580869,0.02591948,87520.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861581070,0.02591948,87519.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861581270,0.02591948,87518.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861581473,0.02591948,87517.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861581677,0.0572,87526.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861581874,0.02591927,87525.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861582074,0.02591927,87524.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861582275,0.02591927,87523.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861582476,0.02591927,87522.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861582778,0.02591927,87521.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861582974,0.02591927,87520.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861583180,0.02591927,87519.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861583378,0.02591927,87518.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861583579,7e-08,87517.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861583879,0.0572,87526.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861588277,0.0572,87526.0,87507.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766861590183,0.0572,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861590484,0.0572,87526.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766861591186,0.0572,87526.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766861591572,0.0572,87526.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766861591990,0.0572,87526.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766861594983,0.0572,87526.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766861595185,0.0572,87526.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766861595578,0.02568676,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861595784,0.02568676,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861596086,0.02568676,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861596280,0.02568676,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861596485,0.02568676,87521.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861596686,6e-08,87520.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861596885,0.0572,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861606101,0.0572,87526.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766861608805,0.02557594,87525.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766861609004,0.02557594,87524.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766861609304,0.02557594,87523.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766861609503,0.02557594,87522.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766861609802,0.02557594,87521.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766861610002,0.02557594,87520.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766861610196,4e-08,87519.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766861610397,0.0572,87526.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766861610908,0.0572,87526.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766861619806,0.0572,87526.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766861622214,0.02547224,87525.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766861622409,0.02547224,87524.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766861622610,0.02547224,87523.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766861622810,0.02547224,87522.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766861623010,0.02547224,87521.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766861623210,0.02547224,87520.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766861623410,0.0572,87526.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766861623613,0.02523461,87525.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766861623810,0.02523461,87524.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766861624016,0.02523461,87523.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766861624210,0.02523461,87522.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766861624410,0.02523461,87521.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766861624615,1e-08,87520.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766861624815,0.0572,87526.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766861632520,0.11504133,87530.0,87510.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766861634319,0.11504133,87530.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861635027,0.05737137,87533.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861635228,0.11504133,87530.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861636528,0.02512324,87529.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861636722,0.08232324,87528.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861636932,0.02512324,87527.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861637128,0.02512324,87526.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861637328,0.02512324,87525.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861637529,0.02512324,87524.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861637729,0.02512324,87523.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861637930,0.0572,87528.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861638129,0.02512294,87527.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861638328,0.02512294,87526.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861638530,0.02512294,87525.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861638730,0.02512294,87524.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861638923,0.02512294,87523.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861639122,0.0572,87528.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861639322,0.02512271,87527.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861639529,0.02512271,87526.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861639730,0.02512271,87525.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861639934,0.02512271,87524.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861640133,0.02512271,87523.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861640332,0.0572,87528.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861640534,0.02512248,87527.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861640735,0.02512248,87526.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861641033,0.02512248,87525.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861641235,0.02512248,87524.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861641425,0.02512248,87523.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861641625,0.0572,87528.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861641827,0.02512235,87527.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861642023,0.02512235,87526.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861642226,0.02512235,87525.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861642433,0.02512235,87524.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861642635,0.02512235,87523.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861642828,0.02512235,87522.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861643034,0.0572,87528.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861643333,0.02512224,87527.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861643529,0.02512224,87526.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861643730,0.02512224,87525.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861643936,0.02512224,87524.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861644233,0.02512224,87523.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861644433,0.02512224,87522.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861644631,0.0572,87528.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861644833,0.02512211,87527.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861645026,0.02512211,87526.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861645227,0.02512211,87525.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861645435,0.02512211,87524.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861645638,0.02512211,87523.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861645831,1e-08,87522.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861646131,0.0572,87528.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861657743,0.02493994,87527.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861658043,0.02493994,87526.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861658242,0.02493994,87525.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861658443,0.02493994,87524.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861658640,0.02493994,87523.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861658939,0.02493994,87522.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861659136,0.0572,87528.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861659340,0.02494025,87527.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861659541,0.02494025,87526.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861659836,0.02494025,87525.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861660042,0.02494053,87524.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861660242,0.02494053,87523.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861660447,0.02494053,87522.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861660647,0.0572,87528.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861660847,0.024941,87527.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861661046,0.024941,87526.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861661243,0.024941,87525.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861661548,0.024941,87524.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861661749,0.024941,87523.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861661957,0.024941,87522.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861662141,0.0572,87528.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861662341,0.02494005,87527.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766861662539,0.02494005,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861662739,0.02494005,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861662950,0.02494005,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861663251,0.02494005,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861663447,0.02494005,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861663647,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861663946,0.02494073,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861664148,0.02494073,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861664347,0.02494073,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861664550,0.02494073,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861664752,0.02494073,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861664944,0.02494073,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861665145,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861665447,0.02494068,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861665647,0.02494068,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861665939,0.02494068,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861666143,0.02494068,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861666343,0.02494068,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861666550,0.02494068,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861666743,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861666937,0.02494052,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861667143,0.02494052,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861667339,0.02494052,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861667650,0.02494052,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861667850,0.02494052,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861668054,0.02494052,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861668350,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861668550,0.02494054,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861668751,0.02494054,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861669049,0.02494054,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861669250,0.02494054,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861669459,0.02494054,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861669748,0.02494054,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861669949,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861670151,0.02494054,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861670451,0.02494054,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861670653,0.02494054,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861670847,0.02494054,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861671047,0.02494054,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861671247,0.02494054,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861671448,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861671648,0.02494057,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861671851,0.02494057,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861672150,0.02494057,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861672451,0.02494057,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861672648,0.02494057,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861672849,0.02494057,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861673053,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861673254,0.02494059,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861673454,0.02494059,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861673651,0.02494059,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861673850,0.02494059,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861674052,0.02494059,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861674253,0.02494059,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861674550,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861674753,0.02494061,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861675052,0.02494061,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861675352,0.02494061,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861675550,0.02494061,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861675752,0.02494061,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861676052,0.02494061,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861676247,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861676448,0.02494065,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861676648,0.02494065,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861676849,0.02494065,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861677054,0.02494065,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861677254,0.02494065,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861677458,0.02494065,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861677656,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861677957,0.02494072,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861678148,0.02494072,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861678457,0.02494072,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861678657,0.02494072,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861678848,0.02494072,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861679049,0.02494072,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861679257,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861679555,0.02494081,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861679744,0.02494081,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861679950,0.02494081,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861680156,0.02494081,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861680461,0.02494081,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861680758,0.02494081,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861681057,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861681356,0.02494089,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861681556,0.02494089,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861681744,0.02494089,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861681950,0.02494089,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861682148,0.02494089,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861682344,0.02494089,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861682552,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861682745,0.02494171,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861682948,0.02494171,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861683150,0.02494171,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861683350,0.02494171,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861683558,0.02494171,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861683760,0.02494171,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861683956,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861684156,0.02491368,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861684359,0.02491368,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861684559,0.02491368,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861684751,0.02491368,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861684952,0.02491368,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861685152,0.02491368,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861685452,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861685751,0.0249134,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861685952,0.0249134,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861686152,0.0249134,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861686351,0.0249134,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861686557,0.0249134,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861686757,0.0249134,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861686963,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861687259,0.02491331,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861687451,0.02491331,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861687658,0.02491331,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861687859,0.02491331,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861688161,0.02491331,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861688360,0.02491331,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861688560,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861688864,0.02491332,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861689056,0.02491332,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861689355,0.02491332,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861689557,0.02491332,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861689855,0.02491332,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861690056,0.02491332,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861690257,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861690458,0.02491334,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861690657,0.02491334,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861690848,0.02491334,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861691053,0.02491334,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861691248,0.02491334,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861691453,0.02491334,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861691656,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861691856,0.02491336,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861692052,0.02491336,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861692252,0.02491336,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861692462,0.02491336,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861692664,0.02491336,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861692864,0.02491336,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861693065,0.0572,87528.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861693266,0.02491348,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861693466,0.02491348,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861693658,0.02491348,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861693859,0.02491348,87524.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861694065,0.02491348,87523.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861694364,0.02491348,87522.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766861694662,0.05737137,87533.0,87511.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766861694867,0.02491319,87532.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766861695167,0.05737137,87533.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766861695168,0.02491319,87531.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766861695366,0.02491319,87530.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766861695566,0.02491319,87529.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766861695767,0.05737137,87533.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766861695967,0.02490679,87532.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766861696168,0.02490679,87531.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766861696370,0.02490679,87530.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766861696563,0.02490679,87529.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766861696759,0.02490679,87528.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766861696961,9e-08,87527.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766861697262,0.00017137,87533.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766861697469,0.01312376,87540.0,87521.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766861697769,0.0972,87541.0,87521.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766861698669,0.00017137,87540.0,87521.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766861701371,0.00017137,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861708883,0.02477433,87539.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861709075,0.02477433,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861709275,0.02477433,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861709581,0.02477433,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861709775,0.02477433,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861709974,0.00017137,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861710177,0.02477364,87539.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861710478,0.02477364,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861710776,0.02477364,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861710977,0.02477364,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861711179,0.02477364,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861711377,0.00017137,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861711578,0.02477282,87539.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861711779,0.02477282,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861711980,0.02477282,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861712182,0.02477282,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861712382,0.02477282,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861712682,0.00017137,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861712878,0.02477276,87539.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861713078,0.02477276,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861713380,0.02477276,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861713580,0.02477276,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861713780,0.00017137,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861713781,0.02477276,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861713983,0.00017137,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861714183,0.02487118,87539.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861714383,0.02487118,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861714585,0.02487118,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861714782,0.02487118,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861714982,0.02487118,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861715184,0.02487149,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861715380,0.00017137,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861715581,0.02487204,87539.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861715886,0.02487204,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861716077,0.02487204,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861716276,0.02487204,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861716476,0.02487204,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861716677,0.00017137,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861716883,0.02487284,87539.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861717186,0.02487284,87538.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861717386,0.02487284,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861717581,0.02487284,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861717776,0.02487284,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861717986,0.02487284,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861718181,0.00017137,87540.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861718382,0.02487511,87539.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861718582,0.02487511,87538.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861718782,0.02487511,87537.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861719080,0.02487511,87536.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861719274,0.02487511,87535.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861719475,0.02487511,87534.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861719677,0.00017137,87540.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861719877,0.0248771,87539.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861720087,0.0248771,87538.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861720285,0.0248771,87537.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861720482,0.00017137,87540.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861720483,0.0248771,87536.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861720789,0.0248771,87535.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861721085,0.0248771,87534.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861721287,0.0248771,87533.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861721585,0.00017137,87540.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861721776,0.02488186,87539.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861721984,0.02488186,87538.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861722284,0.02488186,87537.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861722484,0.02488186,87536.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861722788,0.02488186,87535.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861723088,0.02488186,87534.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861723286,0.02488186,87533.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861723477,0.00017137,87540.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861723678,0.02488952,87539.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861723874,0.02488952,87538.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861724088,0.02488952,87537.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861724290,0.02488952,87536.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861724492,0.02488952,87535.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861724792,0.02488952,87534.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861724992,0.02488952,87533.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861725194,2e-08,87532.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861725398,0.00017137,87540.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861737308,0.0247975,87539.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861737512,0.0247975,87538.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766861737701,0.00017137,87540.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766861737702,0.0247975,87537.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766861737901,0.0247975,87536.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766861738205,0.0247975,87535.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766861738507,0.0247975,87534.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766861738709,0.0247975,87533.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766861738914,0.0247975,87532.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766861739209,0.11516909,87540.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766861739611,0.00017137,87540.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766861739806,0.11516909,87540.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766861740208,0.00017137,87540.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766861740405,0.11516909,87540.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861741213,0.11516909,87540.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766861741611,0.11516909,87540.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861742214,0.11516909,87540.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766861743018,0.11516909,87540.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861751120,0.02458413,87539.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861751318,0.02458413,87538.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861751518,0.02458413,87537.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861751720,0.08178413,87536.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861752018,0.02458413,87535.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861752219,0.02458413,87534.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861752422,0.02458413,87533.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861752616,0.02458413,87532.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861752818,0.02458386,87531.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861753020,0.0572,87536.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861753218,0.0245842,87535.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861753418,0.0245842,87534.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861753720,0.0245842,87533.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861753923,0.0572,87536.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861753924,0.0245842,87532.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861754222,0.0245842,87531.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861754522,0.0572,87536.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861754718,0.02458263,87535.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861754917,0.02458263,87534.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861755118,0.02458263,87533.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861755319,0.02458263,87532.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861755521,0.02458263,87531.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861755720,0.0572,87536.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861755921,0.02458191,87535.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861756120,0.02458191,87534.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861756425,0.02458191,87533.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861756625,0.02458191,87532.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861756825,0.02458191,87531.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861757026,0.0572,87536.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861757320,0.02458138,87535.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861757525,0.02458138,87534.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861757725,0.02458138,87533.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861757927,0.02458138,87532.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861758128,0.02458138,87531.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861758428,0.0572,87536.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861758632,0.0245806,87535.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861758930,0.0245806,87534.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861759226,0.0245806,87533.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861759414,0.0245806,87532.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861759613,0.0245806,87531.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861759819,0.0572,87536.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861760019,0.02458032,87535.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861760216,0.02458032,87534.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861760423,0.02458032,87533.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861760622,0.02458032,87532.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861760831,0.02458032,87531.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861761024,0.0572,87536.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861761225,0.02458026,87535.0,87528.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1766861761425,0.02458026,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861761726,0.02458026,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861762023,0.02458026,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861762224,0.02458026,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861762529,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861762729,0.02457976,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861762930,0.02457976,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861763131,0.02457976,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861763327,0.02457976,87532.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861763524,0.0572,87536.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861763723,0.02457999,87535.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861764029,0.02457999,87534.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861764233,0.02457999,87533.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861764422,0.02457999,87532.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861764619,0.0572,87536.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861764831,0.02458009,87535.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861765031,0.02458009,87534.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861765230,0.02458009,87533.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861765432,0.02458009,87532.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861765632,0.0572,87536.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861765835,0.02458013,87535.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861766032,0.02458013,87534.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861766332,0.02458013,87533.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861766533,0.02458013,87532.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861766831,0.0572,87536.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861767023,0.02458017,87535.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861767224,0.02458017,87534.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861767421,0.02458017,87533.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861767622,0.02458017,87532.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861767833,0.02458017,87531.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861768028,0.0572,87536.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861768229,0.02458022,87535.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861768539,0.02458022,87534.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861768730,0.02458022,87533.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861768930,0.02458022,87532.0,87524.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1766861769235,0.02458022,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861769430,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861769625,0.02458054,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861769830,0.02458054,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861770030,0.02458054,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861770230,0.02458054,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861770427,0.02458054,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861770632,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861770833,0.02458064,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861771038,0.02458064,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861771237,0.02458064,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861771439,0.02458064,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861771638,0.02458064,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861771829,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861772030,0.02458074,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861772242,0.02458074,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861772447,0.02458074,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861772642,0.02458074,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861772942,0.02458074,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861773132,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861773330,0.02460144,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861773535,0.02460144,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861773741,0.02460144,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861773942,0.02460144,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861774142,0.02460144,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861774345,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861774546,0.02460164,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861774745,0.02460164,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861774948,0.02460164,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861775146,0.02460164,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861775446,0.02460164,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861775744,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861775946,0.02460162,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861776147,0.02460162,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861776346,0.02460162,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861776545,0.02460162,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861776747,0.02460162,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861776946,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861777146,0.02460174,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861777347,0.02460174,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861777546,0.02460174,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861777740,0.02460174,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861777941,0.02460174,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861778146,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861778447,0.02460187,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861778747,0.02460187,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861778949,0.02460187,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861779147,0.02460187,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861779347,0.02460187,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861779647,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861779846,0.024602,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861780149,0.024602,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861780341,0.024602,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861780542,0.024602,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861780742,0.024602,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861780945,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861781142,0.02460221,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861781345,0.02460221,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861781544,0.02460221,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861781750,0.02460221,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861781950,0.02460221,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861782151,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861782451,0.02460243,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861782651,0.02460243,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861782847,0.02460243,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861783046,0.02460243,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861783246,0.02460243,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861783447,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861783647,0.02460274,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861783851,0.02460274,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861784051,0.02460274,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861784251,0.02460274,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861784451,0.02460274,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861784652,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861784850,0.02460285,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861785150,0.02460285,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861785339,0.02460285,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861785543,0.02460285,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861785749,0.02460285,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861785943,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861786144,0.02460298,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861786344,0.02460298,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861786649,0.02460298,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861786847,0.02460298,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861787048,0.02460298,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861787250,0.02460298,87530.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861787450,0.02460298,87529.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861787653,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861787855,0.02460331,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861788056,0.02460331,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861788247,0.02460331,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861788446,0.02460331,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861788646,0.02460331,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861788952,0.02460331,87530.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861789154,0.02460331,87529.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861789352,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861789554,0.02460373,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861789754,0.02460373,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861789954,0.02460373,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861790254,0.02460373,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861790454,0.02460373,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861790655,0.02460373,87530.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861790854,0.02460373,87529.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861791156,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861791355,0.02460376,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861791556,0.02460376,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861791754,0.02460376,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861792054,0.02460376,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861792245,0.02460376,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861792449,0.02460376,87530.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861792644,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861792645,0.02460376,87529.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861792849,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861793058,0.02460457,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861793358,0.02460457,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861793558,0.02460457,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861793761,0.02460457,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861794057,0.02460457,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861794259,0.02460457,87530.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861794457,0.02460457,87529.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861794658,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861794957,0.02460456,87535.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861795255,0.02460456,87534.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861795455,0.02460456,87533.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861795649,0.02460456,87532.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861795849,0.02460456,87531.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861796050,0.02460456,87530.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861796347,0.02460456,87529.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861796545,0.0572,87536.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766861796746,0.02460464,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861796951,0.02460464,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861797150,0.02460464,87533.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861797359,0.02460464,87532.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861797560,0.02460464,87531.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861797861,0.0572,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861798056,0.02460422,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861798256,0.02460422,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861798456,0.02460422,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861798657,0.02460422,87533.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861798857,0.02460422,87532.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861799058,0.02460422,87531.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861799261,0.0572,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861799460,0.0246038,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861799658,0.0246038,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861799860,0.0246038,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861800060,0.0246038,87533.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861800260,0.0246038,87532.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861800561,0.0246038,87531.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861800860,0.0572,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861801058,0.02460365,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861801260,0.02460365,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861801458,0.02460365,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861801660,0.02460365,87533.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861801861,0.02460365,87532.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861802062,0.02460365,87531.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861802364,0.0572,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861802662,0.02460339,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861802862,0.02460339,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861803063,0.02460339,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861803264,0.02460339,87533.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861803465,0.02460339,87532.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861803661,0.02460339,87531.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861803860,0.0572,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861804066,0.02469745,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861804364,0.02469745,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861804565,0.02469745,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861804765,0.02469745,87533.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861804974,0.02469745,87532.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861805161,0.02469745,87531.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861805357,0.0572,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861805557,0.0246973,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861805853,0.0246973,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861806156,0.0246973,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861806353,0.0246973,87533.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861806565,0.0246973,87532.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861806765,0.0246973,87531.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861806962,0.0572,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861807164,0.02469727,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861807463,0.02469727,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861807665,0.02469727,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861807864,0.02469727,87533.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861808064,0.02469727,87532.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861808267,0.02469727,87531.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861808564,0.0572,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861808764,0.02469727,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861808966,0.02469727,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861809168,0.02469727,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861809366,0.02469727,87533.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861809567,0.02469727,87532.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861809769,0.02469727,87531.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861810068,0.0572,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861810269,0.02469727,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861810569,0.02469727,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861810769,0.02469727,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861811068,0.02469727,87533.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861811368,0.02469727,87532.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861811568,0.02469727,87531.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861811771,0.0572,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861811962,0.02469734,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861812270,0.02469734,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861812471,0.02469734,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861812771,0.02469734,87533.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861812964,0.02469734,87532.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861813167,0.02469734,87531.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861813366,0.0572,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861813566,0.02469739,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861813766,0.02469739,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861813965,0.02469739,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861814166,0.02469739,87533.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861814366,0.02469739,87532.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861814566,0.02469739,87531.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861814768,0.0572,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861814972,0.02469742,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861815171,0.02469742,87535.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861815372,0.02469742,87534.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861815573,0.02469742,87533.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766861815780,0.09716,87552.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861815977,0.0572,87551.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861816981,0.05737137,87551.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861817772,0.05737137,87551.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766861818373,0.05737137,87551.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861819276,0.05737137,87551.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766861819480,0.05737137,87551.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861819481,0.05737137,87551.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766861822385,0.05737137,87551.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861825685,0.0572,87550.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861827886,0.02454498,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861828086,0.02454498,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861828384,0.02454498,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861828584,0.02454498,87546.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861828785,0.0572,87550.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861828786,0.02454498,87545.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861828983,0.0572,87550.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861829181,0.02454413,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861829377,0.02454413,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861829583,0.02454413,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861829879,0.02454413,87546.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861830083,0.02454413,87545.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861830384,0.0572,87550.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861830579,0.02454326,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861830792,0.02454326,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861830989,0.02454326,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861831188,0.02454326,87546.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861831390,0.02454326,87545.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861831588,0.0572,87550.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861831793,0.0245432,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861831992,0.0245432,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861832195,0.0245432,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861832392,0.0245432,87546.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861832593,0.0245432,87545.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861832794,0.0572,87550.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861833092,0.02454341,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861833296,0.02454341,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861833492,0.02454341,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861833694,0.02454341,87546.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861833991,0.02454341,87545.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861834296,0.0572,87550.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861834496,0.02446415,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861834796,0.02446415,87548.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861835095,0.02446415,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861835298,0.02446415,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861835598,0.02446415,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861835896,0.0572,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861836095,0.02446515,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861836294,0.02446515,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861836495,0.02446515,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861836800,0.0572,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861836998,0.02446636,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861837200,0.02446636,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861837400,0.0572,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861837595,0.02446797,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861837797,0.02446797,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861838000,0.0572,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861838199,0.02446797,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861838397,0.02446797,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861838601,0.0572,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861838792,0.02446993,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861838992,0.02446993,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861839192,0.0572,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861839503,0.02447046,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861839800,0.02447046,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861840101,0.0572,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861840295,0.02447229,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861840496,0.02447229,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861840803,0.02447229,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861841100,0.0572,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861841399,0.02447517,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861841598,0.02447517,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861841800,0.02447517,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861842001,0.0572,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861842202,0.02447864,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861842397,0.02447864,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861842597,0.02447864,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861842802,0.0572,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861842999,0.02448287,87549.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861843203,0.02448287,87548.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861843398,0.02448287,87547.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861843602,0.02448287,87546.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861843799,0.0572,87550.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861844000,0.02448824,87549.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766861844204,0.02448824,87548.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861844503,0.02448824,87547.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861844703,0.02448824,87546.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861844903,0.02448824,87545.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861845105,0.0572,87550.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861845304,0.02449566,87549.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861845501,0.02449566,87548.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861845703,0.02449566,87547.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861846005,0.02449566,87546.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861846206,0.02449566,87545.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861846404,0.02449566,87544.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861846604,0.0572,87550.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861846806,0.0245139,87549.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861847007,0.0245139,87548.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861847206,0.0245139,87547.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861847408,0.0245139,87546.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766861847607,0.00017137,87551.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861847806,0.02451384,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861849407,0.02451384,87550.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766861849808,0.02451384,87550.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861862032,0.13949672,87550.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861862330,0.02451384,87549.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861870332,0.0572,87548.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861870532,0.02451384,87547.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766861883746,0.02451384,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861883950,0.02451384,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861902461,0.02451795,87546.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861902651,0.02451795,87545.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861902857,0.02451795,87544.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861903059,0.0572,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861903360,0.02451797,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861903561,0.02451797,87546.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861903761,0.02451797,87545.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861904059,0.02451797,87544.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861904261,0.02451797,87543.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861904561,0.0572,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861904753,0.02451813,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861904953,0.02451813,87546.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861905154,0.02451813,87545.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861905460,0.02451813,87544.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861905659,0.02451813,87543.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861905859,0.0572,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861906059,0.02451826,87547.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861906258,0.02451826,87546.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766861906462,0.02451826,87545.0,87529.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766861906662,0.02451826,87544.0,87529.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766861906854,0.02451826,87543.0,87529.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766861907055,0.02451826,87542.0,87529.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766861907254,0.02451826,87541.0,87529.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766861907461,0.0572,87548.0,87529.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766861907657,0.02451816,87547.0,87529.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766861907956,0.02451816,87546.0,87529.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766861908262,0.02451816,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861908461,0.02451816,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861908662,0.02451816,87543.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861908862,0.02451816,87542.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861909062,0.02451816,87541.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861909262,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861909451,0.02451812,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861909655,0.02451812,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861909855,0.02451812,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861910161,0.02451812,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861910460,0.02451812,87543.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861910661,0.02451812,87542.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861910962,0.02451812,87541.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861911161,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861911362,0.02451809,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861911560,0.02451809,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861911762,0.02451809,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861911960,0.02451809,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861912262,0.02451809,87543.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861912462,0.02451809,87542.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861912661,0.02451809,87541.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861912860,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861913066,0.0245181,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861913267,0.0245181,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861913464,0.0245181,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861913665,0.0245181,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861913866,0.0245181,87543.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861914066,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861914067,0.0245181,87542.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861914369,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861914669,0.02451804,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861914869,0.02451804,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861915068,0.02451804,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861915366,0.02451804,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861915665,0.02451804,87543.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861915867,0.02451804,87542.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861916055,0.02451804,87541.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861916258,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861916457,0.02451714,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861916665,0.02451714,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861916866,0.02451714,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861917056,0.02451714,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861917260,0.02451714,87543.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861917461,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861917671,0.02451742,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861917869,0.02451742,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861918070,0.02451742,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861918269,0.02451742,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861918470,0.02451742,87543.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861918774,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861918961,0.02451741,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861919162,0.02451741,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861919361,0.02451741,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861919567,0.02451741,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861919767,0.02451741,87543.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861919969,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861920265,0.02451742,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861920467,0.02451742,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861920668,0.02451742,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861920857,0.02451742,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861921062,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861921262,0.02451751,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861921469,0.02451751,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861921666,0.02451751,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861921866,0.02451751,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861922168,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861922368,0.02451753,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861922570,0.02451753,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861922770,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861922771,0.02451753,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861922973,0.02451753,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861923171,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861923470,0.02453448,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861923670,0.02453448,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861923867,0.02453448,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861924170,0.02453448,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861924371,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861924578,0.02453451,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861924772,0.02453451,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861924972,0.02453451,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861925174,0.02453451,87544.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766861925373,0.0572,87548.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766861925576,0.02453454,87547.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766861925774,0.02453454,87546.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766861926072,0.02453454,87545.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766861926261,0.02453454,87544.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766861926460,0.0572,87548.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766861926668,0.03596508,87547.0,87529.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766861926868,0.02453458,87546.0,87529.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766861927269,0.02453458,87546.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766861928473,0.02453458,87545.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766861928670,0.02453458,87544.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766861928871,0.02453458,87543.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766861929074,0.02453458,87542.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766861929373,0.0572,87548.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766861929570,0.02453225,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861929771,0.02453225,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861930074,0.02453225,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861930275,0.02453225,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861930466,0.02453225,87543.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861930666,0.02453225,87542.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861930866,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861931078,0.02453156,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861931268,0.02453156,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861931468,0.02453156,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861931763,0.02453156,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861931968,0.02453156,87543.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861932169,0.02453156,87542.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861932370,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861932570,0.02453052,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861932772,0.02453052,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861932973,0.02453052,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861933172,0.02453052,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861933373,0.02453052,87543.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861933576,0.02453052,87542.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861933772,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861933973,0.0245301,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861934174,0.0245301,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861934472,0.0245301,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861934776,0.0245301,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861934977,0.0245301,87543.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861935178,0.0245301,87542.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861935380,0.0572,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861935579,0.02452945,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861935780,0.02452945,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861936081,0.02452945,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766861936285,0.02452945,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861936480,0.02452945,87543.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861936777,0.02452945,87542.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861936979,0.0572,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861937170,0.02452923,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861937368,0.02452923,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861937582,0.02452923,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861937782,0.02452923,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861937983,0.02452923,87543.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861938183,0.02452923,87542.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861938383,0.0572,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861938682,0.02452894,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861938881,0.02452894,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861939078,0.02452894,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861939275,0.02452894,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861939471,0.02452894,87543.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861939670,0.02452894,87542.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861939872,0.0572,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861940069,0.02452876,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861940270,0.02452876,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861940476,0.02452876,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861940677,0.02452876,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861940877,0.02452876,87543.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861941080,0.02452876,87542.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861941282,0.0572,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861941476,0.02452884,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861941678,0.02452884,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861941879,0.02452884,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861942081,0.02452884,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861942281,0.02452884,87543.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861942474,0.02452884,87542.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861942675,0.0572,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861942883,0.02452896,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861943088,0.02452896,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861943281,0.02452896,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861943480,0.02452896,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861943680,0.02452896,87543.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861943882,0.02452896,87542.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861944084,0.0572,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861944282,0.02452931,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861944479,0.02452931,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861944679,0.02452931,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861944883,0.02452931,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861945182,0.02452931,87543.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861945382,0.02452931,87542.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861945584,0.0572,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861945887,0.02452951,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861946082,0.02452951,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861946281,0.02452951,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861946481,0.02452951,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861946681,0.02452951,87543.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861946881,0.02452951,87542.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861947092,0.0572,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861947274,0.02452985,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861947474,0.02452985,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861947690,0.02452985,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861947881,0.02452985,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861948082,0.02452985,87543.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861948284,0.0572,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861948485,0.02452999,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861948688,0.02452999,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861948890,0.02452999,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861949189,0.02452999,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861949388,0.02452999,87543.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861949591,0.0572,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861949792,0.02453021,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861949987,0.02453021,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861950192,0.02453021,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861950392,0.02453021,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861950593,0.02453021,87543.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861950792,0.0572,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861950992,0.02453045,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861951194,0.02453045,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861951392,0.02453045,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861951589,0.02453045,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861951790,0.02453045,87543.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861951995,0.0572,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861952193,0.02453115,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861952394,0.02453115,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861952589,0.02453115,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861952791,0.02453115,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861952992,0.02453115,87543.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861953194,0.02453115,87542.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861953393,0.0572,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861953595,0.02455648,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861953794,0.02455648,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861953994,0.02455648,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861954294,0.0572,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861954295,0.02455648,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861954496,0.02455648,87543.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861954806,0.02455648,87542.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861955102,0.0572,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861955301,0.0245577,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861955497,0.0572,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861955498,0.0245577,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766861955703,0.0245577,87545.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861955899,0.0245577,87544.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861956201,0.0245577,87543.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861956399,0.0572,87548.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861956601,0.0245583,87547.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861956805,0.0245583,87546.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861956998,0.0245583,87545.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861957301,0.0245583,87544.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861957502,0.0245583,87543.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861957702,0.0245583,87542.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861957904,0.0245583,87541.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861958105,0.0572,87548.0,87530.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861958306,0.02455756,87547.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861958503,0.02455756,87546.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861958802,0.02455756,87545.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861959005,0.02455756,87544.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861959302,0.02455756,87543.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861959503,0.02455756,87542.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861959704,0.02455756,87541.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861959901,0.0572,87548.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861960102,0.02455726,87547.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861960298,0.02455726,87546.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861960592,0.02455726,87545.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861960891,0.02455726,87544.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861961091,0.02455726,87543.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861961304,0.02455726,87542.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861961508,6e-08,87541.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861961703,0.0572,87548.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766861964307,0.0572,87548.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861964504,0.0572,87548.0,87530.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766861966298,0.0572,87548.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861973617,0.02444866,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861973818,0.0572,87548.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861974118,0.02444866,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861974319,0.0572,87548.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861974510,0.02444864,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861974716,0.02444864,87546.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861974915,0.02444864,87545.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861975119,0.0572,87548.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861975311,0.02444865,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861975617,0.02444865,87546.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861975817,0.02444865,87545.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861976013,0.0572,87548.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861976221,0.02444869,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861976420,0.0572,87548.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861976621,0.02444863,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861976820,0.0572,87548.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861977020,0.02444863,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861977223,0.0572,87548.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766861983032,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861987733,0.0245922,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861987935,0.0245922,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861988132,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861988432,0.0245921,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861988634,0.0245921,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861988830,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861989029,0.0245921,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861989233,0.0245921,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861989431,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861989629,0.02459205,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861989832,0.02459205,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861990033,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861990231,0.02459217,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861990428,0.02459217,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861990629,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861990934,0.02459205,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861991128,0.02459205,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861991327,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861991535,0.02459219,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861991734,0.02459219,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861991934,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861992132,0.02459219,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861992332,0.02459219,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861992634,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861992834,0.02459239,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861993037,0.02459239,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861993239,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861993538,0.02459268,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861993740,0.02459268,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861994036,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861994236,0.02459299,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861994536,0.02459299,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861994734,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861994934,0.02459299,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861995135,0.02459299,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861995336,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861995530,0.02459334,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861995731,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861996030,0.02459334,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861996234,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861996432,0.02459313,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861996630,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861996830,0.02459313,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861997041,0.02459313,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861997238,0.02459313,87545.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861997438,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861997743,0.024593,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861997943,0.024593,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861998240,0.024593,87545.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861998441,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861998644,0.02459295,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861998945,0.02459295,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861999140,0.02459295,87545.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861999343,0.02459295,87544.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861999541,0.0572,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766861999836,0.02459314,87547.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766862000041,0.02459314,87546.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766862000342,0.02459314,87545.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766862000540,4e-08,87544.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766862000741,0.04733321,87548.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766862001641,0.05716,87552.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862001840,1e-08,87552.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862002442,0.09716,87557.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862002443,0.00017137,87556.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862003842,0.00017137,87556.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766862006346,0.00017137,87556.0,87541.0,0.1085911]
["bitfinex-derivatives","BTCF0:USTF0",1766862007249,0.00017137,87556.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862009259,0.00017137,87556.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862011453,0.00017137,87556.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862011853,0.00017137,87556.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862020258,0.00017137,87556.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862025668,0.00017137,87556.0,87541.0,0.1085912]
["bitfinex-derivatives","BTCF0:USTF0",1766862025875,0.00017137,87556.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862030974,0.00017137,87556.0,87541.0,0.1085911]
["bitfinex-derivatives","BTCF0:USTF0",1766862031678,0.00017137,87556.0,87541.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862040085,0.00017137,87556.0,87541.0,0.1085911]
["bitfinex-derivatives","BTCF0:USTF0",1766862041588,0.00017137,87556.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766862043386,0.00017137,87556.0,87543.0,0.1085908]
["bitfinex-derivatives","BTCF0:USTF0",1766862044187,0.02434029,87555.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862044388,0.00017137,87556.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862045190,0.02434053,87555.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862045492,0.00017137,87556.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862045788,0.02434053,87555.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862045989,0.00017137,87556.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862046192,0.02434078,87555.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862046392,0.00017137,87556.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862046592,0.02434077,87555.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862046792,0.02434077,87554.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862046989,0.02434077,87553.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862047190,0.00017137,87556.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862047390,0.02434108,87555.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862047587,0.02434108,87554.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862047788,0.02434108,87553.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862048089,0.00017137,87556.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862048395,0.02434145,87555.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862048593,0.02434145,87554.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862048803,0.02434145,87553.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862048996,0.00017137,87556.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862049294,0.02434194,87555.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862049496,0.02434194,87554.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862049697,0.02434194,87553.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862049897,0.00017137,87556.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862050097,0.02434194,87555.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862050297,0.02434194,87554.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862050597,0.02434194,87553.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862050799,0.00017137,87556.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862051097,0.02434281,87555.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862051300,0.02434281,87554.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862051484,0.00017137,87556.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862051485,0.02434281,87553.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862051688,0.00017137,87556.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862051888,0.02434281,87555.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862052085,0.02434281,87554.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862052297,0.02434281,87553.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862052499,0.00017137,87556.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862052798,0.02434277,87555.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862052999,0.02434277,87554.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862053200,0.02434277,87553.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862053499,0.00017137,87556.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862053702,0.02434275,87555.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862053902,0.02434275,87554.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862054103,0.00934275,87553.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862054310,0.00017137,87556.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862057603,0.00017137,87556.0,87543.0,0.1085908]
["bitfinex-derivatives","BTCF0:USTF0",1766862059305,0.00017137,87556.0,87543.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862062303,0.15432,87572.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766862062607,0.11832,87572.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862063007,0.0114277,87568.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766862063208,0.01159907,87568.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766862066311,0.02427347,87567.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766862066606,0.02427347,87566.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766862066806,0.00017137,87568.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766862067007,0.02426786,87567.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766862067208,0.02426786,87566.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766862067410,0.00017137,87568.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766862067610,0.02426429,87567.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766862067812,0.02426429,87566.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766862068004,0.0114278,87567.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766862070415,0.0114278,87567.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862072512,0.02425424,87566.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862072818,0.02425424,87565.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862073020,0.0114278,87567.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862077129,0.0114278,87567.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766862078722,0.00017137,87568.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766862083826,0.01159907,87568.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766862112045,0.01159907,87568.0,87549.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862112844,0.01159907,87568.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766862116540,0.01159907,87568.0,87549.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862116742,0.011428,87566.0,87549.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862117350,0.00017137,87568.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766862121762,0.03519404,87576.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766862122053,0.11493371,87570.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766862123857,0.11493371,87570.0,87553.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766862124654,0.0114275,87569.0,87553.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766862126060,0.0114279,87567.0,87553.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766862126857,0.11493371,87570.0,87553.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766862127053,0.11493371,87570.0,87553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766862127264,0.11493371,87563.0,87553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766862127958,0.011429,87558.0,87553.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766862128758,0.011429,87558.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862133562,0.011429,87558.0,87545.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766862133867,0.011429,87558.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862134164,0.0114292,87556.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862134365,0.0114292,87556.0,87547.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862134660,0.0114292,87556.0,87547.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1766862137462,0.0114289,87559.0,87547.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1766862150269,0.0114289,87559.0,87545.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766862150471,0.0114289,87559.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862153172,0.0114289,87559.0,87545.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766862153372,0.0114289,87559.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862155470,0.11493371,87560.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862157073,0.12636251,87560.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862167985,0.0114288,87560.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862169387,0.05716,87566.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862169585,0.02425083,87565.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862169782,0.02425083,87564.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862169983,0.02425083,87563.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862170183,0.02425083,87562.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862170384,0.02425083,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862170684,0.02425083,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862170884,0.0114284,87563.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862171083,0.02425083,87562.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862171283,0.02425083,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862171574,0.02425083,87560.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862171774,0.0114284,87563.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862171988,0.02425084,87562.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862172185,0.03567944,87561.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862172385,0.02425084,87560.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862172587,0.0114286,87561.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862172788,0.02425084,87560.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862172983,0.0114286,87561.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862173291,0.02425084,87560.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862173484,0.0114286,87561.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862173678,0.02425085,87560.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862173884,0.0114286,87561.0,87546.0,0.1657505]
["bitfinex-derivatives","BTCF0:USTF0",1766862174086,0.02425085,87560.0,87546.0,0.1657505]
["bitfinex-derivatives","BTCF0:USTF0",1766862174383,0.0114286,87561.0,87546.0,0.1657505]
["bitfinex-derivatives","BTCF0:USTF0",1766862174583,0.02425086,87560.0,87546.0,0.1657505]
["bitfinex-derivatives","BTCF0:USTF0",1766862174793,0.0114286,87561.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862175092,0.02425086,87560.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862175283,0.0114286,87561.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862175482,0.02425088,87560.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862175684,0.0114286,87561.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862175895,0.0242509,87560.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862176192,0.0114289,87559.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862178092,0.05716,87566.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862178294,0.0242509,87565.0,87545.0,0.01160197]
["bitfinex-derivatives","BTCF0:USTF0",1766862178490,0.0242509,87564.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862178691,0.0242509,87563.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862178891,0.05716,87566.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862178892,0.0242509,87562.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862179092,0.0242509,87561.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862179292,0.0242509,87560.0,87545.0,0.01160197]
["bitfinex-derivatives","BTCF0:USTF0",1766862179492,0.0114286,87561.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862179791,0.02425082,87560.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862179992,0.0114286,87561.0,87546.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766862180195,0.02425082,87560.0,87545.0,0.01160197]
["bitfinex-derivatives","BTCF0:USTF0",1766862180389,0.0114286,87561.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862180590,0.02425068,87560.0,87547.0,0.1085904]
["bitfinex-derivatives","BTCF0:USTF0",1766862180790,0.0114286,87561.0,87547.0,0.1085904]
["bitfinex-derivatives","BTCF0:USTF0",1766862180991,0.02425069,87560.0,87547.0,0.1085904]
["bitfinex-derivatives","BTCF0:USTF0",1766862181192,0.0114286,87561.0,87547.0,0.1085904]
["bitfinex-derivatives","BTCF0:USTF0",1766862181393,0.02425069,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862181692,0.0114286,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862181892,0.0242507,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862182092,0.0114286,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862182294,0.0242507,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862182595,0.0114286,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862182797,0.02425071,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862182987,0.0114286,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862183182,0.02425071,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862183398,0.0114286,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862183598,0.02425071,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862183798,0.0114286,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862183997,0.02425071,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862184199,0.0114286,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862184398,0.02425071,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862184599,0.0114286,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862184899,0.0242507,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862185197,0.0114286,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862185499,0.02425063,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862185693,0.0114286,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862185894,0.02425061,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862186098,0.0114286,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862186298,0.02425063,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862186499,0.0114286,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862186698,0.02425063,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862186899,0.02425063,87559.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862187100,0.02425063,87558.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862187397,0.0114282,87564.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862187698,0.02425064,87563.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862187895,0.02425064,87562.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862188098,0.02425064,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862188302,0.02425064,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862188496,0.02425064,87559.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862188795,0.02425064,87558.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862188998,0.0114282,87564.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862189197,0.02425063,87563.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862189399,0.02425063,87562.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862189598,0.02425063,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862189802,0.02425063,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862190101,0.02425063,87559.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862190303,0.02425063,87558.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862190604,0.0114282,87564.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862190800,0.02425062,87563.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862191001,0.02425062,87562.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862191205,0.02425062,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862191395,0.02425062,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862191594,0.02425062,87559.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862191795,0.02425062,87558.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862191999,0.0114282,87564.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862192298,0.02425061,87563.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862192498,0.02425061,87562.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862192697,0.02425061,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862192904,0.02425061,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862193105,0.0114282,87564.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862203712,0.0114282,87564.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862203913,0.0114282,87564.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862204115,0.0114285,87562.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862206018,0.0114287,87560.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862226748,0.0114284,87563.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862241463,0.0114284,87563.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766862242063,0.0114284,87563.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862242562,0.11494767,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862249272,0.0114284,87563.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862283108,0.02432839,87562.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862283303,0.02432839,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862283497,0.02432839,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862283702,0.02432839,87559.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862283906,0.0114284,87563.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862284106,0.02432839,87562.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862284307,0.02432839,87561.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862284607,0.02432839,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862284802,0.02432839,87559.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862285011,0.0114276,87568.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862285311,0.011431,87543.0,87532.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862285498,0.09394767,87540.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862285810,0.11494767,87550.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862286002,0.02512514,87549.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862286202,0.02512514,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862286403,0.02512514,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862286603,0.11494767,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862287708,0.0114307,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862299327,0.0114303,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862311134,0.02507801,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862311334,0.0114303,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862311535,0.02507872,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862311736,0.0114303,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862311931,0.02507872,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862312131,0.0114303,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862312434,0.0250839,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862312634,0.0114303,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862312837,0.02508456,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862313035,0.0114303,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862313235,0.02546851,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862313436,0.02546851,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862313638,0.0114303,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862313835,0.02546909,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862314136,0.02546909,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862314339,0.02546909,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862314532,0.0114303,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862314836,0.02547979,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862315031,0.02547979,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862315235,0.02547979,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862315435,0.02547979,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862315638,0.02547979,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862315837,0.0114306,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862316139,0.02549915,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862316338,0.02549915,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862316540,0.02549915,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862316739,0.0114306,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862316943,0.02550012,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862317238,0.02550012,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862317435,0.02550012,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862317642,0.02550012,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862317834,0.02550012,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862318034,0.0114306,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862318235,0.0255015,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862318441,0.0255015,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862318636,0.0255015,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862318835,0.0255015,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862319039,0.0255015,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862319239,0.0114306,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862319438,0.02550255,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862319645,0.02550255,87544.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862319833,0.02550255,87543.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862320033,0.02550255,87542.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862320235,0.02550255,87541.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862320443,0.0114306,87546.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862320742,0.02550422,87545.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862320944,0.02550422,87544.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766862321143,0.02550422,87543.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766862321345,0.02550422,87542.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766862321646,0.02550422,87541.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766862321845,0.01160157,87549.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766862321846,0.02550422,87540.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766862322146,0.01160157,87549.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766862322342,0.02550515,87548.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766862322539,0.02550515,87547.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766862322740,0.02550515,87546.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766862323042,0.02550515,87545.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766862323239,0.02550515,87544.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766862323442,0.02550515,87543.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766862323644,0.02550515,87542.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766862323842,0.01160157,87549.0,87533.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766862333664,0.01160157,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766862334462,0.00017137,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766862335161,0.00017137,87549.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862335766,0.02539978,87548.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862335963,0.08255978,87547.0,87533.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862336163,0.02539978,87546.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766862336363,0.02539978,87545.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766862336566,0.02539978,87544.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766862336756,0.05716,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766862336960,0.02539892,87546.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766862337162,0.02539892,87545.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766862337364,0.05716,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766862337669,0.02539713,87546.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766862337869,0.02539713,87545.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766862338069,0.05716,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766862338266,0.02539711,87546.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766862338466,0.05716,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766862338778,0.02539589,87546.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766862338966,0.02116,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766862339168,0.01939589,87546.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766862339460,0.00016,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766862342071,0.05716,87547.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766862343276,0.05716,87556.0,87538.0,0.01312277]
["bitfinex-derivatives","BTCF0:USTF0",1766862343471,0.09716,87561.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766862343668,0.05716,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862346472,0.05716,87560.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766862347179,0.0685888,87560.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766862349772,0.0114291,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862351182,0.02529832,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862351383,0.02529832,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862351585,0.0114291,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862351785,0.02529745,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862352087,0.02529745,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862352281,0.0114291,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862352480,0.02529676,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862352683,0.02529676,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862352884,0.0114291,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862353086,0.02529676,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862353387,0.02529676,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862353579,0.0114291,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862353779,0.02529628,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862353980,0.02529628,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862354181,0.02529628,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862354384,0.02529628,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862354589,0.0114291,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862354788,0.02529595,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862355089,0.02529595,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862355384,0.02529595,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862355590,0.02529595,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862355893,0.0114291,87557.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862356184,0.02529578,87556.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862356389,0.02529578,87555.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862356579,0.02529578,87554.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862356780,0.02529578,87553.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862356980,0.0572,87559.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862357181,0.02529595,87558.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862357380,0.02529595,87557.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862357580,0.02529595,87556.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862357884,0.02529595,87555.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862358085,0.02529595,87554.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862358285,0.02529595,87553.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862358588,0.0572,87559.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862358786,0.02529556,87558.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862358986,0.02529556,87557.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862359186,0.02529556,87556.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862359388,0.02529556,87555.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862359586,0.02529556,87554.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862359889,0.02529556,87553.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862360076,0.0572,87559.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862360380,0.02529593,87558.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862360580,0.02529593,87557.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766862360780,0.02529593,87556.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766862360991,0.0572,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766862361192,0.02529649,87558.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766862361394,0.02529649,87557.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766862361692,0.02529649,87556.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862361893,0.02529649,87555.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862362085,0.02529649,87554.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862362389,0.17212216,87560.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766862365590,0.17212216,87560.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862365591,6e-08,87560.0,87541.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862365796,0.0114271,87573.0,87550.0,0.11496216]
["bitfinex-derivatives","BTCF0:USTF0",1766862366098,0.0114271,87573.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862366790,0.11496216,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862367388,0.05727284,87574.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862367892,0.06869974,87574.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862372706,0.05727284,87574.0,87560.0,0.11496216]
["bitfinex-derivatives","BTCF0:USTF0",1766862374211,0.02501615,87573.0,87560.0,0.11496216]
["bitfinex-derivatives","BTCF0:USTF0",1766862374507,0.02501615,87572.0,87560.0,0.11496216]
["bitfinex-derivatives","BTCF0:USTF0",1766862374713,0.02501615,87571.0,87560.0,0.11496216]
["bitfinex-derivatives","BTCF0:USTF0",1766862374898,0.02501615,87570.0,87560.0,0.11496216]
["bitfinex-derivatives","BTCF0:USTF0",1766862375101,0.05727284,87574.0,87560.0,0.11496216]
["bitfinex-derivatives","BTCF0:USTF0",1766862375404,0.0250142,87573.0,87560.0,0.11496216]
["bitfinex-derivatives","BTCF0:USTF0",1766862375601,0.0250142,87572.0,87560.0,0.11496216]
["bitfinex-derivatives","BTCF0:USTF0",1766862375803,0.0250142,87571.0,87560.0,0.11496216]
["bitfinex-derivatives","BTCF0:USTF0",1766862376003,0.0250142,87570.0,87560.0,0.11496216]
["bitfinex-derivatives","BTCF0:USTF0",1766862376202,0.0250142,87569.0,87560.0,0.11496216]
["bitfinex-derivatives","BTCF0:USTF0",1766862376406,0.0250142,87568.0,87560.0,0.11496216]
["bitfinex-derivatives","BTCF0:USTF0",1766862376609,0.05727284,87574.0,87560.0,0.11496216]
["bitfinex-derivatives","BTCF0:USTF0",1766862376797,0.02501088,87573.0,87560.0,0.11496216]
["bitfinex-derivatives","BTCF0:USTF0",1766862376997,0.05727284,87574.0,87560.0,0.11496216]
["bitfinex-derivatives","BTCF0:USTF0",1766862378103,0.05716,87577.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862378304,0.02500863,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862378510,0.02500863,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862378710,0.02500863,87574.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862378912,0.05716,87577.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862379104,0.02500745,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862379304,0.02500745,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862379505,0.02500745,87574.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862379708,0.05716,87577.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862380005,0.02500663,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862380206,0.02500663,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862380406,0.02500663,87574.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862380606,0.05716,87577.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862380905,0.02500622,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862381106,0.02500622,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862381306,0.02500622,87574.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862381508,0.05716,87577.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862381709,0.02500622,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862381913,0.02500622,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862382114,0.02500622,87574.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862382318,0.05716,87577.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862382507,0.02500655,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862382714,0.02500655,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862383014,0.02500655,87574.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862383213,0.05716,87577.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862383404,0.02500721,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862383604,0.02500721,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862383899,0.02500721,87574.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862384103,0.05716,87577.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862384399,0.02500733,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862384604,0.02500733,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862384910,0.02500733,87574.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862385210,0.05716,87577.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862385406,0.02500979,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862385600,0.02500979,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862385808,0.02500979,87574.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862386016,0.05716,87577.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862386316,0.02501015,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862386513,0.02501015,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862386715,0.02501015,87574.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862386914,0.02501015,87573.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862387114,0.02501015,87572.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862387315,0.05716,87577.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862387514,0.02501462,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766862387819,0.02501462,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766862388022,0.05716,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766862388023,0.02501462,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766862388319,0.02501462,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766862388514,0.02501462,87572.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766862388822,0.05716,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766862389018,0.02501754,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766862389218,0.02501754,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766862389420,0.02501754,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766862389620,0.02501754,87573.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766862389919,0.05716,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766862390319,0.0685865,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766862390520,0.0685865,87577.0,87561.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766862397421,0.05716,87577.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766862397727,0.05716,87577.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766862398426,0.0114266,87576.0,87560.0,0.11496216]
["bitfinex-derivatives","BTCF0:USTF0",1766862398632,0.0114266,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862399821,0.0114266,87576.0,87558.0,0.0685889]
["bitfinex-derivatives","BTCF0:USTF0",1766862400628,0.0114266,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862401828,0.02495641,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862402024,0.02495641,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862402229,0.02495641,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862402529,0.02495641,87572.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862402729,0.02495641,87571.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862403027,0.02495641,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862403326,0.02495641,87569.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862403527,0.0114266,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862403725,0.02488543,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862403927,0.02488543,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862404229,0.02488543,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862404427,0.02488543,87572.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862404624,0.02488543,87571.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862404812,0.02488543,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862405017,0.02488543,87569.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862405218,0.02488543,87568.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862405425,0.0114266,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862405626,0.02488721,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862405819,0.02488721,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862406021,0.02488721,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862406222,0.02488721,87572.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766862406531,0.02488721,87571.0,87558.0,0.1657089]
["bitfinex-derivatives","BTCF0:USTF0",1766862406719,0.02488721,87570.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766862407028,0.0114266,87576.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766862407029,0.02488721,87569.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766862407220,0.02488721,87568.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766862407416,0.02488721,87567.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766862407616,0.02488721,87566.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766862407828,0.02488721,87565.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766862408028,0.0114266,87576.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766862408327,0.02488875,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766862408526,0.02488875,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766862408731,0.02488875,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766862408928,0.02488875,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766862409230,0.02488875,87571.0,87558.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766862409434,0.02488875,87570.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766862409730,0.02488875,87569.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766862409931,0.02488875,87568.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766862410132,0.02488875,87567.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766862410324,0.02488875,87566.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766862410523,0.02488875,87565.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766862410725,0.0114266,87576.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766862410928,0.02488896,87575.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766862411224,0.02488896,87574.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766862411425,0.02488896,87573.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766862411620,0.02488896,87572.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766862411821,0.02488896,87571.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766862412031,0.02488896,87570.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766862412243,0.02488896,87569.0,87558.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766862412533,0.02488896,87568.0,87558.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766862412733,0.02488896,87567.0,87558.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766862412936,0.02488896,87566.0,87558.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766862413135,0.02488896,87565.0,87558.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766862413435,0.0114269,87574.0,87558.0,0.1657089]
["bitfinex-derivatives","BTCF0:USTF0",1766862414035,0.0685865,87577.0,87558.0,0.1657089]
["bitfinex-derivatives","BTCF0:USTF0",1766862415238,0.0114268,87575.0,87558.0,0.1657089]
["bitfinex-derivatives","BTCF0:USTF0",1766862415434,0.0114268,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766862421247,0.0114268,87575.0,87558.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766862421640,0.05716,87577.0,87558.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766862421844,0.0114285,87562.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862422037,0.0114281,87565.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862422439,0.0114277,87568.0,87552.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862422952,0.0114273,87571.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862423140,0.00017137,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862425256,0.02505182,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862425553,0.00017137,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862425755,0.02505112,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862426050,0.00017137,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862426251,0.02505112,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862426551,0.00017137,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862426748,0.02505051,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862426954,0.00017137,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862427260,0.02505051,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862427446,0.00017137,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862427652,0.02504997,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862427851,0.02505005,87567.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862428051,0.01159897,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862428254,0.02505005,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862428444,0.02505005,87567.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862428641,0.01159897,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862428842,0.02504947,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862429041,0.02504947,87567.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862429341,0.01159897,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862429536,0.02504901,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862429848,0.01159897,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862429849,0.02504901,87567.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862430044,0.01159897,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862430238,0.02504901,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862430436,0.02504901,87567.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862430641,0.00017137,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862430840,0.0250486,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862431047,0.0250486,87567.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862431250,0.00017137,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862431449,0.02504828,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862431651,0.00017137,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862431839,0.02504828,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862432042,0.02504828,87567.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862432252,0.02504828,87566.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862432453,0.00017137,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862432755,0.02504806,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862432954,0.02504806,87567.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862433256,0.02504806,87566.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862433456,0.00017137,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862433655,0.02510546,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862433956,0.02510546,87567.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862434257,0.02510546,87566.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862434453,0.00017137,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862434651,0.02510537,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862434952,0.02510537,87567.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862435253,0.02510537,87566.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862435452,0.00017137,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862435652,0.02510535,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862435858,0.02510535,87567.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862436153,0.02510535,87566.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862436355,0.00017137,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862436556,0.02510538,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862436757,0.02510538,87567.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862436957,0.02510538,87566.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862437158,0.00017137,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862437346,0.02510539,87568.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862437542,0.02510539,87567.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766862437743,0.02510539,87566.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862437948,0.00017137,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862438151,0.02510548,87568.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862438351,0.02510548,87567.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862438552,0.02510548,87566.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862438751,0.00017137,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862438959,0.02510565,87568.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862439162,0.02510565,87567.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862439363,0.02510565,87566.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862439659,0.00017137,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862439846,0.0251058,87568.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862440048,0.0251058,87567.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862440254,0.0251058,87566.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862440454,0.00017137,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862440654,0.02510602,87568.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862440858,0.02510602,87567.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862441061,0.02510602,87566.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862441259,0.00017137,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862441462,0.02510631,87568.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862441646,0.02510631,87567.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862441849,0.02510631,87566.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862442062,0.00017137,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862442262,0.0251063,87568.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862442454,0.0251063,87567.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862442758,0.0251063,87566.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862442958,0.00017137,87569.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862443262,0.02510659,87568.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862443461,0.02510659,87567.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766862443664,0.02510659,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862443960,0.00017137,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862444160,0.02510707,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862444360,0.02510707,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862444552,0.02510707,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862444753,0.00017137,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862444952,0.02510764,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862445158,0.02510764,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862445462,0.00017137,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862445463,0.02510764,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862445763,0.00017137,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862445964,0.0251083,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862446265,0.0251083,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862446455,0.0251083,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862446760,0.00017137,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862447061,0.02510904,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862447263,0.02510904,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862447463,0.02510904,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862447650,0.00017137,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862447854,0.02510991,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862448055,0.02510991,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862448266,0.02510991,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862448565,0.00017137,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862448765,0.02511098,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862448965,0.02511098,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862449266,0.02511098,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862449564,0.00017137,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862449770,0.02511239,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862449964,0.02511239,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862450264,0.02511239,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862450468,0.00017137,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862450651,0.02511245,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862450852,0.02511245,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862451054,0.02511245,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862451256,0.00017137,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862451451,0.02511458,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862451668,0.02511458,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862451868,0.02511458,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862452170,0.00017137,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862452466,0.02511464,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862452664,0.02511464,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862452866,0.02511464,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862453066,0.00017137,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862453367,0.02511502,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862453668,0.02511502,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862453853,0.02511502,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862454050,0.00017137,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862454267,0.02511506,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862454469,0.02511506,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862454666,0.02511506,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862454863,0.00017137,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862455064,0.02511508,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862455264,0.02511508,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862455464,0.02511508,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862455658,0.00017137,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862455856,0.0251151,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862456055,0.0251151,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862456266,0.0251151,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862456469,0.00017137,87569.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862456662,0.02511513,87568.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862456865,0.02511513,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862457068,0.02511513,87566.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766862457377,0.002511,87623.0,87558.0,0.11420544]
["bitfinex-derivatives","BTCF0:USTF0",1766862457670,0.0114184,87639.0,87600.0,0.11490576]
["bitfinex-derivatives","BTCF0:USTF0",1766862457866,0.0114184,87639.0,87601.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766862458066,0.11490576,87640.0,87602.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766862458375,0.0114184,87639.0,87612.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766862458566,0.11490576,87640.0,87613.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766862458873,0.11490576,87640.0,87613.0,0.1658217]
["bitfinex-derivatives","BTCF0:USTF0",1766862459262,0.11490576,87640.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766862459473,0.11490576,87640.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766862459771,0.11490576,87640.0,87619.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766862460371,0.011419,87635.0,87619.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766862460671,0.11490576,87640.0,87617.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766862460872,0.11490576,87640.0,87617.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766862461171,0.0114185,87639.0,87617.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766862461963,0.11490576,87640.0,87617.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766862462570,0.0114184,87639.0,87617.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766862465678,0.11490576,87640.0,87617.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766862466465,0.12632406,87640.0,87617.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766862468174,0.11490576,87640.0,87617.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766862469174,0.0114185,87639.0,87617.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766862469477,0.0572,87638.0,87617.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766862469686,0.0572,87638.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766862470583,0.0114188,87637.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766862471977,0.11480579,87630.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766862473881,0.11480579,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766862475580,0.11480579,87630.0,87612.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766862476282,0.11480579,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766862476479,0.11480579,87630.0,87612.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766862476687,0.11480579,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766862476882,0.11480579,87630.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766862477184,0.11480579,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766862477584,0.11480579,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766862479082,0.11480579,87630.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766862479282,0.11480579,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766862479483,0.11480579,87630.0,87612.0,0.01159317]
["bitfinex-derivatives","BTCF0:USTF0",1766862479679,0.12622649,87622.0,87606.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766862479884,0.12622649,87622.0,87606.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766862480082,0.11480579,87622.0,87606.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766862480284,0.11480579,87622.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766862480482,0.11480579,87622.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766862480881,0.11480579,87621.0,87582.0,0.03057119]
["bitfinex-derivatives","BTCF0:USTF0",1766862481183,0.11480579,87610.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766862481381,0.11480579,87610.0,87599.0,0.1657035]
["bitfinex-derivatives","BTCF0:USTF0",1766862482690,0.11480579,87610.0,87599.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766862484178,0.11480579,87610.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766862485286,0.0114211,87619.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766862487687,0.0114213,87617.0,87599.0,0.1657035]
["bitfinex-derivatives","BTCF0:USTF0",1766862490185,0.0114213,87617.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766862493395,0.0133213,87617.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766862494397,0.0114216,87615.0,87599.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766862498198,0.0019,87617.0,87599.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766862499104,0.0114217,87614.0,87599.0,0.1657035]
["bitfinex-derivatives","BTCF0:USTF0",1766862499804,0.0019,87617.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766862501004,0.0019,87617.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766862502104,0.0019,87617.0,87607.0,0.11480579]
["bitfinex-derivatives","BTCF0:USTF0",1766862505110,0.0019,87618.0,87607.0,0.11480579]
["bitfinex-derivatives","BTCF0:USTF0",1766862506208,0.0019,87618.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766862514116,0.0114213,87617.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766862516419,0.0019,87618.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766862516820,0.0019,87619.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766862517212,0.0114212,87618.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766862517717,0.0114214,87616.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766862520417,0.013321,87619.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766862535429,0.0114213,87617.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766862535831,0.0019,87619.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766862537332,0.0114212,87618.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766862540334,0.0019,87617.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766862546035,0.0114214,87616.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766862546333,0.0019,87615.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766862557836,0.0019,87616.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766862558434,0.0114215,87615.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766862558643,0.0019,87616.0,87596.0,0.04103871]
["bitfinex-derivatives","BTCF0:USTF0",1766862558840,0.0019,87616.0,87580.0,0.08207361]
["bitfinex-derivatives","BTCF0:USTF0",1766862558841,0.0114229,87605.0,87592.0,0.04103871]
["bitfinex-derivatives","BTCF0:USTF0",1766862559036,0.0114214,87616.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862559543,0.0114229,87605.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862563846,0.0114214,87616.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862563847,0.0114231,87603.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862564642,0.0019,87604.0,87587.0,0.04103871]
["bitfinex-derivatives","BTCF0:USTF0",1766862564949,0.0114239,87597.0,87588.0,0.16735617]
["bitfinex-derivatives","BTCF0:USTF0",1766862565138,0.0019,87596.0,87588.0,0.16735617]
["bitfinex-derivatives","BTCF0:USTF0",1766862565340,0.0019,87596.0,87588.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862566042,0.0019,87596.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862566242,0.0019,87596.0,87590.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766862575454,0.0019,87599.0,87590.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766862580760,0.0019,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766862580961,0.0019,87599.0,87586.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862581155,0.0019,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862581353,0.0019,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862581561,0.0114234,87601.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862581766,0.0114234,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862582164,0.0114234,87601.0,87588.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862582356,0.0114234,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862582660,0.0114234,87601.0,87590.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766862584463,0.0114234,87601.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862584848,0.0114234,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862585055,0.0114234,87601.0,87588.0,0.16735617]
["bitfinex-derivatives","BTCF0:USTF0",1766862585660,0.0114234,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862585962,0.0114234,87601.0,87589.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862588963,0.0114234,87601.0,87584.0,0.01159675]
["bitfinex-derivatives","BTCF0:USTF0",1766862589251,0.0114234,87601.0,87585.0,0.07027617]
["bitfinex-derivatives","BTCF0:USTF0",1766862589456,0.0114234,87601.0,87586.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766862594270,0.0114234,87601.0,87586.0,0.1085052]
["bitfinex-derivatives","BTCF0:USTF0",1766862595269,0.0114234,87601.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862595469,0.0114234,87601.0,87588.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766862595665,0.0114238,87598.0,87584.0,0.04120996]
["bitfinex-derivatives","BTCF0:USTF0",1766862595872,0.0114238,87598.0,87587.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862596170,0.0114238,87598.0,87585.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862596474,0.0114238,87598.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862596664,0.0114238,87598.0,87585.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862596864,0.0114238,87598.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862597272,0.00017125,87602.0,87585.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862597476,0.00017125,87602.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862597477,0.01159455,87602.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862597869,0.01159455,87602.0,87585.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862598171,0.01159455,87602.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862598978,0.0114238,87598.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862599171,0.00017125,87602.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862599475,0.00017125,87602.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862599675,0.0114237,87599.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862600090,0.0114237,87599.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862600476,0.0114237,87599.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862600687,0.0114237,87599.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862601294,0.0114237,87599.0,87587.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862601490,0.0114237,87599.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862601690,0.01159455,87602.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862601885,0.0114235,87600.0,87584.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766862602186,0.0114238,87598.0,87585.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862602581,0.0114238,87598.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862602980,0.0114238,87598.0,87585.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862603281,0.0114238,87598.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862603481,0.0114238,87598.0,87587.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862603690,0.0114238,87598.0,87584.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766862603890,0.0114238,87598.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862604290,0.0114238,87598.0,87585.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862604490,0.0114238,87598.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862604884,0.0114238,87598.0,87585.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862605087,0.0114238,87598.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862605479,0.0114238,87598.0,87585.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862605684,0.0114238,87598.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862606295,0.0114238,87598.0,87585.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862606592,0.0114238,87598.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862607189,0.0114238,87598.0,87585.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862607493,0.0114238,87598.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862607892,0.0114238,87598.0,87585.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862608095,0.0114238,87598.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862608489,0.0114238,87598.0,87585.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862608688,0.0114238,87598.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862608890,0.0114234,87601.0,87585.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862609089,0.0114234,87601.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862609595,0.0114234,87601.0,87585.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862612887,0.0114234,87601.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766862613300,0.02441145,87600.0,87587.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862613495,0.0114234,87601.0,87587.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862613695,0.02441152,87600.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766862613896,0.0114234,87601.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766862614096,0.02441152,87600.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766862614302,0.00017125,87602.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862614504,0.02441173,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862614692,0.02441173,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862614895,0.00017125,87602.0,87586.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862615093,0.02441173,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862615296,0.02441173,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862615589,0.00017125,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862615794,0.02441199,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862616000,0.02441199,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862616201,0.00017125,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862616389,0.02441216,87601.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862616593,0.02441216,87600.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862616794,0.00017125,87602.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862616998,0.02441216,87601.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862617198,0.02441216,87600.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862617397,0.00017125,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862617601,0.02441236,87601.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862617901,0.02441236,87600.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862618101,0.00017125,87602.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862618301,0.02441248,87601.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862618504,0.02441248,87600.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862618804,0.00017125,87602.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862619104,0.02441259,87601.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862619304,0.02441259,87600.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862619498,0.00017125,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862619698,0.02441285,87601.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862619898,0.02441285,87600.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862620097,0.00017125,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862620298,0.03583637,87601.0,87588.0,0.01311617]
["bitfinex-derivatives","BTCF0:USTF0",1766862620501,0.02441297,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862621401,0.0114236,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862621602,0.00017125,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862621603,0.0114239,87597.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862623007,0.0114242,87595.0,87584.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766862623304,0.0114242,87595.0,87584.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766862623902,0.0114237,87599.0,87584.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766862624499,0.11485367,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862624500,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862625705,0.12627717,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862626009,0.0244125,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862626212,0.11485367,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862626412,0.02441154,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862626605,0.11485367,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862626606,0.02441154,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862626805,0.0114242,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862627005,0.00017125,87602.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862627006,0.11485367,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862627207,0.0244117,87599.0,87584.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766862627506,0.0244117,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862627704,0.11485367,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862627903,0.02441039,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862628103,0.02441039,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862628313,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862628810,0.0114239,87597.0,87584.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766862632720,0.11485367,87600.0,87584.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766862633009,0.02440741,87599.0,87584.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766862633207,0.02440741,87598.0,87584.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766862633402,0.02440741,87597.0,87584.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766862633620,0.11485367,87600.0,87584.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766862633812,0.0114239,87597.0,87584.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766862637020,0.02440529,87596.0,87584.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766862637319,0.02440529,87595.0,87584.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766862637520,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862637722,0.02440488,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862637921,0.02440488,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862638221,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862638423,0.02440452,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862638607,0.02440452,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862638812,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862639011,0.02440452,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862639212,0.02440452,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862639419,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862639620,0.0244046,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862639821,0.0244046,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862640120,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862640321,0.02440481,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862640520,0.02440481,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862640724,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862640922,0.02440481,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862641123,0.02440481,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862641324,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862641519,0.02440512,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862641822,0.02440512,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862642013,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862642209,0.02440543,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862642421,0.02440543,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862642617,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862642824,0.02440543,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862643023,0.02440543,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862643222,0.02440543,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862643422,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862643623,0.02449125,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862643822,0.02449125,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862644022,0.02449125,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862644224,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862644422,0.02449176,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862644721,0.02449176,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862644923,0.02449176,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862645123,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862645324,0.0244924,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862645524,0.0244924,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862645724,0.0244924,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862645927,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862646129,0.0244924,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862646330,0.0244924,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862646627,0.0244924,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862646927,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862647130,0.02449318,87596.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862647318,0.0114239,87597.0,87584.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766862647519,0.02449414,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862647718,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862647920,0.02449414,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862648121,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862648427,0.0244953,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862648632,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862648830,0.0244953,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862649030,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862649222,0.02449674,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862649421,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862649627,0.02449674,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862649828,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862650024,0.02449674,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862650226,0.02449674,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862650427,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862650626,0.02449858,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862650821,0.02449858,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862651020,0.0114239,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862651222,0.02450132,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862651423,0.02450132,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862651622,0.11485367,87600.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862651832,0.02450132,87599.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862652132,0.02450132,87598.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862652333,0.02450132,87597.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862652525,0.02450132,87596.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862652722,0.02450132,87595.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862652922,0.02450132,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862653123,0.0114238,87598.0,87584.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766862653331,0.0114238,87598.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862653332,0.02450466,87597.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862653532,0.02450466,87596.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862653833,0.02450466,87595.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862654030,0.02450466,87594.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862654229,0.0114238,87598.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862654424,0.02450508,87597.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862654624,0.02450508,87596.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862654823,0.02450508,87595.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862655023,0.02450508,87594.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862655225,0.0114238,87598.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862655532,0.02450563,87597.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862655831,0.02450563,87596.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862656033,0.02450563,87595.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862656230,0.02450563,87594.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862656430,0.0114238,87598.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862656731,0.02450648,87597.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862656922,0.02450648,87596.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862657123,0.02450648,87595.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862657324,0.02450648,87594.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862657630,0.0114238,87598.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862657830,0.02450652,87597.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862658030,0.02450652,87596.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862658230,0.02450652,87595.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862658431,0.02450652,87594.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862658635,0.0114238,87598.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862658833,0.02450659,87597.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862659035,0.02450659,87596.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862659236,0.02450659,87595.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862659435,0.0114238,87598.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862659735,0.02450666,87597.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862660034,0.02450666,87596.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862660236,0.02450666,87595.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862660438,0.02450666,87594.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862660641,0.0114238,87598.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862670940,0.0685834,87601.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862671538,0.0685834,87601.0,87586.0,0.0685852]
["bitfinex-derivatives","BTCF0:USTF0",1766862671738,0.05716,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862672643,0.02439738,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862672848,0.02439738,87599.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862673047,0.02439738,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862673345,0.02439738,87597.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862673546,0.05716,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862673741,0.02436326,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862673942,0.02436326,87599.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862674144,0.02436326,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862674345,0.02436326,87597.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862674543,0.05716,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862674746,0.02436247,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862674945,0.02436247,87599.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862675144,0.02436247,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862675348,0.05716,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862675548,0.0243618,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862675752,0.0243618,87599.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766862675949,0.0243618,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862676151,0.05716,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862676452,0.02436128,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862676651,0.02436128,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862676853,0.02436128,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766862677153,0.02436128,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862677354,0.05716,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862677648,0.02436085,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862677855,0.02436085,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862678053,0.02436085,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862678253,0.02436085,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862678455,0.05716,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862678659,0.0243605,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862678850,0.0243605,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862679049,0.0243605,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862679251,0.0243605,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862679450,0.05716,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862679649,0.02436023,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862679852,0.02436023,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862680151,0.02436023,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862680350,0.02436023,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862680550,0.05716,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862680851,0.02436003,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862681050,0.02436003,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862681254,0.02436003,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862681454,0.02436003,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862681655,0.05716,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862681855,0.02435989,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862682054,0.02435989,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862682251,0.02435989,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862682454,0.02435989,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862682658,0.05716,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862682959,0.02435982,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862683259,0.02435982,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862683558,0.02435982,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862683757,0.02435982,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862683950,0.05716,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862684150,0.02435981,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862684461,0.02435981,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862684758,0.02435981,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862684959,0.02435981,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862685166,0.05716,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862685355,0.02435996,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862685653,0.02435996,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862685852,0.02435996,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862686052,0.02435996,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862686260,0.05716,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862686559,0.02436011,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862686762,0.02436011,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862686960,0.02436011,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862687260,0.02436011,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862687455,0.02436011,87596.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862687657,0.02436011,87595.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862687962,0.02436011,87594.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862688153,0.02436011,87593.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862688352,1e-08,87592.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862688552,0.05716,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862688761,0.05716,87601.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862689352,0.05716,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862692164,0.05716,87601.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862692366,0.05716,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766862696871,0.05716,87606.0,87586.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862697267,0.0685828,87606.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766862699473,0.05716,87606.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862700271,0.02425976,87605.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862700474,0.02425976,87604.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862700665,0.02425976,87603.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862700866,0.02425976,87602.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862701067,0.02425976,87601.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862701272,0.02425976,87600.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862701476,0.05716,87606.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862701689,0.02425935,87605.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862701878,0.02425935,87604.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862702080,0.02425935,87603.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862702280,0.02425935,87602.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862702478,0.02425935,87601.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862702784,0.02425935,87600.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862702974,0.05716,87606.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862703176,0.02425898,87605.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862703484,0.05716,87606.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862709789,0.0685827,87606.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766862709978,0.05716,87606.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766862714984,0.05716,87606.0,87589.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766862715295,0.0685828,87606.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766862721997,0.05716,87606.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766862725200,0.0685827,87606.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766862725806,0.05716,87606.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766862740606,0.05716,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766862740806,0.05716,87606.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862757120,0.05716,87606.0,87594.0,0.0685842]
["bitfinex-derivatives","BTCF0:USTF0",1766862757429,0.05716,87606.0,87594.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862762025,0.06111672,87616.0,87596.0,0.22965736]
["bitfinex-derivatives","BTCF0:USTF0",1766862762218,0.05716,87616.0,87606.0,0.11482868]
["bitfinex-derivatives","BTCF0:USTF0",1766862772438,0.05716,87616.0,87602.0,0.01159435]
["bitfinex-derivatives","BTCF0:USTF0",1766862772731,0.0114215,87615.0,87606.0,0.11482868]
["bitfinex-derivatives","BTCF0:USTF0",1766862775434,0.0114215,87615.0,87606.0,0.17198868]
["bitfinex-derivatives","BTCF0:USTF0",1766862775935,0.0114215,87615.0,87606.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862782940,0.0114218,87613.0,87606.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862783636,0.05716,87616.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862785443,0.0114219,87612.0,87604.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862786841,0.0114219,87612.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766862787043,0.0114219,87612.0,87597.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862791039,0.00017125,87613.0,87596.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766862791239,0.00017125,87613.0,87597.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862792439,0.0114222,87610.0,87597.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862793346,0.0114225,87608.0,87597.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862793647,0.0114221,87611.0,87597.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862797842,0.0114221,87611.0,87598.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862806052,0.0054221,87611.0,87598.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862806251,0.05716,87616.0,87598.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862807257,0.0114218,87613.0,87598.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862809561,0.0114218,87613.0,87598.0,0.1656637]
["bitfinex-derivatives","BTCF0:USTF0",1766862813254,0.0685814,87616.0,87598.0,0.1656637]
["bitfinex-derivatives","BTCF0:USTF0",1766862816468,0.0685814,87616.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766862818475,0.0114217,87614.0,87598.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862818768,0.011422,87612.0,87598.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862822876,0.0685814,87616.0,87598.0,0.1656637]
["bitfinex-derivatives","BTCF0:USTF0",1766862823175,0.011422,87612.0,87598.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862828881,0.0114222,87610.0,87598.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862838092,0.0114222,87610.0,87600.0,0.11480769]
["bitfinex-derivatives","BTCF0:USTF0",1766862839493,0.05716,87616.0,87600.0,0.11480769]
["bitfinex-derivatives","BTCF0:USTF0",1766862840089,0.0114219,87613.0,87600.0,0.11480769]
["bitfinex-derivatives","BTCF0:USTF0",1766862840290,0.0114221,87611.0,87600.0,0.11480769]
["bitfinex-derivatives","BTCF0:USTF0",1766862840490,0.0114221,87611.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862841391,0.0114221,87611.0,87600.0,0.11480769]
["bitfinex-derivatives","BTCF0:USTF0",1766862841591,0.0114221,87611.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862841890,0.0114221,87611.0,87600.0,0.11480769]
["bitfinex-derivatives","BTCF0:USTF0",1766862842093,0.0114221,87611.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862848297,0.0114223,87609.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862850197,0.05716,87616.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862851205,0.011422,87611.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862865312,0.0114224,87609.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862865709,0.05716,87616.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862868408,0.0114225,87608.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862874513,0.0114227,87606.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862875015,0.0114227,87606.0,87601.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1766862875513,0.0114224,87609.0,87601.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1766862875713,0.0114226,87607.0,87601.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1766862880317,0.05716,87616.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862880615,0.0114227,87606.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862889838,0.0114223,87609.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862890437,0.0114227,87607.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862898440,0.0114229,87605.0,87597.0,0.013113]
["bitfinex-derivatives","BTCF0:USTF0",1766862898641,0.0114236,87600.0,87598.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862899029,0.0114236,87600.0,87592.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766862899342,0.0114227,87607.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862901439,1.25e-06,87609.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766862901640,0.0114218,87613.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862901839,0.0685814,87616.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862902040,0.05716,87616.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862903244,0.05716,87616.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766862904341,0.0114215,87615.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862904544,0.0114219,87613.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766862904848,0.0054219,87613.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766862905544,0.0054219,87613.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766862905845,0.0054219,87613.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862913653,0.024362,87612.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862913847,0.024362,87611.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862914048,0.024362,87610.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862914241,0.024362,87609.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862914448,0.024362,87608.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862914651,0.0054219,87613.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862914853,0.02436201,87612.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862915152,0.02436201,87611.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862915354,0.02436201,87610.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862915651,0.02436201,87609.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862915854,0.02436201,87608.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862916054,0.0054219,87613.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862916351,0.02436212,87612.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862916551,0.02436212,87611.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862916853,0.02436212,87610.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862917151,0.02436212,87609.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862917352,0.02436212,87608.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862917554,0.02436212,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862917852,0.02436212,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862918052,0.02436212,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862918253,0.00054212,87604.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862918458,0.0054219,87613.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862926656,0.05716,87616.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862926852,0.05716,87616.0,87594.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766862927653,0.05716,87616.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766862927654,0.0114216,87615.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766862928959,0.0114218,87613.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862930161,0.02425958,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862930458,0.02425958,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862930659,0.02425958,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862930862,0.02425958,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862931160,0.02425958,87608.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862931361,0.0114218,87613.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862931663,0.02426243,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862931861,0.02426243,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862932062,0.02426243,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862932261,0.02426243,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862932462,0.02426243,87608.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862932655,0.0114218,87613.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862932954,0.02426343,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862933154,0.02426343,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862933355,0.02426343,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862933655,0.02426343,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862933954,0.02426343,87608.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862934156,0.02426343,87607.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862934355,0.0114218,87613.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862934559,0.02426393,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862934758,0.02426393,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862934959,0.02426393,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862935260,0.02426393,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862935460,0.02426393,87608.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862935763,0.0114218,87613.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862935958,0.02426376,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862936160,0.02426376,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862936464,0.02426376,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862936661,0.02426376,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862936965,0.02426376,87608.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862937265,0.0114218,87613.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862937564,0.02426355,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862937764,0.02426355,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862937965,0.02426355,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862938166,0.02426355,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862938366,0.02426355,87608.0,87594.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766862938665,0.0685814,87616.0,87594.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766862938867,0.02426346,87615.0,87594.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766862939065,0.02426346,87614.0,87594.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766862939367,0.02426346,87613.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766862939569,0.02426346,87612.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766862939760,0.02426346,87611.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766862939959,0.02426346,87610.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766862940160,0.02426346,87609.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766862940362,0.02426346,87608.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766862940565,0.0685814,87616.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766862940762,0.0114217,87614.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766862940962,0.02426334,87613.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766862941261,0.02426334,87612.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766862941464,0.02426332,87611.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766862941664,0.02426332,87610.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766862941865,0.02426332,87609.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766862942066,0.02426332,87608.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766862942267,0.0114217,87614.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766862942466,0.02426332,87613.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766862942663,0.02426332,87612.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766862942870,0.02426332,87611.0,87594.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766862943069,0.02426332,87610.0,87594.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766862943271,0.02426332,87609.0,87594.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766862943472,0.0114216,87615.0,87594.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766862943970,0.05716,87616.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862943971,0.0114218,87613.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862944465,0.0114221,87611.0,87594.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1766862947878,0.0114216,87615.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766862948273,0.0114219,87612.0,87594.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1766862949175,0.0114219,87612.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766862952379,0.0114215,87615.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766862953793,0.0114215,87615.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862954270,0.0114218,87613.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766862958086,0.0114218,87613.0,87600.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862958284,0.0114221,87611.0,87600.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862958882,0.011422,87612.0,87600.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862960490,0.011422,87612.0,87600.0,0.17196563]
["bitfinex-derivatives","BTCF0:USTF0",1766862961892,0.05716,87616.0,87591.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766862962098,0.05716,87616.0,87592.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862962288,0.0114231,87603.0,87600.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766862962594,0.05716,87616.0,87592.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862962595,0.0114227,87606.0,87592.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862962792,0.02431676,87605.0,87592.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862962986,0.02431676,87604.0,87592.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862963182,0.02431676,87603.0,87592.0,0.1656645]
["bitfinex-derivatives","BTCF0:USTF0",1766862963382,0.0114227,87606.0,87594.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862963588,0.02431555,87605.0,87594.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862963787,0.02431555,87604.0,87594.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862963991,0.02431555,87603.0,87594.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862964189,0.0114227,87606.0,87594.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862964399,0.02431465,87605.0,87594.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862964599,0.02431465,87604.0,87594.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862964795,0.0114223,87609.0,87594.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862965098,0.0114226,87607.0,87594.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862965285,0.02431467,87606.0,87594.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862965488,0.02431467,87605.0,87594.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862965788,0.02431467,87604.0,87595.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862965985,0.0114226,87607.0,87595.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862966189,0.02431391,87606.0,87595.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862966399,0.02431391,87605.0,87595.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862966594,0.02431391,87604.0,87595.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862966794,0.0114226,87607.0,87595.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862966994,0.02431326,87606.0,87595.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862967196,0.0114226,87607.0,87595.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862968390,0.0114226,87607.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862968902,0.05716,87616.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862969099,0.02431199,87615.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862969298,0.02431199,87614.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862969498,0.02431199,87613.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862969699,0.02431199,87612.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862969901,0.02431199,87611.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862970098,0.02431199,87610.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862970299,0.0114227,87606.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862971201,0.0114227,87606.0,87591.0,0.01159585]
["bitfinex-derivatives","BTCF0:USTF0",1766862971404,0.0114227,87606.0,87592.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862974300,0.0114227,87606.0,87593.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862978408,0.0114227,87606.0,87591.0,0.01159585]
["bitfinex-derivatives","BTCF0:USTF0",1766862978708,0.0114227,87606.0,87596.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862978907,0.0114227,87606.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862981013,0.0114225,87608.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862981210,0.02439206,87607.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862981410,0.02439206,87606.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862981605,0.011422,87611.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862981806,0.02439229,87610.0,87600.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862982002,0.02439229,87609.0,87600.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862982202,0.02439229,87608.0,87600.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862982402,0.02439229,87607.0,87600.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862982603,0.02439229,87606.0,87600.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862982802,0.0114223,87609.0,87600.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862983110,0.02439267,87608.0,87600.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862983306,0.02439267,87607.0,87600.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862983506,0.02439267,87606.0,87600.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862983713,0.0114223,87609.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862983912,0.02439314,87608.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862984209,0.02439314,87607.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862984415,0.02439314,87606.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862984615,0.0114223,87609.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862984815,0.02439369,87608.0,87599.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862985015,0.02439369,87607.0,87599.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862985211,0.02439369,87606.0,87599.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862985515,0.0114223,87609.0,87599.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862985717,0.02439437,87608.0,87599.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862985921,0.02439437,87607.0,87599.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862986124,0.02439437,87606.0,87599.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862987918,0.02439437,87606.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766862990823,0.02439437,87606.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766862991125,0.02439437,87606.0,87593.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766862997022,0.02439437,87606.0,87596.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766862999727,0.02439437,87606.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863001131,0.0114228,87605.0,87596.0,0.11480563]
["bitfinex-derivatives","BTCF0:USTF0",1766863001327,0.11480563,87610.0,87591.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766863001529,0.02440278,87609.0,87592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863001726,0.0114233,87602.0,87592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863001930,0.02440278,87601.0,87592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863003335,0.0114233,87602.0,87592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863005634,0.0114236,87600.0,87592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863007335,0.02478734,87599.0,87592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863007537,0.02478734,87598.0,87592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863007838,0.0114236,87600.0,87592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863008036,0.02478734,87599.0,87592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863008338,0.02478734,87598.0,87592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863008536,0.0114231,87603.0,87592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863008747,0.02478608,87602.0,87592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863008940,0.02478608,87601.0,87592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863009129,0.02478608,87600.0,87592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863009330,0.02478608,87599.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863009536,0.02478608,87598.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863009736,0.0114231,87603.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863009937,0.02478504,87602.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863010240,0.02478504,87601.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863010440,0.02478504,87600.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863010739,0.02478504,87599.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863010939,0.0114231,87603.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863011240,0.02478418,87602.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863011441,0.02478418,87601.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863011643,0.02478418,87600.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863011941,0.02478418,87599.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863012130,0.02478418,87598.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863012331,0.02478418,87597.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863012534,0.0114231,87603.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863012734,0.02478289,87602.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863012941,0.02478289,87601.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863013140,0.02478289,87600.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863013330,0.02478289,87599.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863013636,0.02478289,87598.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863013836,0.02478289,87597.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863014136,0.0114231,87603.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863014434,0.02478215,87602.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863014627,0.02478215,87601.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863014830,0.02478215,87600.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863015039,0.02478215,87599.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863015239,0.02478215,87598.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863015440,0.02478215,87597.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863015640,0.00017125,87605.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863015841,0.02478195,87604.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863016137,0.02478195,87603.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863016340,0.02478195,87602.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863016539,0.02478195,87601.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863016741,0.02478195,87600.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863016942,0.02478195,87599.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863017242,0.0114233,87602.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863017539,0.02478202,87601.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863017739,0.0114233,87602.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863017939,0.02478202,87601.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863018138,0.0114233,87602.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863018441,0.02478215,87601.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863018628,0.0114233,87602.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863018829,0.02478215,87601.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863019028,0.0114233,87602.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863019241,0.02478239,87601.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863019441,0.0114233,87602.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863019741,0.02478239,87601.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863019936,0.0114233,87602.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863020136,0.02478239,87601.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863020338,0.0114233,87602.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863020537,0.02478258,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863020738,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863020936,0.02478258,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863021141,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863021342,0.02478303,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863021538,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863021737,0.02478303,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863021942,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863022138,0.02478303,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863022338,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863022543,0.02478364,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863022744,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863022935,0.02478364,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863023136,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863023339,0.02478439,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863023544,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863023841,0.02478439,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863024043,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863024341,0.02478531,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863024543,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863024745,0.02478531,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863024944,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863025144,0.02478531,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863025340,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863025542,0.02478643,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863025843,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863026043,0.02478643,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863026342,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863026543,0.0247879,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863026744,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863026946,0.0247879,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863027140,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863027341,0.0247897,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863027536,0.0247897,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863027736,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863027943,0.0247897,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863028143,0.0247897,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863028444,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863028644,0.02479191,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863028844,0.02479191,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863029041,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863029243,0.0247947,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863029441,0.0247947,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863029647,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863029842,0.0247947,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863030043,0.0247947,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863030247,0.0247947,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863030547,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863030746,0.02479858,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863030949,0.02479858,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863031148,0.02479858,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863031348,0.02479858,87598.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863031649,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863031844,0.02480795,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863032146,0.02480795,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863032348,0.02480795,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863032648,0.02480795,87598.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863032847,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863033048,0.02480795,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863033348,0.02480795,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863033548,0.02480795,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863033746,0.02480795,87598.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863033948,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863034247,0.02491232,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863034448,0.02491232,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863034651,0.02491232,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863034837,0.02491232,87598.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863035042,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863035244,0.02491232,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863035443,0.02491232,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863035738,0.02491232,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863035945,0.02491232,87598.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863036147,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863036443,0.02491232,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863036641,0.02491232,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863036841,0.02491232,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863037050,0.02491232,87598.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863037250,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863037551,0.02491232,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863037751,0.02491232,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863038049,0.02491232,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863038251,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863038451,0.02491232,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863038757,0.02491232,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863038948,0.02491232,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863039246,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863039448,0.02491232,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863039650,0.02491232,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863039854,0.02491232,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863040153,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863040354,0.02491232,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863040550,0.02491232,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863040752,0.02491232,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863040956,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863041155,0.02491232,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863041357,0.02491232,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863041655,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863041656,0.02491232,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863041959,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863042156,0.02491232,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863042354,0.02491232,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863042544,0.02491232,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863042749,0.0114233,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863042945,0.02491232,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863043145,0.02491232,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863043356,0.02491232,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863043558,0.02491232,87598.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863043748,0.00017125,87605.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863043950,0.02491279,87604.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863044152,0.02491279,87603.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863044349,0.02491279,87602.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863044558,0.02491279,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863044760,0.02491279,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863044960,0.02491279,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863045156,0.02491279,87598.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863045357,0.0114234,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863045553,0.02491189,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863045753,0.02491189,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863046053,0.02491189,87598.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863046256,0.0114234,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863046455,0.02491163,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863046755,0.02491163,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863047063,0.02491163,87598.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863047355,0.02491159,87597.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863047561,0.02491159,87596.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863047752,0.0114234,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863047950,0.02491159,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863048152,0.02491159,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863048358,0.02491159,87598.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863048562,0.02491159,87597.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863048861,0.02491159,87596.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863049062,0.0114234,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863049263,0.02491123,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863049457,0.0114234,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863049661,0.02491123,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863049852,0.02491123,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863050060,0.02491123,87598.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863050259,0.02491123,87597.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863050561,0.02491123,87596.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863050860,0.0114234,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863051059,0.02491112,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863051261,0.02491112,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863051459,0.02491112,87598.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863051660,0.02491112,87597.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863051862,0.02491112,87596.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863052062,0.0114234,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863052263,0.02491091,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863052562,0.02491091,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863052762,0.02491091,87598.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863052962,0.02491091,87597.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863053163,0.02491091,87596.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863053363,0.0114234,87601.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863053568,0.02491083,87600.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863053867,0.02491083,87599.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863054066,0.02491083,87598.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863054269,0.02491083,87597.0,87589.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863054468,0.02491083,87596.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863054670,0.0114234,87601.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863054863,0.02491077,87600.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863055162,0.02491077,87599.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863055362,0.02491077,87598.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863055662,0.02491077,87597.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863055862,0.02491077,87596.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863056063,0.0114234,87601.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863056265,0.02491069,87600.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863056469,0.02491069,87599.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863056669,0.02491069,87598.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863056876,0.02491069,87597.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863057058,0.02491069,87596.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863057262,0.0114234,87601.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863057467,0.02491067,87600.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863057668,0.02491067,87599.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863057869,0.02491067,87598.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863058062,0.011423,87604.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863058261,0.02491067,87603.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863058468,0.02491067,87602.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863058670,0.02491067,87601.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863058972,0.02491067,87600.0,87588.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863059164,0.02491067,87599.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863059368,0.02491067,87598.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863059566,0.011423,87604.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863059767,0.02491068,87603.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863060066,0.02491068,87602.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863060264,0.02491068,87601.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863060464,0.02491068,87600.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863060674,0.02491068,87599.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863060873,0.02491068,87598.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863061068,0.011423,87604.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863061375,0.02491073,87603.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863061671,0.02491073,87602.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863061873,0.02491073,87601.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863062075,0.02491073,87600.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863062266,0.02491073,87599.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863062467,0.02491073,87598.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863062668,0.011423,87604.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863062873,0.02491077,87603.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863063074,0.02491077,87602.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863063375,0.02491077,87601.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863063674,0.02491077,87600.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863063868,0.02491077,87599.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863064072,0.02491077,87598.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863064272,0.011423,87604.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863064470,0.02488434,87603.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863064671,0.02488434,87602.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863064869,0.02488434,87601.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863065068,0.02488434,87600.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863065269,0.02488434,87599.0,87589.0,0.0685849]
["bitfinex-derivatives","BTCF0:USTF0",1766863065472,0.00017125,87605.0,87567.0,0.06108309]
["bitfinex-derivatives","BTCF0:USTF0",1766863065676,0.0114238,87598.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766863065878,0.02488553,87597.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766863066178,0.02488553,87597.0,87580.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766863066567,0.02488553,87597.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863069289,0.02488553,87597.0,87580.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863069478,0.02488553,87597.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766863079295,0.02488553,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766863080094,0.02488553,87597.0,87587.0,0.11484828]
["bitfinex-derivatives","BTCF0:USTF0",1766863087404,0.011424,87596.0,87587.0,0.11484828]
["bitfinex-derivatives","BTCF0:USTF0",1766863087593,0.08204553,87595.0,87587.0,0.11484828]
["bitfinex-derivatives","BTCF0:USTF0",1766863087795,0.02488553,87594.0,87587.0,0.11484828]
["bitfinex-derivatives","BTCF0:USTF0",1766863088901,0.02488553,87594.0,87584.0,0.11484828]
["bitfinex-derivatives","BTCF0:USTF0",1766863093406,0.02488553,87594.0,87581.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766863101221,0.02488553,87594.0,87584.0,0.11484828]
["bitfinex-derivatives","BTCF0:USTF0",1766863109242,0.02488553,87594.0,87584.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766863109542,0.0114249,87590.0,87584.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766863109749,0.0114249,87590.0,87580.0,0.17217953]
["bitfinex-derivatives","BTCF0:USTF0",1766863114249,0.0114249,87590.0,87580.0,0.28702781]
["bitfinex-derivatives","BTCF0:USTF0",1766863116250,0.0114249,87590.0,87580.0,0.17217953]
["bitfinex-derivatives","BTCF0:USTF0",1766863116748,0.0114249,87590.0,87580.0,0.28702781]
["bitfinex-derivatives","BTCF0:USTF0",1766863117150,0.0114245,87593.0,87580.0,0.28702781]
["bitfinex-derivatives","BTCF0:USTF0",1766863117337,0.0114245,87593.0,87585.0,0.11484828]
["bitfinex-derivatives","BTCF0:USTF0",1766863118844,0.05716,87595.0,87585.0,0.11484828]
["bitfinex-derivatives","BTCF0:USTF0",1766863119045,0.02541338,87594.0,87585.0,0.11484828]
["bitfinex-derivatives","BTCF0:USTF0",1766863119246,0.02541344,87593.0,87585.0,0.11484828]
["bitfinex-derivatives","BTCF0:USTF0",1766863119445,0.02541344,87592.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863119746,0.02541344,87591.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863119946,0.05716,87595.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863120146,0.02541344,87594.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863120361,0.02541344,87593.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863120543,0.02541344,87592.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863120746,0.02541344,87591.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863120944,0.05716,87595.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863121153,0.02541317,87594.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863121356,0.02541317,87593.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863121548,0.02541317,87592.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863121748,0.02541317,87591.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863121953,0.05716,87595.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863122152,0.02541342,87594.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863122351,0.02541342,87593.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863122654,0.02541342,87592.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863122853,0.02541342,87591.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863123148,0.05716,87595.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863123358,0.02541348,87594.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863123552,0.02541348,87593.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863123752,0.02541348,87592.0,87583.0,0.12627398]
["bitfinex-derivatives","BTCF0:USTF0",1766863123955,0.02541348,87591.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863124154,0.05716,87595.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863124349,0.02541072,87594.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863124546,0.02541072,87593.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863124744,0.02541072,87592.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863124952,0.02541072,87591.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863125152,0.05716,87595.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863125455,0.02541079,87594.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863125656,0.02541079,87593.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863125860,0.02541079,87592.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863126055,0.02541079,87591.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863126250,0.05716,87595.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863126448,0.02541087,87594.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863126648,0.02541087,87593.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863126854,0.02541087,87592.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863127051,0.02541087,87591.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863127255,0.05716,87595.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863127455,0.02541098,87594.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863127758,0.02541098,87593.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863127968,0.02541098,87592.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863128168,0.02541098,87591.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863128370,0.05716,87595.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863128668,0.02541108,87594.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863128966,0.02541108,87593.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863129167,0.02541108,87592.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863129371,0.02541108,87591.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863129568,0.05716,87595.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863129768,0.0254112,87594.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863130066,0.0254112,87593.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863130262,0.0254112,87592.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863130562,0.0254112,87591.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863130762,0.05716,87595.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863130962,0.02541133,87594.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863131167,0.02541133,87593.0,87580.0,0.18360553]
["bitfinex-derivatives","BTCF0:USTF0",1766863131363,0.02541133,87592.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863131668,0.02541133,87591.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863131970,0.05716,87595.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863132168,0.02541149,87594.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863132370,0.02541149,87593.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863132668,0.02541149,87592.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863132872,0.02541149,87591.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863133067,0.05716,87595.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863133272,0.02541164,87594.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863133568,0.02541164,87593.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863133756,0.02541164,87592.0,87584.0,0.11484828]
["bitfinex-derivatives","BTCF0:USTF0",1766863133958,0.02541164,87591.0,87584.0,0.11484828]
["bitfinex-derivatives","BTCF0:USTF0",1766863134258,0.05716,87595.0,87584.0,0.11484828]
["bitfinex-derivatives","BTCF0:USTF0",1766863134458,0.02541149,87594.0,87584.0,0.11484828]
["bitfinex-derivatives","BTCF0:USTF0",1766863134658,0.02541149,87593.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863134857,0.02541149,87592.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863135168,0.05716,87595.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863135354,0.02541143,87594.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863135556,0.02541143,87593.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863135752,0.02541143,87592.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863135956,0.05716,87595.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863136162,0.02541144,87594.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863136363,0.02541144,87593.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863136658,0.02541144,87592.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863136858,0.05716,87595.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863137153,0.02541135,87594.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863137359,0.02541135,87593.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863137659,0.02541135,87592.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863137859,0.02541135,87591.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863138060,0.02541135,87590.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863138260,5e-08,87589.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863138558,0.05716,87595.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863139768,0.05716,87595.0,87585.0,0.12627368]
["bitfinex-derivatives","BTCF0:USTF0",1766863139969,0.05716,87595.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863142271,0.05716,87595.0,87580.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766863143171,0.05716,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863150177,0.02530634,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863150376,0.02530634,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863150678,0.02530634,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863150874,0.02530634,87591.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863151072,0.05716,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863151280,0.02530654,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863151475,0.02530654,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863151676,0.02530654,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863151879,0.02530654,87591.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863152076,0.05716,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863152277,0.02530653,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863152478,0.02530653,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863152679,0.02530653,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863152879,0.02530653,87591.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863153080,0.05716,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863153377,0.02530663,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863153678,0.02530663,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863153868,0.02530663,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863154070,0.02530663,87591.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766863154269,0.05716,87595.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766863154469,0.0255621,87594.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766863154678,0.0255621,87593.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766863154871,0.0255621,87592.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766863155071,0.0255621,87591.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766863155273,0.05716,87595.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766863155474,0.02556226,87594.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766863155773,0.02556226,87593.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766863155973,0.02556226,87592.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766863156171,0.02556226,87591.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766863156479,0.05716,87595.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766863156668,0.02556234,87594.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766863156872,0.02556234,87593.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766863157070,0.02556234,87592.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766863157267,0.02556234,87591.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766863157579,0.05716,87595.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766863157779,0.02556242,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766863157981,0.02556242,87593.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766863158278,0.02556242,87592.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766863158478,0.02556242,87591.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766863158670,0.05716,87595.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863158869,0.02556253,87594.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863159068,0.02556253,87593.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863159271,0.02556253,87592.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863159469,0.02556253,87591.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863159672,0.02556253,87590.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863159868,0.05716,87595.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863160068,0.02556299,87594.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863160276,0.02556299,87593.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863160477,0.02556299,87592.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863160679,0.02556299,87591.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863160978,0.02556299,87590.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863161180,0.05716,87595.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863161380,0.02556299,87594.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863161580,0.02556299,87593.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863161879,0.02556299,87592.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863162079,0.02556299,87591.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863162284,0.02556299,87590.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863162583,0.05716,87595.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863162784,0.02556295,87594.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863162984,0.02556295,87593.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863163185,0.02556295,87592.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863163381,0.02556295,87591.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863163578,0.02556295,87590.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863163778,0.05716,87595.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863164078,0.025563,87594.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863164382,0.025563,87593.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863164583,0.025563,87592.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863164784,0.025563,87591.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863164984,0.05716,87595.0,87580.0,0.06875725]
["bitfinex-derivatives","BTCF0:USTF0",1766863164985,0.05716,87595.0,87580.0,0.02133125]
["bitfinex-derivatives","BTCF0:USTF0",1766863165187,0.0114254,87586.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863165382,0.0114259,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863170595,0.0114254,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863170796,0.02553088,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863170998,0.02553088,87583.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863171298,0.0114254,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863171496,0.02552814,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863171798,0.02552814,87583.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863171995,0.02552814,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863172294,0.0114254,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863172600,0.02552581,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863172800,0.0114254,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863173098,0.02552502,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863173299,0.0114254,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863173499,0.02552356,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863173692,0.0114254,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863173897,0.0114257,87583.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863178302,0.00017125,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863178303,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863178502,0.02551986,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863178699,0.02551986,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863178899,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863179099,0.02551987,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863179299,0.02551987,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863179504,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863179705,0.02551979,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863179906,0.02551979,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863180203,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863180406,0.02551979,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863180599,0.02551979,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863180801,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863181001,0.02551984,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863181200,0.02551984,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863181407,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863181605,0.02552027,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863181804,0.02552027,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863182008,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863182305,0.02552027,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863182506,0.02552027,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863182707,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863182907,0.02552094,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863183108,0.02552094,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863183407,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863183599,0.02563324,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863183800,0.02563324,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863183999,0.02563324,87583.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863184209,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863184400,0.02563442,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863184601,0.02563442,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863184799,0.02563442,87583.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863185000,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863185298,0.02563442,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863185501,0.02563442,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863185807,0.02563442,87583.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863186009,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863186310,0.02563585,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863186509,0.02563585,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863186709,0.02563585,87583.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863186912,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863187107,0.02563759,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863187306,0.02563759,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863187610,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863187611,0.02563759,87583.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863187799,0.02563759,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863188003,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863188004,0.02563759,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863188204,0.02563759,87580.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863188404,0.02563759,87579.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863188608,0.02563759,87578.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863188808,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863189011,0.02564216,87585.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863189211,0.02564216,87584.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863189413,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863189414,0.02564216,87583.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863189714,0.02564216,87582.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863189911,0.02564216,87581.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863190105,0.02564216,87580.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863190307,0.02564216,87579.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863190506,0.02564216,87578.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863190815,0.01064216,87577.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863191112,0.01159665,87586.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863195616,0.00017125,87586.0,87572.0,0.068587]
["bitfinex-derivatives","BTCF0:USTF0",1766863198016,0.00017125,87586.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766863198216,0.0114255,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863198718,0.0114255,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766863199016,0.0114255,87585.0,87570.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863199218,0.01159655,87586.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863202920,0.02561408,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863203121,0.02561408,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863203320,0.02561408,87583.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863203619,0.02561357,87582.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863203819,0.02561357,87581.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863204021,0.02561357,87580.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863204222,0.02561357,87579.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863204422,0.02561357,87578.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863204623,0.01159655,87586.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863204822,0.02561315,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863205025,0.02561315,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863205225,0.02561315,87583.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863205425,0.02561315,87582.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863205724,0.02561315,87581.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863206023,0.02561315,87580.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863206224,0.02561315,87579.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863206424,0.02561315,87578.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863206614,0.01159655,87586.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863206816,0.02561253,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863207113,0.02561253,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863207318,0.02561253,87583.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863207516,0.02561253,87582.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863207728,0.02561253,87581.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863207917,0.02561253,87580.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863208118,0.02561253,87579.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863208318,0.02561253,87578.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863208520,0.01159655,87586.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863208728,0.02561207,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863208927,0.02561207,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863209128,0.02561207,87583.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863209329,0.02561207,87582.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863209626,0.02561207,87581.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863209827,0.02561207,87580.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863210022,0.02561207,87579.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863210225,0.02561207,87578.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863210419,0.01159655,87586.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863210719,0.02561173,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863210918,0.02561173,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863211119,0.02561173,87583.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863211418,0.02561173,87582.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863211618,0.02561173,87581.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863211819,0.02561173,87580.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863212118,0.02561173,87579.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863212415,0.02561173,87578.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863212614,0.01159655,87586.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863212818,0.02561155,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863213116,0.02561155,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863213312,0.02561155,87583.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863213518,0.02561155,87582.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863213828,0.02561155,87581.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863214027,0.02561155,87580.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863214229,0.02561155,87579.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863214420,0.01159655,87586.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863214619,0.02501988,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863214915,0.02501988,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863215120,0.02501988,87583.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863215422,0.02501988,87582.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863215728,0.02501988,87581.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863215928,0.02501988,87580.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863216127,0.02501988,87579.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863216328,0.00017125,87586.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863216628,0.02501991,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863216927,0.02501991,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863217129,0.02501991,87583.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863217328,0.02501991,87582.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863217531,0.02501991,87581.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863217727,0.02501991,87580.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863217928,0.02501991,87579.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863218127,0.00017125,87586.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863218323,0.02501999,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863218523,0.02501999,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863218724,0.02501999,87583.0,87574.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863218924,0.02501999,87582.0,87574.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863219128,0.02501999,87581.0,87574.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863219327,0.02501999,87580.0,87574.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863219626,0.02501999,87579.0,87574.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863219925,0.00017125,87586.0,87574.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863220122,0.02502014,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863220327,0.02502014,87584.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766863220629,0.02502014,87583.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766863220824,0.02502014,87582.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766863221024,0.02502014,87581.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766863221231,0.02502014,87580.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863221430,0.02502014,87579.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863221634,0.00017125,87586.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863221826,0.02502042,87585.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863222025,0.02502042,87584.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863222326,0.02502042,87583.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863222527,0.02502042,87582.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863222833,0.02502042,87581.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863223035,0.02502042,87580.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863223234,0.02502042,87579.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863223433,0.00017125,87586.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863223634,0.02502086,87585.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863223832,0.02502086,87584.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863224033,0.02502086,87583.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863224235,0.02502086,87582.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863224434,0.02502086,87581.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863224733,0.02502086,87580.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863224934,0.02502086,87579.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863225134,0.02502086,87578.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863225435,0.00017125,87586.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863225636,0.02502149,87585.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863225839,0.02502149,87584.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863226034,0.02502149,87583.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863226234,0.02502149,87582.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863226437,0.02502149,87581.0,87572.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863226637,0.02502149,87580.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863226835,0.02502149,87579.0,87572.0,0.01311726]
["bitfinex-derivatives","BTCF0:USTF0",1766863227034,0.02502149,87578.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863227239,0.00017125,87586.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863227437,0.02502245,87585.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863227738,0.02502245,87584.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863227935,0.02502245,87583.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863228134,0.02502245,87582.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863228339,0.02502245,87581.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863228549,0.02502245,87580.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863228732,0.02502245,87579.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863229026,0.00017125,87586.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863229230,0.02502321,87585.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863229438,0.02502321,87584.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863229636,0.02502321,87583.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863229838,0.02502321,87582.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863230135,0.02502321,87581.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863230328,0.02502321,87580.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863230531,0.02502321,87579.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863230830,0.00017125,87586.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863231032,0.02502487,87585.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863231234,0.02502487,87584.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863231437,0.02502487,87583.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863231637,0.02502487,87582.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863231841,0.02502487,87581.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863232038,0.02502487,87580.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863232237,0.02502487,87579.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863232439,0.00017125,87586.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863232743,0.02502481,87585.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863232943,0.02502481,87584.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863233142,0.02502481,87583.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863233344,0.02502481,87582.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863233648,0.02502481,87581.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863233944,0.02502481,87580.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863234143,0.02502481,87579.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863234443,0.00017125,87586.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863234644,0.02502478,87585.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863234836,0.02502478,87584.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863235034,0.02502478,87583.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863235244,0.02502478,87582.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863235445,0.02502478,87581.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863235644,0.02502478,87580.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863235844,0.02502478,87579.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863236044,0.00017125,87586.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863236344,0.02502477,87585.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863236540,0.02502477,87584.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863236843,0.02502477,87583.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863237044,0.02502477,87582.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863237240,0.02502477,87581.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863237440,0.02502477,87580.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863237648,0.02502477,87579.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863237840,0.02502477,87578.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863238040,0.02502477,87577.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863238348,0.01501446,87576.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863238547,0.00017125,87586.0,87571.0,0.18346818]
["bitfinex-derivatives","BTCF0:USTF0",1766863242451,0.00017125,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766863246456,0.00017125,87586.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766863246656,0.00017125,87586.0,87571.0,0.17204098]
["bitfinex-derivatives","BTCF0:USTF0",1766863248260,0.00017125,87586.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766863250458,0.0248244,87585.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766863250663,0.00017125,87586.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766863250664,0.0248244,87584.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766863250960,0.0248244,87583.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766863251162,0.0248244,87582.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766863251462,0.0248244,87581.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766863251653,0.0248244,87580.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766863251853,0.00017125,87586.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766863252150,0.02482426,87585.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766863252352,0.02482426,87584.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766863252552,0.02482426,87583.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766863252756,0.02482426,87582.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766863252959,0.02482426,87581.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766863253164,0.02482426,87580.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766863253365,0.00017125,87586.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766863253562,0.02482395,87585.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766863253762,0.02482395,87584.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863254064,0.02482395,87583.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863254263,0.02482395,87582.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863254464,0.02482395,87581.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863254665,0.02482395,87580.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863254865,0.00017125,87586.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863255167,0.02482381,87585.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863255361,0.02482381,87584.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863255563,0.02482381,87583.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863255862,0.02482381,87582.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863256060,0.02482381,87581.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863256260,0.02482381,87580.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863256461,0.00017125,87586.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863256661,0.02482363,87585.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863256861,0.02482363,87584.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863257061,0.02482363,87583.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863257262,0.02482363,87582.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863257561,0.02482363,87581.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863257765,0.02482363,87580.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863257966,0.00017125,87586.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863258167,0.02482357,87585.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863258368,0.02482357,87584.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863258568,0.02482357,87583.0,87575.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863258767,0.02482357,87582.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766863258967,0.02482357,87581.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766863259270,0.02482357,87580.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766863259470,0.00017125,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766863259671,0.02482316,87585.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863259871,0.02482316,87584.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863260058,0.02482316,87583.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863260264,0.02482316,87582.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863260464,0.02482316,87581.0,87576.0,0.11488098]
["bitfinex-derivatives","BTCF0:USTF0",1766863260674,0.00017125,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766863260870,0.02482305,87585.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766863261069,0.02482305,87584.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766863261273,0.02482305,87583.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766863261474,0.02482305,87582.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766863261673,0.02482305,87581.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766863261976,0.00017125,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766863261977,0.02482278,87580.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766863262179,0.00017125,87586.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766863262472,0.06111672,87597.0,87571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863262673,0.0114233,87602.0,87579.0,0.11487228]
["bitfinex-derivatives","BTCF0:USTF0",1766863262880,0.0114234,87601.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766863263174,0.05716,87605.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766863263571,0.00017125,87603.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766863263975,0.0114237,87599.0,87580.0,0.165706]
["bitfinex-derivatives","BTCF0:USTF0",1766863264170,0.0114237,87599.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766863264563,0.00017125,87603.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766863264761,0.00017125,87603.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863265770,0.0114234,87601.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863266080,0.0114234,87601.0,87585.0,0.0685853]
["bitfinex-derivatives","BTCF0:USTF0",1766863271680,0.0114232,87602.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766863274478,0.02427192,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766863274677,0.02427192,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766863274866,0.02427192,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766863275065,0.02427192,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766863275269,0.02427192,87597.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863275475,0.02427192,87596.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863275677,0.02427192,87595.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863275880,0.02427192,87594.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863276082,0.02427192,87593.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863276287,0.00017125,87603.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863276476,0.02427012,87602.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863276775,0.02427012,87601.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863276974,0.02427012,87600.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863277175,0.02427012,87599.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863277376,0.02427012,87598.0,87585.0,0.06875665]
["bitfinex-derivatives","BTCF0:USTF0",1766863277576,0.02427012,87597.0,87585.0,0.06875665]
["bitfinex-derivatives","BTCF0:USTF0",1766863277887,0.02427012,87596.0,87585.0,0.06875665]
["bitfinex-derivatives","BTCF0:USTF0",1766863278091,0.02427012,87595.0,87585.0,0.06875665]
["bitfinex-derivatives","BTCF0:USTF0",1766863278274,0.02427012,87594.0,87585.0,0.06875665]
["bitfinex-derivatives","BTCF0:USTF0",1766863278476,0.02427012,87593.0,87585.0,0.06875665]
["bitfinex-derivatives","BTCF0:USTF0",1766863278774,0.02427012,87592.0,87585.0,0.06875665]
["bitfinex-derivatives","BTCF0:USTF0",1766863278975,0.02427012,87591.0,87585.0,0.06875665]
["bitfinex-derivatives","BTCF0:USTF0",1766863279174,0.01159445,87603.0,87585.0,0.06875665]
["bitfinex-derivatives","BTCF0:USTF0",1766863280080,0.01159445,87603.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766863282688,0.07323097,87603.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766863284286,0.01159445,87603.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766863286287,0.07323097,87603.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766863287488,0.01159445,87603.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766863296304,0.00017125,87603.0,87585.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766863297205,0.00017125,87603.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766863300910,0.00017125,87603.0,87585.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766863303218,0.00017125,87603.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766863313319,0.00017125,87603.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766863313921,0.0114234,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766863318620,0.0114237,87599.0,87585.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766863322028,0.00017125,87603.0,87585.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766863322328,0.0054235,87600.0,87585.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766863323932,0.0054235,87600.0,87590.0,0.11483438]
["bitfinex-derivatives","BTCF0:USTF0",1766863342644,0.01159445,87603.0,87590.0,0.11483438]
["bitfinex-derivatives","BTCF0:USTF0",1766863345246,0.0114234,87601.0,87590.0,0.11483438]
["bitfinex-derivatives","BTCF0:USTF0",1766863352152,0.0114237,87599.0,87590.0,0.11483438]
["bitfinex-derivatives","BTCF0:USTF0",1766863354756,0.0114239,87597.0,87590.0,0.11483438]
["bitfinex-derivatives","BTCF0:USTF0",1766863354957,0.0114239,87597.0,87587.0,0.11483438]
["bitfinex-derivatives","BTCF0:USTF0",1766863355257,0.0114239,87597.0,87587.0,0.12794959]
["bitfinex-derivatives","BTCF0:USTF0",1766863356764,0.00017125,87603.0,87587.0,0.12794959]
["bitfinex-derivatives","BTCF0:USTF0",1766863356950,0.00017125,87603.0,87590.0,0.11483438]
["bitfinex-derivatives","BTCF0:USTF0",1766863358161,0.0114238,87598.0,87590.0,0.11483438]
["bitfinex-derivatives","BTCF0:USTF0",1766863367074,0.00017125,87603.0,87590.0,0.11483438]
["bitfinex-derivatives","BTCF0:USTF0",1766863367277,0.0114237,87599.0,87590.0,0.11483438]
["bitfinex-derivatives","BTCF0:USTF0",1766863368968,0.0114235,87600.0,87590.0,0.11483438]
["bitfinex-derivatives","BTCF0:USTF0",1766863376481,0.0114238,87598.0,87590.0,0.11483438]
["bitfinex-derivatives","BTCF0:USTF0",1766863385986,0.0114238,87598.0,87585.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766863392290,0.0114234,87601.0,87585.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766863392487,0.0114237,87599.0,87585.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766863395906,0.0114236,87600.0,87585.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766863400211,0.0114238,87598.0,87585.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766863401007,0.0114237,87599.0,87585.0,0.05733125]
["bitfinex-derivatives","BTCF0:USTF0",1766863404714,0.00119,87604.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766863404916,0.011423,87604.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766863405113,0.016043,87605.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766863405916,0.011423,87604.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766863406813,0.00017125,87606.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766863408017,0.0114228,87605.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766863408613,1.25e-06,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863409612,1.25e-06,87606.0,87590.0,0.12626077]
["bitfinex-derivatives","BTCF0:USTF0",1766863411812,1.25e-06,87606.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766863412317,1.25e-06,87606.0,87590.0,0.12626077]
["bitfinex-derivatives","BTCF0:USTF0",1766863412918,1.25e-06,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863421424,0.03003137,87621.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766863421623,0.15428,87625.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863421828,0.0114211,87619.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766863422427,0.0114211,87619.0,87602.0,0.01159435]
["bitfinex-derivatives","BTCF0:USTF0",1766863424130,0.15428,87624.0,87602.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863424331,0.0114209,87620.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766863424725,0.0114206,87622.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766863424924,0.15428,87624.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766863426224,0.011421,87620.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766863433245,0.011421,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766863437439,0.011421,87620.0,87602.0,0.01159435]
["bitfinex-derivatives","BTCF0:USTF0",1766863438942,0.0114212,87618.0,87602.0,0.01159435]
["bitfinex-derivatives","BTCF0:USTF0",1766863441442,0.0114212,87618.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766863442042,0.0114212,87618.0,87602.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863442743,0.0114212,87618.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766863443433,0.0114215,87616.0,87602.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863443634,0.0114214,87616.0,87602.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863445444,0.15428,87624.0,87602.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863445643,0.0114213,87617.0,87602.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863454155,0.15428,87624.0,87602.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863455057,0.15428,87624.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766863455358,0.0114212,87618.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766863456948,0.0114212,87618.0,87602.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863458359,0.0114212,87618.0,87602.0,0.01159445]
["bitfinex-derivatives","BTCF0:USTF0",1766863468471,0.0114212,87618.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766863468773,0.0114212,87618.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863476774,0.0114208,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863489588,0.011421,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863498895,0.0114213,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863499395,0.0114208,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863499596,0.011421,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863502101,0.0114213,87617.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863504203,0.0114209,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863505197,0.09708,87622.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863506399,0.0114225,87608.0,87602.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863506605,0.011423,87604.0,87600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766863507004,0.011423,87604.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766863507410,0.0114226,87607.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766863507614,0.0114229,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863507805,0.0114229,87605.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863508105,0.0114225,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863508409,0.02438123,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863508596,0.0114225,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863508900,0.02437919,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863509111,0.0114225,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863511305,0.00017125,87610.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863511501,0.02437573,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863511807,0.02437573,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863512104,0.00017125,87610.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863512302,0.0114225,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863513608,0.02457259,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863513808,0.00017125,87610.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863514012,0.02457259,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863514207,0.02457259,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863514409,0.00017125,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863514606,0.02457197,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863514807,0.02457197,87608.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863515114,0.02457197,87607.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863515299,0.00017125,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863515500,0.02457143,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863515700,0.02457143,87608.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863515900,0.02457143,87607.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863516100,0.00017125,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863516299,0.02457143,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863516510,0.02457143,87608.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863516708,0.00017125,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863516709,0.02457143,87607.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863516908,0.02457143,87606.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863517108,0.00017125,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863517306,0.02457082,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863517509,0.00017125,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863521507,0.00017125,87610.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863521714,0.00017125,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863525113,0.0114223,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863527711,0.00017125,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863529209,0.01159345,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863530010,0.02457353,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863530214,0.02457353,87608.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863530410,0.01159345,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863530604,0.02457233,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863530808,0.01159345,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863531015,0.02457233,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863531210,0.01159345,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863531412,0.02457298,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863531719,0.01159345,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863531913,0.02457298,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863532214,0.01159345,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863532404,0.02457383,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863532607,0.01159345,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863532807,0.02457383,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863533012,0.01159345,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863533213,0.02457383,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863533413,0.01159345,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863533608,0.02457494,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863533816,0.01159345,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863534019,0.02457494,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863534320,0.01159345,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863534621,0.02457635,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863534812,0.01159345,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863535112,0.02457635,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863535312,0.01159345,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863535516,0.02457829,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863535711,0.01159345,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863535916,0.02457829,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863536220,0.02458123,87608.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863536412,0.01159345,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863536618,0.02458123,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863536817,0.02458123,87608.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863537017,0.0114233,87602.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863545320,0.0114229,87605.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863553542,0.0114223,87609.0,87594.0,0.0685441]
["bitfinex-derivatives","BTCF0:USTF0",1766863553743,0.02454929,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863553945,0.02454929,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863554246,0.02454929,87606.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863554445,0.0114223,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863554646,0.02454972,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863554948,0.02454972,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863555242,0.02454972,87606.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863555451,0.0114223,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863555636,0.02455028,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863555837,0.02455028,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863556044,0.02455028,87606.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863556246,0.0114223,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863556436,0.02455099,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863556731,0.02455099,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863556931,0.02455099,87606.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863557133,0.0114223,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863557334,0.02455099,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863557536,0.02455099,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863557748,0.02455099,87606.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863557947,0.02455099,87605.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863558245,0.02455099,87604.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863558442,0.0114223,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863558630,0.02455209,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863558830,0.02455209,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863559029,0.02455209,87606.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863559238,0.02455209,87605.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863559442,0.02455209,87604.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863559741,0.0114223,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863559941,0.02455279,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863560132,0.02455279,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863560333,0.02455279,87606.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863560543,0.02455279,87605.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863560840,0.02455279,87604.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863561041,0.0114223,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863561241,0.02455283,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863561440,0.0114223,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863561745,0.0245532,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863561942,0.0245532,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863562241,0.0245532,87606.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863562544,0.0245532,87605.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863562743,0.0245532,87604.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863562935,0.0114223,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863563135,0.02455375,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863563330,0.02455375,87607.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863563536,0.02455375,87606.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863563742,0.02455375,87605.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863563944,0.02455375,87604.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863564243,0.0114223,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863564443,0.02455525,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863564644,0.02455525,87607.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863564843,0.02455525,87606.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863565142,0.02455525,87605.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863565344,0.02455525,87604.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863565539,0.00017125,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863565739,0.02455644,87609.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863565939,0.02455644,87608.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863566138,0.00017125,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863566139,0.02455644,87607.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863566339,0.02455644,87606.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863566540,0.02455644,87605.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863566842,0.02455644,87604.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863567043,0.01159345,87610.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863567341,0.0245584,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863567542,0.0245584,87608.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863567745,0.0245584,87607.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863567941,0.0245584,87606.0,87597.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863568136,0.01159345,87610.0,87596.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863568334,0.0245586,87609.0,87600.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863568535,0.0245586,87608.0,87600.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863568835,0.0245586,87607.0,87600.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863569143,0.0245586,87606.0,87600.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863569342,0.00017125,87610.0,87596.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863569543,0.02455785,87609.0,87600.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863569744,0.02455785,87608.0,87600.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863570043,0.02455785,87607.0,87600.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863570244,0.02455785,87606.0,87600.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863570544,0.00017125,87610.0,87600.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863570742,0.02455765,87609.0,87600.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863570944,0.02455765,87608.0,87600.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863571241,0.02455765,87607.0,87600.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863571443,0.00017125,87610.0,87600.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863571643,0.02455739,87609.0,87600.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863571842,0.02455739,87608.0,87600.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863572043,0.02455739,87607.0,87600.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863572344,0.00017125,87610.0,87600.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863572535,0.02455717,87609.0,87597.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863572735,0.02455717,87608.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863572931,0.02455717,87607.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863573148,0.00017125,87610.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863573336,0.02455696,87609.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863573537,0.02455696,87608.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863573837,0.02455696,87607.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863574140,0.00017125,87610.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863574347,0.02447766,87609.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863574645,0.02447766,87608.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863574846,0.02447766,87607.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863575045,0.00017125,87610.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863575239,0.0244775,87609.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863575439,0.0244775,87608.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863575641,0.0244775,87607.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863575839,0.00017125,87610.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863576040,0.02447745,87609.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863576246,0.02447745,87608.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863576442,0.02447745,87607.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863576641,0.00017125,87610.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863576842,0.02447732,87609.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863577043,0.02447732,87608.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863577244,0.02447732,87607.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863577446,0.00017125,87610.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863577745,0.03589961,87609.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863577945,0.02447721,87608.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863578150,0.02447721,87607.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863578448,0.0114224,87609.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863578746,0.02447714,87608.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863578948,0.02447714,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863579136,0.0114224,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863579337,0.02447708,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863579539,0.02447708,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863579840,0.0114224,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863580040,0.02447709,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863580239,0.02447709,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863580438,0.0114224,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863580640,0.02447705,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863580945,0.02447705,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863581147,0.0114224,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863581447,0.02447704,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863581644,0.0114224,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863581949,0.02447641,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863582144,0.0114224,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863582349,0.02447599,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863582550,0.0114224,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863582745,0.02447598,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863582945,0.0114224,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863583152,0.02447598,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863583349,0.0114224,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863583550,0.02447565,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863583752,0.0114224,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863583952,0.02447565,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863584144,0.0114224,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863584450,0.02447539,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863584642,0.00017125,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863584843,0.02447539,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863585049,0.02447539,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863585249,0.00017125,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863585449,0.02447519,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863585649,0.02447519,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863585851,0.00017125,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863586056,0.02447518,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863586244,0.02447518,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863586444,0.00017125,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863586652,0.024475,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863586851,0.024475,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863587044,0.00017125,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863587247,0.02447484,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863587448,0.02447484,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863587755,0.00017125,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863587955,0.02447487,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863588144,0.02447487,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863588338,0.00017125,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863588540,0.02447479,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863588750,0.02447479,87608.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863588948,0.00017125,87610.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863589149,0.02447479,87609.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863589354,0.02447479,87608.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863589554,0.00017125,87610.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863589855,0.02447476,87609.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863590052,0.02447476,87608.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863590251,0.00017125,87610.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863590451,0.02447468,87609.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863590651,0.02447468,87608.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863590851,0.00017125,87610.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863591056,0.02447468,87609.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863591257,0.02447468,87608.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863591448,0.00017125,87610.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863591649,0.02447474,87609.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863591850,0.02447474,87608.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863592050,0.00017125,87610.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863592350,0.02447484,87609.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863592550,0.02447484,87608.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863592759,0.00017125,87610.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863592951,0.02447486,87609.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863593151,0.02447486,87608.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863593352,0.00017125,87610.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863593553,0.02447504,87609.0,87599.0,0.11481902]
["bitfinex-derivatives","BTCF0:USTF0",1766863593753,0.02447504,87608.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863593952,0.00017125,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863594154,0.02447504,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863594452,0.02447504,87608.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863594651,0.00017125,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863594847,0.02447526,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863595045,0.02447526,87608.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863595252,0.00017125,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863595453,0.02447553,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863595753,0.02447553,87608.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863595954,0.00017125,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863596153,0.02447553,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863596356,0.02447553,87608.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863596555,0.00017125,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863596759,0.03589824,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863596960,0.02447584,87608.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863597155,0.0114224,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863597360,0.02447621,87608.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863597660,0.02447621,87607.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863597859,0.02447621,87606.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863598161,0.0114224,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863598360,0.0244767,87608.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863598562,0.0244767,87607.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863598756,0.0244767,87606.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863598957,0.0114224,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863599158,0.0244767,87608.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863599359,0.0244767,87607.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863599553,0.0244767,87606.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863599862,0.0114224,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863600053,0.02447676,87608.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766863600255,0.02447676,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863600560,0.02447676,87606.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863600750,0.00017125,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863600947,0.02447684,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863601155,0.02447684,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863601356,0.02447684,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863601557,0.00017125,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863601558,0.02447684,87606.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863601758,0.00017125,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863602057,0.02447689,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863602257,0.02447689,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863602456,0.02447689,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863602658,0.02447689,87606.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863602858,0.00017125,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863603062,0.02447697,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863603360,0.02447697,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863603661,0.02447697,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863603860,0.02447697,87606.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863604061,0.00017125,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863604259,0.02446342,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863604461,0.02446342,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863604662,0.02446342,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863604862,0.02446342,87606.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863605064,0.00017125,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863605262,0.02446357,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863605463,0.02446357,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863605664,0.02446357,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863605867,0.02446357,87606.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863606171,0.00017125,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863606367,0.02446376,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863606570,0.02446376,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863606770,0.02446376,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863606973,0.02446376,87606.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863607168,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863607364,0.02446397,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863607564,0.02446397,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863607765,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863607967,0.02446397,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863608175,0.02446397,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863608370,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863608568,0.02446425,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863608768,0.02446425,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863608969,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863609172,0.02446425,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863609371,0.02446425,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863609571,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863609870,0.02446459,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863610070,0.02446459,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863610281,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863610470,0.02446505,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863610671,0.02446505,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863610872,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863611079,0.02446505,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863611275,0.02446505,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863611477,0.02446505,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863611679,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863611978,0.02446616,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863612178,0.02446616,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863612477,0.02446616,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863612678,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863612878,0.02446618,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863613079,0.02446618,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863613278,0.02446618,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863613478,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863613681,0.0244662,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863613870,0.0244662,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863614073,0.0244662,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863614377,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863614674,0.02446622,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863614973,0.02446622,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863615176,0.02446622,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863615381,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863615581,0.02446625,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863615777,0.02446625,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863615979,0.02446625,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863616180,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863616388,0.02446626,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863616587,0.02446626,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863616788,0.02446626,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863616991,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863617188,0.02446626,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863617388,0.02446626,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863617591,0.02446626,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863617794,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863618094,0.02446626,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863618293,0.02446626,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863618494,0.02446626,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863618694,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863618992,0.02446626,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863619194,0.02446626,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863619394,0.02446626,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863619595,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863619794,0.02446626,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863619995,0.02446626,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863620193,0.02446626,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863620393,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863620697,0.02446626,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863620891,0.02446626,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863621191,0.02446626,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863621391,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863621597,0.02446625,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863621895,0.02446625,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863622086,0.02446625,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863622288,0.01159345,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863622582,0.02446625,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863622787,0.02446625,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863623091,0.02446625,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863623291,0.00017125,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863623493,0.0244663,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863623693,0.0244663,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863623996,0.00017125,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863624197,0.02446635,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863624497,0.02446635,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863624697,0.00017125,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863624908,0.02446635,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863625092,0.02446635,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863625292,0.00017125,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863625494,0.02446638,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863625694,0.02446638,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863625900,0.00017125,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863626095,0.02446638,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863626296,0.02446638,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863626598,0.02446638,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863626799,0.00017125,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863627001,0.02446641,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863627200,0.02446641,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863627401,0.02446641,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863627601,0.00017125,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863627802,0.02446642,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863628002,0.02446642,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863628204,0.02446642,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863628406,0.00017125,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863628602,0.02446643,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863628805,0.02446643,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863629105,0.00017125,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863629106,0.02446643,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863629308,0.0114223,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863629607,0.02446645,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863629806,0.02446645,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863630008,0.0114223,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863630198,0.02446587,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863630398,0.03588847,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863630598,0.0114226,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863635211,0.0114226,87607.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863635412,0.0114226,87607.0,87593.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766863636112,0.0114226,87607.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863637408,0.02444164,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863637710,0.0114226,87607.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863637912,0.02444201,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863638112,0.0114226,87607.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863642115,0.05367,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863647420,0.0244405,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863647623,0.05367,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863647823,0.0244405,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863648120,0.05367,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863648419,0.02444057,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863648613,0.05367,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863648907,0.02444057,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863649108,0.05367,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863649305,0.02444066,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863649510,0.05367,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863649714,0.02444066,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863649912,0.05367,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863650213,0.02444066,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863650411,0.05367,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863650617,0.02444069,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863650918,0.05367,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863651216,0.02444069,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863651516,0.05367,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863651716,0.02444081,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863651916,0.05367,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863652116,0.02444081,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863652316,0.05367,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863652516,0.02444096,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863652718,0.05367,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863653016,0.02444096,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863653220,0.0114229,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863653407,0.02444152,87604.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863653610,0.0650928,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863653920,0.0244417,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863654121,0.02444138,87604.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863654320,0.0650928,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863654621,0.02444176,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863654819,0.02444176,87604.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863655019,0.0650928,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863655222,0.02444166,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863655423,0.0650928,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863655620,0.02444166,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863655820,0.05367,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863656023,0.0244413,87605.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863656322,0.05367,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863656522,0.0244417,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863656724,0.05367,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863656919,0.02444177,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863657118,0.05367,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863657319,0.02444219,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863657521,0.05367,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863663633,0.05367,87606.0,87593.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863664231,0.05367,87606.0,87593.0,0.01159555]
["bitfinex-derivatives","BTCF0:USTF0",1766863673835,0.011423,87604.0,87585.0,0.06171628]
["bitfinex-derivatives","BTCF0:USTF0",1766863674134,0.05367,87606.0,87586.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766863674333,0.05367,87606.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766863675031,0.05367,87606.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863676329,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863686838,0.05367,87606.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863687238,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863687739,0.02443348,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863687935,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863687936,0.02443348,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863688240,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863688435,0.02443353,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863688636,0.02443353,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863688838,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863689038,0.02443353,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863689337,0.02443353,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863689532,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863689732,0.02443364,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863689933,0.02443364,87604.0,87590.0,0.11500291]
["bitfinex-derivatives","BTCF0:USTF0",1766863690240,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863690438,0.0244338,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863690632,0.0244338,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863690834,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863691035,0.0244338,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863691336,0.0244338,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863691648,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863691836,0.02443401,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863692135,0.02443401,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863692434,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863692630,0.02443428,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863692827,0.02443428,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863693031,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863693233,0.02443455,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863693532,0.02443455,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863693732,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863693947,0.02448421,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863694145,0.02448421,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863694443,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863694631,0.02448459,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863694831,0.02448459,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863695033,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863695234,0.02448456,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863695434,0.02448456,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863695647,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863695847,0.02448462,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863696144,0.02448462,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863696341,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863696540,0.02448466,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863696744,0.02448466,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863697041,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863697241,0.02448465,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863697446,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863697648,0.02448471,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863697942,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863700149,0.0244854,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863700344,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863700547,0.02448546,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863700851,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863701048,0.02448549,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863701251,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863701450,0.024486,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863701650,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863701852,0.024486,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863702053,0.05367,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863702247,0.02448666,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863702547,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863702741,0.0244867,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863703041,0.0244867,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863703242,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863703538,0.02448794,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863703744,0.02448794,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863703946,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863704151,0.02448794,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863704448,0.02448794,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863704652,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863704835,0.02448848,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863705038,0.02448848,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863705236,0.051,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863708750,0.051,87605.0,87590.0,0.12642761]
["bitfinex-derivatives","BTCF0:USTF0",1766863709058,0.051,87605.0,87590.0,0.11500291]
["bitfinex-derivatives","BTCF0:USTF0",1766863709459,0.051,87605.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766863727173,0.051,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863727174,0.051,87605.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863737480,0.02443658,87604.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863737785,0.051,87605.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863737984,0.02443658,87604.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863738187,0.051,87605.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863738387,0.02443658,87604.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863738683,0.051,87605.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863738886,0.02443658,87604.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863739085,0.051,87605.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863739286,0.02443658,87604.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863739476,0.051,87605.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863739678,0.02443707,87604.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863739885,0.051,87605.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863740086,0.02443707,87604.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863740288,0.051,87605.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863740584,0.02443709,87604.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863740786,0.051,87605.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863740991,0.02443709,87604.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863741173,0.051,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863741379,0.02443709,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863741679,0.051,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863741882,0.02443712,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863742180,0.051,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766863742377,0.02443714,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863742692,0.02443716,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863742893,0.051,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863743099,0.02443718,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863743291,0.02443718,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863743497,0.051,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863743685,0.02443726,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863743885,0.02443726,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863744087,0.051,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863744285,0.02443725,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863744485,0.02443725,87603.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863744694,0.051,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863744897,0.02443724,87604.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863745094,0.02443724,87603.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863745297,0.05712,87607.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863745593,0.02443732,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863745793,0.02443732,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863745994,0.02443732,87604.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863746194,0.02443732,87603.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863746392,0.05712,87607.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863746689,0.02443738,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863746890,0.02443738,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863747093,0.02443738,87604.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863747295,0.02443738,87603.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863747485,0.05712,87607.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863747684,0.02443745,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863747885,0.02443745,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863748096,0.05712,87607.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863748297,0.02443744,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863748499,0.02443744,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863748799,0.05712,87607.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863748987,0.02443755,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863749187,0.02443755,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863749499,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863749694,0.0244376,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863749894,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863750193,0.0244376,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863750394,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863750594,0.02443767,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863750796,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863750998,0.02443767,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863751300,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863751601,0.02443766,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863751798,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863752101,0.02443766,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863752298,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863752501,0.02443765,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863752800,0.04455,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863752999,0.02443765,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863753198,0.04455,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863753398,0.02443765,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863753699,0.04455,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863754001,0.02447072,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863754196,0.04455,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863754394,0.02447071,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863754596,0.04455,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863754895,0.0244707,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863755098,0.04455,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863755302,0.0244707,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863755505,0.04455,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863755703,0.02447071,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766863755901,0.04455,87606.0,87591.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766863756094,0.0244709,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863756293,0.04455,87606.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863756595,0.02447058,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863756794,0.04455,87606.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863756994,0.02447059,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863757215,0.04455,87606.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863757401,0.03589323,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863757602,0.02447058,87604.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863757803,0.0114229,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863758095,0.02447058,87604.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863758302,0.0114229,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863759209,0.04455,87606.0,87590.0,0.01159595]
["bitfinex-derivatives","BTCF0:USTF0",1766863759503,0.0244697,87605.0,87590.0,0.01159595]
["bitfinex-derivatives","BTCF0:USTF0",1766863759703,0.04455,87606.0,87590.0,0.01159595]
["bitfinex-derivatives","BTCF0:USTF0",1766863759904,0.0244697,87605.0,87590.0,0.01159595]
["bitfinex-derivatives","BTCF0:USTF0",1766863760103,0.04455,87606.0,87590.0,0.01159595]
["bitfinex-derivatives","BTCF0:USTF0",1766863760404,0.02446945,87605.0,87590.0,0.01159595]
["bitfinex-derivatives","BTCF0:USTF0",1766863760607,0.04455,87606.0,87590.0,0.01159595]
["bitfinex-derivatives","BTCF0:USTF0",1766863760806,0.02446942,87605.0,87590.0,0.01159595]
["bitfinex-derivatives","BTCF0:USTF0",1766863761106,0.04455,87606.0,87590.0,0.01159595]
["bitfinex-derivatives","BTCF0:USTF0",1766863761306,0.02446923,87605.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766863761507,0.04455,87606.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766863761705,0.04455,87606.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863761706,0.0244692,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863762004,0.04455,87606.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863762206,0.0244692,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863762406,0.04455,87606.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863762598,0.02446902,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863762798,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863762998,0.02446902,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863763198,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863763399,0.02446891,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863763605,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863763805,0.02446888,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863764008,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863764207,0.02446888,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863764408,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863764907,0.02446826,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863765107,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863765407,0.02446826,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863765608,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863765805,0.02446828,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863766005,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863766210,0.02446828,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863766402,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863766699,0.02446832,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863766897,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863767097,0.02446832,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863767301,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863767509,0.02446836,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863767695,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863767899,0.02446836,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863768199,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863768399,0.0244684,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863768694,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863768895,0.02446837,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863769103,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863769306,0.0244684,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863769607,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863769807,0.02446839,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863770009,0.04455,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863770307,0.02446839,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863770510,0.05712,87607.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863770709,0.02446842,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863770908,0.02446842,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863771111,0.05712,87607.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863771310,0.02446845,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863771510,0.02446845,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863771712,0.05712,87607.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863771913,0.02446845,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863772112,0.02446845,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863772312,0.05712,87607.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863772512,0.02446848,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863772712,0.02446848,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863772913,0.05712,87607.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863773114,0.02446848,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863773311,0.03534,87604.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863777618,0.03534,87604.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863778818,0.03534,87604.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863783231,0.03534,87604.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863783232,0.03534,87604.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863783731,0.07023404,87607.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863785127,0.02445994,87606.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863785327,0.07023404,87607.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863785632,0.02445962,87606.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863785934,0.07023404,87607.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863786128,0.02445962,87606.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863786331,0.07023404,87607.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863786532,0.02445955,87606.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863786737,0.05712,87607.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863787033,0.02445947,87606.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863787234,0.05712,87607.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863787433,0.04602,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863788328,0.02445939,87604.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863788530,0.04602,87605.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863788825,0.02445939,87604.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863789031,0.04602,87605.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863789229,0.0244594,87604.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863789429,0.04602,87605.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863789629,0.02445948,87604.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863789835,0.04602,87605.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863790037,0.02445948,87604.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863790235,0.04602,87605.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863790436,0.02445961,87604.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863790639,0.04602,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863790938,0.02445961,87604.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863791132,0.04602,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863791429,0.02445978,87604.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863791631,0.04602,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863791830,0.02445978,87604.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863792036,0.04602,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863792225,0.02445978,87604.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863792429,0.04602,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863792630,0.02446,87604.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863792934,0.04602,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863793140,0.02446,87604.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863793443,0.04602,87605.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863793632,0.02446027,87604.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863793832,0.04602,87605.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863794034,0.02446027,87604.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863794234,0.04602,87605.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766863794532,0.02446062,87604.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863794733,0.04602,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863794941,0.02446062,87604.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863795239,0.04602,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863795439,0.02446062,87604.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863795640,0.04602,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863795840,0.02446062,87604.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863796041,0.04602,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863796238,0.02446062,87604.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863796431,0.04602,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863796636,0.02446066,87604.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863796837,0.04602,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863797041,0.02446066,87604.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863797346,0.04602,87605.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863798349,0.04602,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863798749,0.04602,87605.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863800749,0.04602,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863801253,0.04602,87605.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863803147,0.04602,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863805255,0.04602,87605.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863806257,0.04602,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863808247,0.04602,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863809259,0.04602,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863809453,0.04602,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863811354,0.04602,87605.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863811958,0.04602,87605.0,87595.0,0.09024188]
["bitfinex-derivatives","BTCF0:USTF0",1766863812257,0.04602,87605.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766863812659,0.04602,87605.0,87595.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863813162,0.04602,87605.0,87595.0,0.12624188]
["bitfinex-derivatives","BTCF0:USTF0",1766863813362,0.04602,87605.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863813563,0.04602,87605.0,87595.0,0.12624188]
["bitfinex-derivatives","BTCF0:USTF0",1766863814067,0.04602,87605.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863815566,0.04602,87605.0,87595.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863816065,0.04602,87605.0,87595.0,0.08781778]
["bitfinex-derivatives","BTCF0:USTF0",1766863816364,0.04602,87605.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863818168,0.04602,87605.0,87590.0,0.11498903]
["bitfinex-derivatives","BTCF0:USTF0",1766863819158,0.04602,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863822770,0.04602,87605.0,87590.0,0.11498903]
["bitfinex-derivatives","BTCF0:USTF0",1766863822964,0.04602,87605.0,87595.0,0.09381778]
["bitfinex-derivatives","BTCF0:USTF0",1766863823167,0.04602,87605.0,87595.0,0.07281778]
["bitfinex-derivatives","BTCF0:USTF0",1766863824172,0.04602,87605.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863827580,0.02435665,87604.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863827774,0.04602,87605.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863827975,0.02435665,87604.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863828179,0.04602,87605.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863828378,0.02435681,87604.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863828580,0.04602,87605.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863828775,0.02435681,87604.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863828975,0.04602,87605.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863829177,0.02435681,87604.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863829377,0.04602,87605.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863829579,0.02435701,87604.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863829777,0.04602,87605.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863830077,0.02435701,87604.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863830284,0.04602,87605.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863830485,0.02435705,87604.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863830684,0.04602,87605.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863830884,0.02435705,87604.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863831087,0.04602,87605.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863831384,0.02435705,87604.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863831586,0.05712,87607.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863831787,0.02435723,87606.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863831976,0.02435723,87605.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766863832179,0.02435723,87604.0,87595.0,0.10524178]
["bitfinex-derivatives","BTCF0:USTF0",1766863832488,0.05712,87607.0,87595.0,0.10524178]
["bitfinex-derivatives","BTCF0:USTF0",1766863832686,0.02435744,87606.0,87595.0,0.10524178]
["bitfinex-derivatives","BTCF0:USTF0",1766863832884,0.02435744,87605.0,87595.0,0.10524178]
["bitfinex-derivatives","BTCF0:USTF0",1766863833084,0.02435744,87604.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863833286,0.05712,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863833490,0.02435777,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863833688,0.02435777,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863833987,0.02435777,87604.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863834189,0.05712,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863834389,0.0710182,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863834586,0.0243582,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863834787,0.0243582,87604.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863834985,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863835185,0.0243582,87605.0,87595.0,0.10524178]
["bitfinex-derivatives","BTCF0:USTF0",1766863835385,0.0243582,87604.0,87595.0,0.10524178]
["bitfinex-derivatives","BTCF0:USTF0",1766863835589,0.0243582,87603.0,87595.0,0.10524178]
["bitfinex-derivatives","BTCF0:USTF0",1766863835787,0.04666,87606.0,87595.0,0.10524178]
["bitfinex-derivatives","BTCF0:USTF0",1766863835988,0.02435898,87605.0,87595.0,0.10524178]
["bitfinex-derivatives","BTCF0:USTF0",1766863836191,0.02435898,87604.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863836386,0.02435898,87603.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863836588,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863836789,0.02435896,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863837088,0.02435896,87604.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863837290,0.02435896,87603.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863837479,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863837683,0.02435896,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863837882,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863838092,0.02435896,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863838292,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863838488,0.02435896,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863838796,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863838994,0.02435896,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863839292,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863839491,0.02435896,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863839687,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863839993,0.02435896,87605.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863840293,0.04666,87606.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863840493,0.02435897,87605.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863840792,0.04666,87606.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863840984,0.02435897,87605.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863841187,0.04666,87606.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863841387,0.02435897,87605.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863841591,0.04666,87606.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863841793,0.02435899,87605.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863841993,0.04666,87606.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863842194,0.02435899,87605.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863842495,0.04666,87606.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863842799,0.02435901,87605.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863842991,0.04666,87606.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863843293,0.02435901,87605.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863843589,0.04666,87606.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863843790,0.02435904,87605.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863843991,0.04666,87606.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863844191,0.0243421,87605.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863844391,0.04666,87606.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863844592,0.02434214,87605.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863844801,0.04666,87606.0,87595.0,0.12624178]
["bitfinex-derivatives","BTCF0:USTF0",1766863844996,0.02434214,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863845190,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863845392,0.02434219,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863845592,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863845792,0.02434219,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863846002,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863846202,0.02434219,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863846407,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863846603,0.02434219,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863846803,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863847103,0.02434219,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863847302,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863847504,0.0243422,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863847806,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863848004,0.0243422,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863848305,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863848506,0.02434221,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863848805,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863849008,0.02434221,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863849210,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863849407,0.02434221,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863849607,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863849805,0.02434223,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863850009,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863850201,0.02434223,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863850501,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863850701,0.02434225,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863851012,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863851210,0.02434225,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863851412,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863851711,0.02434227,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863852011,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863852211,0.02434227,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863852411,0.04666,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863852611,0.0243423,87605.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863852810,0.00017125,87610.0,87598.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863853015,0.05712,87614.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766863853204,0.05712,87614.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863854414,0.05712,87614.0,87604.0,0.12624068]
["bitfinex-derivatives","BTCF0:USTF0",1766863860817,0.05712,87614.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863861021,0.05712,87614.0,87600.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863861723,0.05712,87614.0,87600.0,0.12624118]
["bitfinex-derivatives","BTCF0:USTF0",1766863861920,0.05712,87614.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863865128,0.02421951,87613.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863865319,0.02421951,87612.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863865521,0.02421951,87611.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863865821,0.02421951,87610.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863866018,0.05712,87614.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863866218,0.02421948,87613.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863866418,0.02421948,87612.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863866717,0.02421948,87611.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863866910,0.02421948,87610.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863867114,0.05712,87614.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863867310,0.02421964,87613.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863867520,0.02421964,87612.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863867716,0.02421964,87611.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863867916,0.02421964,87610.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863868121,0.05712,87614.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863868320,0.02421959,87613.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863868529,0.02421959,87612.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863868827,0.02421959,87611.0,87600.0,0.22963556]
["bitfinex-derivatives","BTCF0:USTF0",1766863869010,0.02421959,87610.0,87600.0,0.22963556]
["bitfinex-derivatives","BTCF0:USTF0",1766863869213,0.05712,87614.0,87600.0,0.22963556]
["bitfinex-derivatives","BTCF0:USTF0",1766863869423,0.02421996,87613.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863869626,0.02421996,87612.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863869825,0.02421996,87611.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863870025,0.02421996,87610.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863870230,0.05712,87614.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863870423,0.02422016,87613.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863870724,0.02422016,87612.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863870926,0.02422016,87611.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863871129,0.02422016,87610.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863871325,0.05712,87614.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863871528,0.02422046,87613.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863871826,0.02422046,87612.0,87604.0,0.11481778]
["bitfinex-derivatives","BTCF0:USTF0",1766863872027,0.02422046,87611.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766863872220,0.02422046,87610.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766863872417,0.05712,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766863872617,0.02422083,87613.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766863872817,0.05712,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766863872818,0.02422083,87612.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766863873025,0.02422083,87611.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766863873224,0.02422083,87610.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766863873515,0.05712,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766863873715,0.02422134,87613.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766863873924,0.05712,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766863875428,0.05712,87614.0,87598.0,0.0685436]
["bitfinex-derivatives","BTCF0:USTF0",1766863878425,0.05712,87614.0,87600.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766863880830,0.05712,87614.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766863883239,0.05712,87614.0,87598.0,0.0685436]
["bitfinex-derivatives","BTCF0:USTF0",1766863883533,0.05712,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766863884232,0.05712,87614.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766863884535,0.05712,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863884931,0.05712,87614.0,87600.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863886441,0.05712,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766863887640,0.05712,87614.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863887840,0.011422,87612.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766863888536,0.011422,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863895549,0.05712,87614.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863921382,0.05712,87614.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766863933993,0.05712,87614.0,87600.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863935091,0.05712,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766863937290,0.05712,87614.0,87600.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863938585,0.05712,87614.0,87600.0,0.12623016]
["bitfinex-derivatives","BTCF0:USTF0",1766863940897,0.0685417,87614.0,87600.0,0.12623016]
["bitfinex-derivatives","BTCF0:USTF0",1766863943300,0.0685417,87614.0,87600.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863950597,0.0685417,87614.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766863950799,0.0685417,87614.0,87600.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863953104,0.011422,87612.0,87600.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863953406,0.05712,87614.0,87600.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863953607,0.0114221,87611.0,87600.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863954207,0.05712,87614.0,87600.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863955808,0.0114218,87613.0,87600.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863981833,0.05712,87614.0,87588.0,0.0410781]
["bitfinex-derivatives","BTCF0:USTF0",1766863982024,0.05712,87614.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766863982220,0.0114223,87610.0,87600.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863982429,0.02466363,87609.0,87600.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863982630,0.0114223,87610.0,87600.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863982932,0.02466359,87609.0,87600.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863983133,0.02466363,87608.0,87600.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863983334,0.05712,87607.0,87600.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863983935,0.05712,87607.0,87597.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863992143,0.02465815,87606.0,87597.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863992339,0.05712,87607.0,87597.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863992539,0.024658,87606.0,87597.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863992742,0.05712,87607.0,87597.0,0.11480676]
["bitfinex-derivatives","BTCF0:USTF0",1766863993040,0.02465801,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863993241,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863993541,0.02465792,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863993740,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863993941,0.02492402,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863994142,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863994441,0.02492397,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863994641,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863994842,0.02492397,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863995042,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863995233,0.02492397,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863995534,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863995735,0.02492395,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863995936,0.02492395,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863996245,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863996445,0.02492404,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863996646,0.02492404,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863996949,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863997244,0.02492404,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863997544,0.02492404,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863997745,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863997945,0.02492406,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863998244,0.02492406,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863998447,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863998745,0.02492412,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863998936,0.02492412,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863999136,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863999346,0.02492419,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863999547,0.02492419,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766863999745,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864000047,0.02492413,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864000241,0.02492413,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864000546,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864000846,0.02492425,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864001145,0.02492425,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864001345,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864001646,0.02492444,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864001850,0.02492444,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864002052,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864002347,0.02492453,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864002547,0.02492453,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864002742,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864002944,0.0249247,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864003146,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864003147,0.0249247,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864003443,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864003646,0.02492504,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864003847,0.02492504,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864004047,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864004248,0.02492514,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864004452,0.02492514,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864004654,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864004853,0.02492545,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864005046,0.02492545,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864005246,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864005448,0.02492595,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864005650,0.02492595,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864005851,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864006050,0.02492595,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864006251,0.02492595,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864006457,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864006654,0.02492655,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864006855,0.02492655,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864007156,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864007453,0.02492728,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864007653,0.02492728,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864007855,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864008057,0.02492728,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864008254,0.02492728,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864008456,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864008655,0.0249282,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864008855,0.0249282,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864009057,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864009257,0.0249282,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864009457,0.0249282,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864009761,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864009958,0.02492947,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864010160,0.02492947,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864010359,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864010559,0.02492953,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864010761,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864010762,0.02492953,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864011056,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864011359,0.02493221,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864011560,0.02493221,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864011755,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864011957,0.02493221,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864012258,0.02493221,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864012461,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864012659,0.02493216,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864012859,0.02493216,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864013062,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864013254,0.0249321,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864013456,0.0249321,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864013656,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864013862,0.0249321,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864014058,0.0249321,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864014259,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864014560,0.02493205,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864014761,0.02493205,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864014963,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864015165,0.02493205,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864015365,0.02493205,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864015566,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864015767,0.024932,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864015965,0.024932,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864016266,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864016464,0.02493197,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864016662,0.02493197,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864016860,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864017066,0.02493197,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864017365,0.02493197,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864017568,0.05712,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864017757,0.02493194,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864017958,0.02493194,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864018158,0.02493194,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864018362,0.02493194,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864018558,0.05712,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864042293,0.05712,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864043196,0.05712,87602.0,87586.0,0.06171628]
["bitfinex-derivatives","BTCF0:USTF0",1766864043397,0.05712,87602.0,87587.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864044098,0.05712,87602.0,87586.0,0.06171628]
["bitfinex-derivatives","BTCF0:USTF0",1766864044298,0.05712,87602.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864050410,0.05712,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864057512,0.05712,87602.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864058014,0.05712,87602.0,87590.0,0.12625075]
["bitfinex-derivatives","BTCF0:USTF0",1766864063716,0.05712,87602.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864069425,0.05712,87602.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864070421,0.05712,87602.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864093736,0.05712,87602.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864106551,0.05712,87602.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864106750,0.05712,87602.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864107737,0.0250138,87601.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864107943,0.05712,87602.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864108144,0.0250138,87601.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864108344,0.05712,87602.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864108655,0.02501364,87601.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864108847,0.05712,87602.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864109049,0.02501364,87601.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864109247,0.05712,87602.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864109449,0.02501359,87601.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864109648,0.05712,87602.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864109848,0.02501352,87601.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864110151,0.05712,87602.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864110348,0.02501348,87601.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864110647,0.05712,87602.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864110853,0.02501343,87601.0,87590.0,0.11482605]
["bitfinex-derivatives","BTCF0:USTF0",1766864111154,0.05712,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864111354,0.02501342,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864111657,0.05712,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864111846,0.02501338,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864112146,0.05712,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864112454,0.02501336,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864112653,0.02501336,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864112855,0.05712,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864113152,0.02501351,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864113353,0.02501351,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864113655,0.05712,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864113854,0.02501313,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864114055,0.02501313,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864114256,0.05712,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864114456,0.02510193,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864114756,0.02510193,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864114955,0.05712,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864115154,0.02510193,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864115353,0.02510193,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864115554,0.05712,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864115755,0.02510173,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864115957,0.02510173,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864116255,0.05712,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864116456,0.02510161,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864116755,0.02510161,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864116957,0.05712,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864117146,0.02510161,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864117347,0.02510161,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864117654,0.05712,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864126955,0.05712,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766864128061,0.05712,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864147774,0.02513996,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864147976,0.05712,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864148177,0.02513996,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864148376,0.05712,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864152379,0.02514147,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864152575,0.05712,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864152771,0.02514147,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864152973,0.05712,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864153180,0.02514147,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864153381,0.05712,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864153679,0.02514221,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864153979,0.05712,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864154180,0.02514209,87601.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864154378,0.05712,87602.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864154681,0.02514261,87601.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864154881,0.05712,87602.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864155179,0.02514261,87601.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864155379,0.05712,87602.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864155580,0.02514379,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864155773,0.05712,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864155972,0.02514378,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864156173,0.05712,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864156373,0.02514378,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864156571,0.05712,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864156770,0.02514396,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864156971,0.05712,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864157181,0.02514396,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864157381,0.05712,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864157683,0.02514392,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864157979,0.05712,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864162783,0.05712,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864162979,0.00495519,87615.0,87590.0,0.11482997]
["bitfinex-derivatives","BTCF0:USTF0",1766864163184,0.09708,87611.0,87590.0,0.11482997]
["bitfinex-derivatives","BTCF0:USTF0",1766864164288,0.09708,87611.0,87600.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766864165889,0.09708,87611.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766864173394,0.05712,87614.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766864174994,0.02488598,87613.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864175195,0.02488598,87612.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864175391,0.02488598,87611.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864175591,0.05712,87614.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864175797,0.02488517,87613.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864176097,0.02488517,87612.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864176299,0.02488517,87611.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864176502,0.05712,87614.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864176688,0.02488453,87613.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864176890,0.02488453,87612.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864177188,0.02488453,87611.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864177389,0.05712,87614.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864177599,0.02488377,87613.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864177788,0.02488377,87612.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864177989,0.05712,87614.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864177990,0.02488377,87611.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864178290,0.05712,87614.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864178599,0.02488332,87613.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864178799,0.02488332,87612.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864179008,0.05712,87614.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864179009,0.02488332,87611.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864179301,0.05712,87614.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864179500,0.02488303,87613.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864179698,0.02488303,87612.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864179899,0.02488303,87611.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864180091,0.05712,87614.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864180286,0.02488303,87613.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864180500,0.02488303,87612.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766864180701,0.02488303,87611.0,87602.0,0.126208]
["bitfinex-derivatives","BTCF0:USTF0",1766864180904,0.05712,87614.0,87602.0,0.126208]
["bitfinex-derivatives","BTCF0:USTF0",1766864181088,0.02488289,87613.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864181287,0.02488289,87612.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864181491,0.02488289,87611.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864181696,0.05712,87614.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864181896,0.02488292,87613.0,87604.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864182095,0.02488292,87612.0,87604.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864182291,0.05712,87614.0,87604.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864182496,0.02488307,87613.0,87604.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864182693,0.02488307,87612.0,87604.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864182904,0.05712,87614.0,87604.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864183200,0.02488307,87613.0,87604.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864183503,0.02488307,87612.0,87604.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864183812,0.02488307,87611.0,87604.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864184002,0.05712,87614.0,87604.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864184206,0.02488351,87613.0,87604.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864184503,0.02488351,87612.0,87604.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864184806,0.02488351,87611.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864185005,0.05712,87614.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864185200,0.02488397,87613.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864185397,0.02488397,87612.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864185694,0.02488397,87611.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864185895,0.05712,87614.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864186095,0.02488464,87613.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864186805,0.05712,87614.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864187402,0.05712,87614.0,87604.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864194216,0.05712,87614.0,87604.0,0.1262077]
["bitfinex-derivatives","BTCF0:USTF0",1766864194510,0.05712,87614.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766864196615,0.05712,87614.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864196917,0.05712,87614.0,87601.0,0.0685432]
["bitfinex-derivatives","BTCF0:USTF0",1766864198715,0.05712,87614.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766864200014,0.02490241,87613.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766864200206,0.02490241,87612.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766864200400,0.02490241,87611.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766864200613,0.02490241,87610.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766864200810,0.02490241,87609.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766864201014,0.02490241,87608.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766864201211,0.02490241,87607.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766864201513,0.05712,87614.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766864201703,0.02490334,87613.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766864201910,0.02490334,87612.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766864202109,0.02490334,87611.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766864202316,0.02490334,87610.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766864202509,0.02490334,87609.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766864202711,0.02490334,87608.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766864202910,0.02490334,87607.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766864203219,0.00017125,87618.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864204018,0.00017125,87618.0,87608.0,0.1087848]
["bitfinex-derivatives","BTCF0:USTF0",1766864211121,0.00017125,87618.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864212119,0.00017125,87618.0,87608.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864213722,0.00017125,87618.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864215022,0.02454931,87617.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864215222,0.02454931,87616.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864215416,0.02454931,87615.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864215613,0.02454931,87614.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864215815,0.02454931,87613.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864216024,0.00017125,87618.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864216325,0.02454954,87617.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864216525,0.02454954,87616.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864216724,0.02454954,87615.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864217023,0.02454954,87614.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864217223,0.02454954,87613.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864217419,0.02454954,87612.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864217619,0.02454954,87611.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864217923,0.02454954,87610.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864218124,0.02454954,87609.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864218322,0.00017125,87618.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864218526,0.02454969,87617.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864218721,0.02454969,87616.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864218918,0.02454969,87615.0,87606.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864219118,0.02454969,87614.0,87606.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864219318,0.02454969,87613.0,87606.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864219518,0.02454969,87612.0,87606.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864219722,0.02454969,87611.0,87606.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864219924,0.02454969,87610.0,87606.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864220126,0.02454969,87609.0,87606.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864220322,0.00017125,87618.0,87606.0,0.1147848]
["bitfinex-derivatives","BTCF0:USTF0",1766864221828,0.00017125,87618.0,87604.0,0.01159415]
["bitfinex-derivatives","BTCF0:USTF0",1766864222029,0.0114213,87617.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864223631,0.00017125,87618.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864225322,0.0114214,87616.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864225522,0.00017125,87618.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864226232,0.0114216,87615.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864229137,0.0114218,87613.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864232237,0.02444073,87612.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864232540,0.02444073,87611.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864232728,0.02444073,87610.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864232927,0.02444073,87609.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864233130,0.02444073,87608.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864233330,0.0114218,87613.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864233533,0.02444037,87612.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864233730,0.02444037,87611.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864233932,0.02444037,87610.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864234134,0.02444037,87609.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864234335,0.02444037,87608.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864234537,0.0114218,87613.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864234836,0.02441507,87612.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864235036,0.02441507,87611.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864235237,0.02441507,87610.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864235436,0.02441507,87609.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864235636,0.02441507,87608.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864235840,0.0114218,87613.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864236038,0.02441489,87612.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864236239,0.02441489,87611.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864236539,0.02441489,87610.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864236746,0.02441489,87609.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864236930,0.02441489,87608.0,87604.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864237238,0.02441489,87608.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766864237239,0.0114217,87614.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766864237440,0.02441472,87613.0,87599.0,0.0685435]
["bitfinex-derivatives","BTCF0:USTF0",1766864237632,0.02441472,87612.0,87599.0,0.0685435]
["bitfinex-derivatives","BTCF0:USTF0",1766864237834,0.02441472,87611.0,87599.0,0.0685435]
["bitfinex-derivatives","BTCF0:USTF0",1766864238139,0.02441472,87610.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864238339,0.02441472,87609.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864238539,0.0114213,87617.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864238743,0.02441473,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864238938,0.02441473,87615.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864239140,0.02441473,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864239338,0.02441473,87613.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864239539,0.02441473,87612.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864239742,0.02441473,87611.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864239943,0.02441473,87610.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864240240,0.02441473,87609.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864240437,0.0114213,87617.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864240743,0.02441487,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864240939,0.02441487,87615.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864241140,0.02441487,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864241342,0.02441487,87613.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864241544,0.02441487,87612.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864241743,0.02441487,87611.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864241935,0.02441487,87610.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864242135,0.02441487,87609.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864242334,0.00017125,87618.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864242535,0.02441516,87617.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864242744,0.02441516,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864242945,0.02441516,87615.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864243141,0.02441516,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864243442,0.02441516,87613.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864243743,0.02441516,87612.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864244045,0.02441516,87611.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864244345,0.02441516,87610.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864244544,0.02441516,87609.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864244843,0.02441516,87608.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864245145,0.01159245,87618.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864245345,0.0244157,87617.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864245545,0.0244157,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864245744,0.0244157,87615.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864246044,0.0244157,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864246344,0.0244157,87613.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864246551,0.0244157,87612.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864246748,0.0244157,87611.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864246946,0.0244157,87610.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864247242,0.0244157,87609.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864247442,0.0244157,87608.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864247643,0.01159245,87618.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864247844,0.02441658,87617.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864248045,0.02441658,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864248343,0.02441658,87615.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864248547,0.02441658,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864248847,0.02441658,87613.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864249046,0.02441658,87612.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864249246,0.00017125,87618.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864249247,0.02441658,87611.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864249448,0.02441658,87610.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864249638,0.02441658,87609.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864249934,0.02441658,87608.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864250138,0.02441658,87607.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864250338,0.00017125,87618.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864250535,0.02441636,87617.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864250837,0.02441636,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864251039,0.02441636,87615.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864251235,0.02441636,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864251439,0.02441636,87613.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864251650,0.02441636,87612.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864251844,0.02441636,87611.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864252144,0.02441636,87610.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864252340,0.02441636,87609.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864252543,0.02441636,87608.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864252849,6e-08,87607.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864253050,0.00017125,87618.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766864256648,0.00017125,87618.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766864256854,0.00017125,87618.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766864257155,0.00017125,87618.0,87599.0,0.0685435]
["bitfinex-derivatives","BTCF0:USTF0",1766864257355,0.00017125,87618.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766864257656,0.00017125,87618.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864264860,0.02426172,87617.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864265052,0.02426172,87616.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864265256,0.02426172,87615.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864265552,0.02426172,87614.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864265752,0.02426172,87613.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864265951,0.02426172,87612.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864266151,0.02426172,87611.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864266354,0.02426172,87610.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864266554,0.00017125,87618.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766864266957,0.00017125,87618.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864267149,0.0114221,87611.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864267758,0.0114217,87614.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864268964,0.00017125,87618.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864270367,0.0114218,87614.0,87599.0,0.0685436]
["bitfinex-derivatives","BTCF0:USTF0",1766864270561,0.0114219,87613.0,87596.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864272071,0.0114219,87613.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864278478,0.02437113,87612.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864278679,0.02437113,87611.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864278976,0.02437113,87610.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864279176,0.02437113,87609.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864279377,0.02437113,87608.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864279581,0.0114219,87613.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864279768,0.02437104,87612.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864279965,0.02437104,87611.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864280166,0.02437104,87610.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864280371,0.02437104,87609.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864280576,0.02437104,87608.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864280775,0.0114219,87613.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864280976,0.024371,87612.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864281179,0.024371,87611.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864281373,0.024371,87610.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864281576,0.024371,87609.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864281876,0.024371,87608.0,87596.0,0.01159515]
["bitfinex-derivatives","BTCF0:USTF0",1766864282077,0.00017125,87618.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864282287,0.02437074,87617.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864282587,0.02437074,87616.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864282787,0.02437074,87615.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864282988,0.02437074,87614.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864283189,0.0114221,87611.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864283388,0.02437074,87610.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864283689,0.02437074,87609.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864283890,0.02437074,87608.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864284187,0.0114221,87611.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864284389,0.02437068,87610.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864284588,0.02437068,87609.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864284787,0.02437068,87608.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864284989,0.0114221,87611.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864285189,0.02437068,87610.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864285377,0.02437068,87609.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864285580,0.02437068,87608.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864285789,0.0114221,87611.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864285984,0.02437063,87610.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864286190,0.02437063,87609.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864286390,0.02437063,87608.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864286590,0.0114221,87611.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864286794,0.02437064,87610.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864286987,0.02437064,87609.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864287188,0.02437064,87608.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864287388,0.0114221,87611.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864287592,0.0243708,87610.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864287890,0.0243708,87609.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864288084,0.0243708,87608.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864288287,0.0243708,87607.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864288589,0.0114221,87611.0,87596.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1766864292395,0.0114221,87611.0,87596.0,0.06871525]
["bitfinex-derivatives","BTCF0:USTF0",1766864300601,0.02445619,87610.0,87596.0,0.06871525]
["bitfinex-derivatives","BTCF0:USTF0",1766864300803,0.02445619,87609.0,87596.0,0.06871525]
["bitfinex-derivatives","BTCF0:USTF0",1766864300996,0.02445619,87608.0,87596.0,0.06871525]
["bitfinex-derivatives","BTCF0:USTF0",1766864301303,0.02445619,87607.0,87596.0,0.06871525]
["bitfinex-derivatives","BTCF0:USTF0",1766864301505,0.0114221,87611.0,87596.0,0.06871525]
["bitfinex-derivatives","BTCF0:USTF0",1766864303906,0.0114221,87611.0,87600.0,0.11480996]
["bitfinex-derivatives","BTCF0:USTF0",1766864307107,0.00017125,87618.0,87588.0,0.06156678]
["bitfinex-derivatives","BTCF0:USTF0",1766864307411,0.11480996,87610.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864307712,0.0114237,87599.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864309512,0.0114237,87599.0,87584.0,0.0685455]
["bitfinex-derivatives","BTCF0:USTF0",1766864311912,0.00017125,87600.0,87584.0,0.0685455]
["bitfinex-derivatives","BTCF0:USTF0",1766864313400,0.11498121,87600.0,87584.0,0.0685455]
["bitfinex-derivatives","BTCF0:USTF0",1766864313612,0.12640481,87600.0,87584.0,0.0685455]
["bitfinex-derivatives","BTCF0:USTF0",1766864314417,0.0114238,87598.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864321722,0.11498121,87600.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864322231,0.12640481,87600.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864322820,0.12640481,87600.0,87584.0,0.0685455]
["bitfinex-derivatives","BTCF0:USTF0",1766864328221,0.01159485,87600.0,87584.0,0.0685455]
["bitfinex-derivatives","BTCF0:USTF0",1766864330325,0.0251405,87599.0,87584.0,0.0685455]
["bitfinex-derivatives","BTCF0:USTF0",1766864330627,0.01159485,87600.0,87584.0,0.0685455]
["bitfinex-derivatives","BTCF0:USTF0",1766864331027,0.01159485,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864331525,0.011423,87604.0,87590.0,0.12623466]
["bitfinex-derivatives","BTCF0:USTF0",1766864332722,0.05712,87605.0,87590.0,0.12623466]
["bitfinex-derivatives","BTCF0:USTF0",1766864332928,0.05712,87605.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864333227,0.05712,87605.0,87590.0,0.12623466]
["bitfinex-derivatives","BTCF0:USTF0",1766864336832,0.0685429,87605.0,87590.0,0.12623466]
["bitfinex-derivatives","BTCF0:USTF0",1766864340835,0.05712,87605.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864341937,0.03612,87605.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864342129,0.01512,87605.0,87590.0,0.17196996]
["bitfinex-derivatives","BTCF0:USTF0",1766864343436,0.02510532,87604.0,87590.0,0.17196996]
["bitfinex-derivatives","BTCF0:USTF0",1766864343639,0.02510532,87603.0,87590.0,0.17196996]
["bitfinex-derivatives","BTCF0:USTF0",1766864343937,0.02510532,87602.0,87590.0,0.17196996]
["bitfinex-derivatives","BTCF0:USTF0",1766864344235,0.02510532,87601.0,87590.0,0.17196996]
["bitfinex-derivatives","BTCF0:USTF0",1766864344440,0.02510532,87600.0,87590.0,0.17196996]
["bitfinex-derivatives","BTCF0:USTF0",1766864344736,0.02510532,87599.0,87590.0,0.17196996]
["bitfinex-derivatives","BTCF0:USTF0",1766864344937,0.02510532,87598.0,87590.0,0.17196996]
["bitfinex-derivatives","BTCF0:USTF0",1766864345138,0.02510532,87597.0,87590.0,0.17196996]
["bitfinex-derivatives","BTCF0:USTF0",1766864345340,0.02510532,87596.0,87590.0,0.17196996]
["bitfinex-derivatives","BTCF0:USTF0",1766864345636,0.01512,87605.0,87590.0,0.17196996]
["bitfinex-derivatives","BTCF0:USTF0",1766864345827,0.03652825,87604.0,87590.0,0.17196996]
["bitfinex-derivatives","BTCF0:USTF0",1766864346027,0.02510525,87603.0,87590.0,0.17196996]
["bitfinex-derivatives","BTCF0:USTF0",1766864346231,0.02510525,87602.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766864346431,0.02510525,87601.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766864346623,0.02510525,87600.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766864346827,0.011423,87604.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766864346828,0.02510525,87599.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766864347122,0.02510525,87598.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766864347325,0.02510525,87597.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766864347533,0.02510525,87596.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766864347734,0.011423,87604.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766864347934,0.02510497,87603.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766864348130,0.02510497,87602.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766864348334,0.02510497,87601.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766864348525,0.02510497,87600.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766864348729,0.02510497,87599.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766864349036,0.02510497,87598.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766864349341,0.01512,87605.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864349528,0.02510487,87604.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864349826,0.02510487,87603.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864350027,0.02510487,87602.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864350238,0.02510487,87601.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864350432,0.02510487,87600.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864350632,0.02510487,87599.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864350830,0.01010487,87598.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864351034,0.01512,87605.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864351840,0.0265429,87605.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864352339,0.01512,87605.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864354744,0.01512,87605.0,87590.0,0.18339466]
["bitfinex-derivatives","BTCF0:USTF0",1766864355445,0.01512,87605.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864356544,0.01512,87605.0,87590.0,0.18339466]
["bitfinex-derivatives","BTCF0:USTF0",1766864362348,0.01512,87605.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864362740,0.02504167,87604.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864362940,0.02504167,87603.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864363142,0.02504167,87602.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864363342,0.02504167,87601.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864363541,0.02504167,87600.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864363843,0.02504167,87599.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864364045,0.02504167,87598.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864364340,0.01512,87605.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864364541,0.02504165,87604.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864364740,0.02504165,87603.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864364944,0.02504165,87602.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864365144,0.02504165,87601.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864365347,0.02504165,87600.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864365545,0.02504165,87599.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864365748,0.02504165,87598.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864365936,0.01512,87605.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864366141,0.02504165,87604.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864366343,0.02504165,87603.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864366636,0.02504165,87602.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864366840,0.02504165,87601.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864367042,0.02504165,87600.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864367242,0.02504165,87599.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864367443,0.02504165,87598.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864367642,0.01512,87605.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864367846,0.02504171,87604.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864368051,0.02504171,87603.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864368253,0.02504171,87602.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864368450,0.02504171,87601.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864368651,0.02504171,87600.0,87590.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766864368851,0.02504171,87599.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864369040,0.02504171,87598.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864369244,0.01512,87605.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864369443,0.02504183,87604.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864369739,0.02504183,87603.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864369943,0.02504183,87602.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864370143,0.02504183,87601.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864370341,0.02504183,87600.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864370546,0.02504183,87599.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864370741,0.02504183,87598.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864370944,0.01512,87605.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864371157,0.02504185,87604.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864371359,0.02504185,87603.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864371561,0.02504185,87602.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864371761,0.1542,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864372761,0.1656223,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864375966,0.1542,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864381679,0.1542,87609.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766864383679,0.02493075,87608.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766864383881,0.02493075,87607.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766864384075,0.02493075,87606.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766864384276,0.02493075,87605.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766864384575,0.02493075,87604.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766864384875,0.02493075,87603.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766864385076,0.02493075,87602.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766864385266,0.02493075,87601.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766864385469,0.1542,87609.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766864385671,0.1542,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766864387286,0.1542,87609.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766864390582,0.1542,87609.0,87590.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766864390786,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864397489,0.02476191,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864397690,0.02476191,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864397889,0.02476191,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864398190,0.02476191,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864398394,0.02476191,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864398688,0.02476191,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864398891,0.02476191,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864399085,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864399285,0.02476204,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864399492,0.02476204,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864399792,0.02476204,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864400092,0.02476204,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864400387,0.02476204,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864400588,0.02476204,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864400789,0.02476204,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864400990,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864401192,0.02476243,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864401391,0.02476243,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864401591,0.02476243,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864401789,0.02476243,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864401989,0.02476243,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864402289,0.02476243,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864402488,0.02476243,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864402686,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864402987,0.02476308,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864403189,0.02476308,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864403485,0.02476308,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864403682,0.02476308,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864403883,0.02476308,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864404084,0.02476308,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864404285,0.02476308,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864404486,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864404685,0.02476392,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864404884,0.02476392,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864405091,0.02476392,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864405391,0.02476392,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864405591,0.02476392,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864405784,0.02476392,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864405984,0.02476392,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864406188,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864406390,0.02476479,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864406582,0.02476479,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864406778,0.02476479,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864406987,0.02476479,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864407187,0.02476479,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864407387,0.02476479,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864407595,0.02476479,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864407791,0.02476479,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864407990,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864408192,0.02476521,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864408490,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864408491,0.02476521,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864408692,0.02476521,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864408894,0.02476521,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864409093,0.02476521,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864409298,0.02476521,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864409492,0.02476521,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864409684,0.02476521,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864409884,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864410094,0.0247664,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864410295,0.0247664,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864410495,0.0247664,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864410694,0.0247664,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864410894,0.0247664,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864411096,0.0247664,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864411396,0.0247664,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864411600,0.0247664,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864411903,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864412195,0.02476876,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864412396,0.02476876,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864412587,0.02476876,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864412788,0.02476876,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864412992,0.02476876,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864413193,0.02476876,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864413490,0.02476876,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864413690,0.02476876,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864413901,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864414192,0.02476941,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864414396,0.02476941,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864414596,0.02476941,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864414795,0.02476941,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864414997,0.02476941,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864415196,0.02476941,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864415392,0.02476941,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864415592,0.02476941,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864415799,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864415997,0.02466997,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864416198,0.02466997,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864416396,0.02466997,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864416600,0.02466997,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864416899,0.02466997,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864417100,0.02466997,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864417290,0.02466997,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864417490,0.02466997,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864417690,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864417893,0.02467055,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864418095,0.02467055,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864418296,0.02467055,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864418493,0.02467055,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864418791,0.02467055,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864418991,0.02467055,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864419199,0.02467055,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864419394,0.02467055,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864419595,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864419896,0.02467056,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864420096,0.02467056,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864420300,0.02467056,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864420499,0.02467056,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864420704,0.02467056,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864420904,0.02467056,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864421096,0.02467056,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864421396,0.02467056,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864421595,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864421803,0.02467064,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864422004,0.02467064,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864422206,0.02467064,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864422406,0.02467064,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864422592,0.02467064,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864422796,0.02467064,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864423006,0.02467064,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864423307,0.02467064,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864423508,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864423700,0.02467082,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864423902,0.02467082,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864424103,0.02467082,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864424303,0.02467082,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864424602,0.02467082,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864424796,0.02467082,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864425000,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864425001,0.02467082,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864425209,0.02467082,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864425510,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864425709,0.02467082,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864425905,0.02467082,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864426209,0.02467082,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864426409,0.02467082,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864426708,0.02467082,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864426908,0.02467082,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864427110,0.02467082,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864427306,0.02467082,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864427608,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864427801,0.02467085,87608.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864428001,0.02467085,87607.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864428204,0.02467085,87606.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864428403,0.02467085,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864428603,0.02467085,87604.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864428806,0.02467085,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864429006,0.02467085,87602.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864429209,0.02467085,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864429407,0.1542,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864436921,0.05712,87609.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864439723,0.05712,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864441528,0.02456406,87608.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864441718,0.02456406,87607.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864441921,0.02456406,87606.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864442217,0.02456406,87605.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864442418,0.02456406,87604.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864442618,0.02456406,87603.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864442822,0.02456406,87602.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864443023,0.02456406,87601.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864443325,0.05712,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864443522,0.02456409,87608.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864443720,0.02456409,87607.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864443939,0.02456409,87606.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864444231,0.02456409,87605.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864444529,0.02456409,87604.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864444730,0.02456409,87603.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864444932,0.02456409,87602.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864445227,0.02456409,87601.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864445419,0.05712,87609.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864445617,0.02451125,87608.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864445820,0.02451125,87607.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864446119,0.02451125,87606.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864446320,0.02451125,87605.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864446620,0.02451125,87604.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864446816,0.02451125,87603.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864447021,0.02451125,87602.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864447221,0.02451125,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864447417,0.0685424,87609.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864447629,0.02451157,87608.0,87591.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766864447821,0.02451157,87607.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864448018,0.02451157,87606.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864448218,0.02451157,87605.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864448433,0.02451157,87604.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864448634,0.02451157,87603.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864448932,0.02451157,87602.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864449123,0.02451157,87601.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864449334,0.05712,87609.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864449629,0.02451114,87608.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864449832,0.02451114,87607.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864450033,0.02451114,87606.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864450231,0.02451114,87605.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864450531,0.02451114,87604.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864450732,0.02451114,87603.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864450934,0.02451114,87602.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864451134,0.02451114,87601.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864451434,0.05712,87609.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864451634,0.02451089,87608.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864451832,0.02451089,87607.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864452032,0.02451089,87606.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864452233,0.02451089,87605.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864452433,0.02451089,87604.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864452633,0.02451089,87603.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864452934,0.02451089,87602.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864453136,0.02451089,87601.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864453436,0.05712,87609.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864453626,0.02451069,87608.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864453925,0.02451069,87607.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864454125,0.02451069,87606.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864454335,0.02451069,87605.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864454534,0.02451069,87604.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864454735,0.02451069,87603.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864455035,0.02451069,87602.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864455224,0.02451069,87601.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864455427,0.05712,87609.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864455627,0.02451067,87608.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864455826,0.02451067,87607.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864456036,0.02451067,87606.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864456233,0.02451067,87605.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864456433,0.02451067,87604.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864456621,0.02451067,87603.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864456828,0.02451067,87602.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864457029,0.02451067,87601.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864457231,0.05712,87609.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864457430,0.02451061,87608.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864457724,0.02451061,87607.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864457927,0.02451061,87606.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864458130,0.02451061,87605.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864458330,0.02451061,87604.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864458531,0.02451061,87603.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864458732,0.02451061,87602.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864458932,0.02451061,87601.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864459132,0.05712,87609.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864459334,0.02451051,87608.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864459633,0.02451051,87607.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864459833,0.02451051,87606.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864460127,0.02451051,87605.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864460336,0.02451051,87604.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864460536,0.02451051,87603.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864460731,0.02451051,87602.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864460936,0.02451051,87601.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864461136,0.05712,87609.0,87590.0,0.1148217]
["bitfinex-derivatives","BTCF0:USTF0",1766864461336,0.02451056,87608.0,87591.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766864461537,0.02451056,87607.0,87591.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766864461834,0.0114232,87602.0,87591.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766864462034,0.02451056,87601.0,87591.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766864462230,0.0114232,87602.0,87591.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766864462446,0.0114229,87605.0,87591.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766864474152,0.02440249,87604.0,87591.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766864474449,0.02440249,87603.0,87591.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766864474652,0.02440249,87602.0,87591.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766864474851,0.02440249,87601.0,87591.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766864475149,0.0114229,87605.0,87591.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766864476152,0.0114234,87601.0,87591.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766864477345,0.0114233,87602.0,87591.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766864487056,0.02429796,87601.0,87591.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766864487259,0.02429796,87600.0,87591.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766864487453,0.0114233,87602.0,87591.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766864492263,0.0114229,87605.0,87591.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766864498566,0.0114229,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864504372,0.0114231,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864509383,0.0114231,87603.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864509567,0.05712,87609.0,87589.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864511184,0.011423,87604.0,87589.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864511479,0.05712,87609.0,87583.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1766864511678,0.0114248,87590.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864511882,0.0114248,87590.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864512079,0.0114243,87594.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864513171,0.09712,87602.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864513374,0.02466441,87601.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864513584,0.02466441,87600.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864513785,0.02466441,87599.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864513985,0.02466441,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864514282,0.0114241,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864521095,0.0114236,87600.0,87583.0,0.0685457]
["bitfinex-derivatives","BTCF0:USTF0",1766864521295,0.0114238,87598.0,87583.0,0.0685457]
["bitfinex-derivatives","BTCF0:USTF0",1766864521488,0.02465654,87597.0,87583.0,0.0685457]
["bitfinex-derivatives","BTCF0:USTF0",1766864521690,0.02465654,87596.0,87583.0,0.0685457]
["bitfinex-derivatives","BTCF0:USTF0",1766864522000,0.0114238,87598.0,87583.0,0.0685457]
["bitfinex-derivatives","BTCF0:USTF0",1766864522001,0.02465654,87595.0,87583.0,0.0685457]
["bitfinex-derivatives","BTCF0:USTF0",1766864522191,0.02465654,87594.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864522391,0.0114238,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864522594,0.02465583,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864522793,0.02465583,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864522991,0.02465583,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864523189,0.02465583,87594.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864523390,0.0114238,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864523590,0.0246559,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864523791,0.0246559,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864523989,0.0246559,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864524188,0.0114238,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864524388,0.0246553,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864524589,0.0246553,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864524790,0.0246553,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864525099,0.0114238,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864525404,0.02465545,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864525598,0.02465545,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864525800,0.02465545,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864526001,0.0114238,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864526187,0.02465545,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864526391,0.02465545,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864526592,0.02465545,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864526792,0.0114238,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864527093,0.0246556,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864527390,0.0114238,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864527391,0.0246556,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864527588,0.0246556,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864527791,0.0246556,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864528096,0.0114238,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864528294,0.0246561,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864528495,0.0114238,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864528697,0.0246561,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864528892,0.0114238,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864529089,0.0246561,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864529292,0.0114238,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864529587,0.02465645,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864529792,0.0114238,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864530002,0.02465645,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864530205,0.0114238,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864530401,0.02465688,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864530600,0.0114238,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864530801,0.02465688,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864531102,0.09712,87602.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864531303,0.02465738,87601.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864531503,0.02465738,87600.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864531704,0.02465738,87599.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864531900,0.02465738,87598.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864532106,0.02465738,87597.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864532305,0.0114237,87599.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864532505,0.02465796,87598.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864532806,0.02465796,87597.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864533001,0.0114237,87599.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864533194,0.02465796,87598.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864533390,0.02465796,87597.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864533594,0.0114237,87599.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864533799,0.02465864,87598.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864534003,0.02465864,87597.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864534198,0.02465864,87596.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864534405,0.0114237,87599.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864534708,0.02510237,87598.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864535000,0.02510237,87597.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864535208,0.02510237,87596.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864535413,0.0114237,87599.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864535607,0.02510327,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864535809,0.02510327,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864535994,0.02510327,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864536193,0.0114237,87599.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864536398,0.02510433,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864536601,0.02510433,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864536802,0.02510433,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864537003,0.0114237,87599.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864537202,0.02510433,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864537410,0.02510433,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864537610,0.02510433,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864537809,0.0114237,87599.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864538010,0.02510556,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864538209,0.02510556,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864538509,0.02510556,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864538708,0.02510556,87595.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766864538899,0.0114237,87599.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766864539100,0.02510703,87598.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766864539306,0.02510703,87597.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766864539610,0.02510703,87596.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766864539807,0.02510703,87595.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766864540007,0.0114237,87599.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766864540212,0.02510883,87598.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766864540408,0.02510883,87597.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766864540610,0.02510883,87596.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766864540908,0.02510883,87595.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766864541108,0.0114237,87599.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766864541310,0.02511333,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864541510,0.02511333,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864541712,0.02511333,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864542013,0.02511333,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864542213,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864542414,0.02511431,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864542614,0.02511431,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864542925,0.02511431,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864543112,0.02511431,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864543313,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864543505,0.02511475,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864543705,0.02511475,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864544005,0.02511475,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864544311,0.02511475,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864544514,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864544709,0.02511536,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864545007,0.02511536,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864545210,0.02511536,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864545509,0.02511536,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864545709,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864545908,0.02511572,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864546111,0.02511572,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864546308,0.02511572,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864546507,0.02511572,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864546816,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864547015,0.02511621,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864547216,0.02511621,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864547419,0.02511621,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864547616,0.02511621,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864547816,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864548022,0.02511634,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864548318,0.02511634,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864548518,0.02511634,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864548718,0.02511634,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864548918,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864549108,0.0251165,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864549306,0.0251165,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864549516,0.0251165,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864549715,0.0251165,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864549916,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864550216,0.02511669,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864550422,0.02511669,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864550610,0.02511669,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864550819,0.02511669,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864551124,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864551319,0.02511694,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864551521,0.02511694,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864551719,0.02511694,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864551924,0.02511694,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864552124,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864552326,0.02511745,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864552520,0.02511745,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864552722,0.02511745,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864552923,0.02511745,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864553225,0.02511745,87594.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864553426,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864553725,0.02511855,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864553913,0.02511855,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864554111,0.02511855,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864554313,0.02511855,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864554514,0.02511855,87594.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864554814,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864555017,0.02511855,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864555214,0.02511855,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864555518,0.02511855,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864555713,0.02511855,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864555915,0.02511855,87594.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864556113,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864556327,0.02511856,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864556527,0.02511856,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864556720,0.02511856,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864556921,0.02511856,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864557120,0.02511856,87594.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864557324,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864557524,0.02511856,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864557724,0.02511856,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864557934,0.02511856,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864558129,0.02511856,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864558430,0.02511856,87594.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864558727,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864558930,0.02511856,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864559122,0.02511856,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864559322,0.02511856,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864559525,0.02511856,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864559715,0.02511856,87594.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864559918,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864560120,0.02511857,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864560329,0.02511857,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864560631,0.02511857,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864560829,0.02511857,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864561030,0.02511857,87594.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864561231,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864561435,0.0251186,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864561626,0.0251186,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864561826,0.0251186,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864562026,0.0251186,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864562232,0.0251186,87594.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864562433,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864562636,0.02511862,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864562826,0.02511862,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864563026,0.02511862,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864563235,0.02511862,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864563534,0.02511862,87594.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864563734,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864563933,0.02511863,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864564136,0.02511863,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864564327,0.02511863,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864564530,0.02511863,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864564829,0.0114237,87599.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864565029,0.02498756,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864565230,0.02498756,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864565435,0.02498756,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864565637,0.02498756,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864565837,0.0114237,87599.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864566135,0.02498757,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864566342,0.02498757,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864566529,0.02498757,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864566730,0.02498757,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864567029,0.0114237,87599.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864567230,0.02498758,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864567434,0.02498758,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864567636,0.02498758,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864567840,0.02498758,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864568034,0.02498758,87594.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864568339,0.02498758,87593.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864568532,0.0114237,87599.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864568731,0.02498758,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864568934,0.02498758,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864569235,0.02498758,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864569433,0.0114237,87599.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864569434,0.02498758,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864569634,0.02498758,87594.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864569836,0.02498758,87593.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864570135,0.0114237,87599.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864570335,0.02498758,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864570534,0.02498758,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864570741,0.02498758,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864571041,0.02498758,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864571242,0.02498758,87594.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864571543,0.02498758,87593.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864571732,0.0114237,87599.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864572031,0.02498758,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864572228,0.02498758,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864572428,0.02498758,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864572642,0.02498758,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864572841,0.0114237,87599.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864572842,0.02498758,87594.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864573043,0.02498758,87593.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864573245,0.0114237,87599.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864573545,0.02498759,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864573842,0.02498759,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864574046,0.02498759,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864574242,0.02498759,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864574545,0.02498759,87594.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864574737,0.02498759,87593.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864574937,0.0114237,87599.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864575139,0.02498759,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864575338,0.02498759,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864575544,0.02498759,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864575844,0.02498759,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864576046,0.02498759,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864576245,0.02498759,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864576545,0.0114237,87599.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864586863,0.05712,87600.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864587768,0.05712,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864588371,0.02488438,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864588565,0.02488438,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864588766,0.02488438,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864588965,0.05712,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864588966,0.02488438,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864589160,0.02488438,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864589361,0.05712,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864589561,0.02488427,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864589765,0.02488427,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864590062,0.02488427,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864590261,0.02488427,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864590457,0.02488427,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864590773,0.05712,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864591072,0.02488396,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864591372,0.02488396,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864591564,0.02488396,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864591764,0.02488396,87596.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864591965,0.02488396,87595.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864592174,0.05712,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864592376,0.02488313,87599.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864592672,0.02488313,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864592874,0.02488313,87597.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864593174,0.02488313,87596.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864593365,0.02488313,87595.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864593565,0.05712,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864593765,0.02488283,87599.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864593969,0.02488283,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864594169,0.02488283,87597.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864594370,0.02488283,87596.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864594673,0.05712,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864594875,0.02469457,87599.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864595075,0.02469457,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864595274,0.02469457,87597.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864595573,0.02469457,87596.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864595765,0.05712,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864595965,0.02469381,87599.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864596165,0.02469381,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864596365,0.02469381,87597.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864596566,0.05712,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864596761,0.02469328,87599.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864596973,0.02469328,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864597172,0.05712,87598.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864603278,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864604177,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864605180,0.05712,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864608083,0.02468684,87597.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864608283,0.05712,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864608284,0.02468684,87596.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864608477,0.05712,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864608678,0.02468678,87597.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864608878,0.02468678,87596.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864609178,0.05712,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864609380,0.02468677,87597.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864609580,0.02468677,87596.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864609784,0.05712,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864610088,0.02468677,87597.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864610386,0.02468677,87596.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864610587,0.05712,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864610781,0.02468672,87597.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864610979,0.02468672,87596.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864611186,0.05712,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864611387,0.02468679,87597.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864611577,0.02468679,87596.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864611777,0.05712,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864612078,0.02468679,87597.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864612283,0.02468679,87596.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864612479,0.05712,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864612679,0.0246869,87597.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864612889,0.0246869,87596.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864613084,0.05712,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766864613285,0.02468708,87597.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864613486,0.02468708,87596.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864613681,0.05712,87598.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864613882,0.02468708,87597.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864614193,0.02468708,87596.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766864614385,0.02468708,87595.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864614691,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864614993,0.02468824,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864615190,0.02468824,87596.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864615391,0.02468824,87595.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864615582,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864615782,0.0246886,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864615981,0.0246886,87596.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864616190,0.0246886,87595.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864616390,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864616590,0.024689,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864616790,0.024689,87596.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864616996,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864616997,0.024689,87595.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864617295,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864617493,0.02468917,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864617692,0.02468917,87596.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864617888,0.02468917,87595.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864618096,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864618296,0.02468985,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864618489,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864618686,0.02468981,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864618883,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864619096,0.02468985,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864619295,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864619498,0.02469029,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864619699,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864620000,0.0246903,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864620195,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864620390,0.02469079,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864620589,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864620797,0.02469078,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864620998,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864621198,0.02469093,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864621399,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864621599,0.02469093,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864621800,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864622001,0.02469116,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864622203,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864622401,0.02469144,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864622604,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864622793,0.02469144,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864622993,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864623193,0.02469146,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864623500,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864623701,0.02469177,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864623902,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864624103,0.02469177,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864624404,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864624702,0.02464836,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864624902,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864625105,0.02464837,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864625303,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864625603,0.02464839,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864625801,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864626002,0.02464839,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864626194,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864626394,0.02464842,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864626594,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864626788,0.02464842,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864626993,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864627189,0.02464847,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864627394,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864627590,0.02464847,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864627795,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864627990,0.02464847,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864628204,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864628406,0.02464845,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864628598,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864628798,0.02464845,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864628997,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864629211,0.02464845,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864629411,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864629711,0.02464844,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864630010,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864630212,0.02464846,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864630403,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864630605,0.02464846,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864630806,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864631007,0.02464846,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864631310,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864631508,0.02464849,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864631804,0.05712,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864632007,0.02464849,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864632204,0.05712,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864632408,0.02464855,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864632609,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864632809,0.02464855,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864633011,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864633219,0.02464862,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864633420,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864633622,0.02464862,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864633821,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864634021,0.02464862,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864634322,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864634523,0.02464871,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864634719,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864634920,0.02464871,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864635220,0.02464871,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864635420,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864635624,0.02464889,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864635818,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864636019,0.02464889,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864636219,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864636421,0.024649,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864636622,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864636922,0.02464898,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864637125,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864637325,0.02464914,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864637520,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864637719,0.02464914,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864637920,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864638219,0.02464913,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864638418,0.02464913,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864638618,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864638918,0.02464933,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864639118,0.02464933,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864639327,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864639628,0.02464956,87597.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864639827,0.02464956,87596.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864640029,0.05712,87598.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864640223,0.02464988,87597.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864640424,0.02464988,87596.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864640628,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864640821,0.02465006,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864641021,0.02465006,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864641331,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864641530,0.02465039,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864641725,0.02465039,87596.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864641930,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864642230,0.02465126,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864642531,0.02465126,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864642720,0.02465126,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864642920,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864643125,0.02465054,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864643331,0.02465054,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864643535,0.02465054,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864643728,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864643929,0.02465018,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864644129,0.02465018,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864644330,0.02465018,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864644534,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864644734,0.02464957,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864645030,0.02464957,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864645229,0.02464957,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864645426,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864645633,0.02464907,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864645930,0.02464907,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864646133,0.02464907,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864646332,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864646530,0.02464866,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864646722,0.02464866,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864646918,0.02464866,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864647223,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864647423,0.02464834,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864647623,0.02464834,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864647824,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864648124,0.02464834,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864648324,0.02464834,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864648531,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864648732,0.02464808,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864648931,0.02464808,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864649135,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864649332,0.02464782,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864649534,0.02464782,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864649735,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864650034,0.0246479,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864650337,0.0246479,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864650641,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864650935,0.02464763,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864651135,0.02464763,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864651337,0.02464763,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864651529,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864651728,0.02464766,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864651928,0.02464766,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864652129,0.02464766,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864652333,0.05712,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864652533,0.02464756,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864652738,0.02464756,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864652930,0.02464756,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864653129,0.05712,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864653331,0.02464753,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864653531,0.02464753,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864653731,0.02464753,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864653933,0.05712,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864654131,0.0246475,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864654339,0.0246475,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864654530,0.0246475,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864654729,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864654930,0.02466968,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864655225,0.02466968,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864655538,0.02466968,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864655738,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864655939,0.0246695,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864656135,0.0246695,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864656332,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864656539,0.02466958,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864656739,0.02466958,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864657038,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864657237,0.02466962,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864657437,0.02466962,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864657641,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864657835,0.02466969,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864658031,0.02466969,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864658233,0.02466969,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864658436,0.02466969,87594.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864658642,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864658937,0.02466962,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864659139,0.02466962,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864659332,0.02466962,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864659532,0.02466962,87594.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864659741,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864659943,0.0246698,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864660139,0.0246698,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864660338,0.0246698,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864660639,0.0246698,87594.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864660944,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864661143,0.02467001,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864661344,0.02467001,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864661537,0.02467001,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864661740,0.02467001,87594.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864661940,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864662139,0.02467024,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864662338,0.02467024,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864662538,0.02467024,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864662838,0.02467024,87594.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864663038,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864663232,0.0246707,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864663435,0.0246707,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864663636,0.0246707,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864663841,0.0246707,87594.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864664143,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864664342,0.02467109,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864664541,0.02467109,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864664742,0.02467109,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864664943,0.02467109,87594.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864665143,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864665343,0.02467126,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864665545,0.02467126,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864665845,0.02467126,87595.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864666044,0.02467126,87594.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864666239,0.05712,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864666446,0.02467162,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864666746,0.02467162,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864666951,0.02467162,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864667149,0.02467162,87594.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864667350,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864667649,0.02467196,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864667851,0.02467196,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864668050,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864668249,0.02467233,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864668452,0.02467233,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864668652,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864668852,0.02467235,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864669148,0.02467235,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864669354,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864669555,0.02467282,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864669754,0.02467282,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864670054,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864670254,0.02467283,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864670453,0.02467283,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864670646,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864670846,0.02467286,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864671049,0.02467286,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864671246,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864671444,0.02467321,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864671656,0.02467321,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864671856,0.02467321,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864672156,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864672348,0.0246733,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864672549,0.0246733,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864672750,0.0246733,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864672953,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864673150,0.0246733,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864673352,0.0246733,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864673648,0.0246733,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864673956,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864674157,0.02467336,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864674355,0.02467336,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864674656,0.02467336,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864674959,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864675156,0.02467341,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864675357,0.02467341,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864675660,0.02467341,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864675844,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864676048,0.02467346,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864676249,0.02467346,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864676550,0.02467346,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864676750,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864676949,0.02467352,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864677153,0.02467352,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864677359,0.02467352,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864677560,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864677759,0.02467359,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864677961,0.02467359,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864678153,0.02467359,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864678357,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864678555,0.02467364,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864678755,0.02467364,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864678963,0.02467364,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864679261,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864679460,0.02467367,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864679664,0.02467367,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864679857,0.02467367,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864680056,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864680258,0.02467367,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864680458,0.02467367,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864680659,0.02467367,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864680863,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864681065,0.02467376,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864681366,0.02467376,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864681564,0.02467376,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864681762,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864681965,0.02467387,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864682167,0.02467387,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864682466,0.02467387,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864682667,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864682857,0.024674,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864683156,0.024674,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864683358,0.024674,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864683565,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864683763,0.02467413,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864683964,0.02467413,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864684268,0.02467413,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864684467,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864684670,0.02467204,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864684965,0.02467204,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864685166,0.02467204,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864685354,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864685559,0.02467229,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864685760,0.02467229,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864685962,0.02467229,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864686162,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864686370,0.0246724,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864686568,0.0246724,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864686868,0.0246724,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864687168,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864687371,0.02467251,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864687571,0.02467251,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864687869,0.02467251,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864688067,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864688265,0.02467251,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864688465,0.02467251,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864688664,0.02467251,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864688871,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864689170,0.02467251,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864689369,0.02467251,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864689670,0.02467251,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864689862,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864690064,0.02467251,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864690264,0.02467251,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864690468,0.02467251,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864690768,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864691067,0.02467251,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864691261,0.02467251,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864691463,0.02467251,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864691663,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864691866,0.02467251,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864692163,0.02467251,87596.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864692364,0.02467251,87595.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864692565,0.05712,87598.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864692870,0.02467253,87597.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766864693073,0.02467253,87596.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864693255,0.02467253,87595.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864693456,0.05712,87598.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864693656,0.02467255,87597.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864693856,0.02467255,87596.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864694071,0.02467255,87595.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864694375,0.05712,87598.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864694670,0.02467257,87597.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864694871,0.02467257,87596.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864695070,0.02467257,87595.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864695274,0.05712,87598.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864695575,0.0246726,87597.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864695759,0.0246726,87596.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864695959,0.0246726,87595.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864696163,0.05712,87598.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864696375,0.02467261,87597.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864696576,0.02467261,87596.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864696776,0.02467261,87595.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864697075,0.05712,87598.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864697275,0.02467261,87597.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864697472,0.01935736,87596.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864697676,0.05185071,87598.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864697877,0.04633298,87598.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766864701683,0.04633298,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766864701884,0.04633298,87598.0,87587.0,0.01059833]
["bitfinex-derivatives","BTCF0:USTF0",1766864709704,0.02464981,87597.0,87587.0,0.01059833]
["bitfinex-derivatives","BTCF0:USTF0",1766864709904,0.02464981,87596.0,87587.0,0.01059833]
["bitfinex-derivatives","BTCF0:USTF0",1766864710101,0.02464981,87595.0,87587.0,0.01059833]
["bitfinex-derivatives","BTCF0:USTF0",1766864710400,0.02464981,87594.0,87587.0,0.01059833]
["bitfinex-derivatives","BTCF0:USTF0",1766864710603,0.04633298,87598.0,87587.0,0.01059833]
["bitfinex-derivatives","BTCF0:USTF0",1766864710796,0.02464979,87597.0,87587.0,0.01059833]
["bitfinex-derivatives","BTCF0:USTF0",1766864711094,0.02464979,87596.0,87587.0,0.01059833]
["bitfinex-derivatives","BTCF0:USTF0",1766864711293,0.02464979,87595.0,87587.0,0.01059833]
["bitfinex-derivatives","BTCF0:USTF0",1766864711496,0.02464979,87594.0,87587.0,0.01059833]
["bitfinex-derivatives","BTCF0:USTF0",1766864711704,0.04633298,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864711905,0.02464978,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864712101,0.02464978,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864712300,0.02464978,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864712599,0.02464977,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864712801,0.04633298,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864712989,0.02464977,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864713193,0.02464977,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864713406,0.02464977,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864713593,0.02464977,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864713794,0.04633298,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864713990,0.02464975,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864714291,0.02464975,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864714501,0.02464975,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864714703,0.02464975,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864714899,0.02464975,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864715199,0.04633298,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864715399,0.02502818,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864715604,0.02502818,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864715807,0.02502818,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864716104,0.02502818,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864716292,0.02502818,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864716494,0.04633298,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864716697,0.02502819,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864716997,0.02502819,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864717198,0.02502819,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864717398,0.02502819,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864717609,0.02502819,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864717811,0.04633298,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864718002,0.02502821,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864718202,0.04633298,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864718203,0.02502821,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864718409,0.02502821,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864718612,0.04633298,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864718913,0.02502823,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864719107,0.02502823,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864719308,0.02502823,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864719507,0.04633298,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864719709,0.02502825,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864719913,0.02502825,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864720114,0.02502825,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864720412,0.04633298,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864720605,0.02502827,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864720809,0.02502827,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864721015,0.02502827,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864721212,0.04633298,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864721403,0.02502831,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864721604,0.02502831,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864721804,0.02502831,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864722009,0.04633298,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864722210,0.02502831,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864722411,0.02502831,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864722610,0.02502831,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864722903,0.04633298,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864723108,0.02502834,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864723308,0.02502834,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766864723516,0.02502834,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864723716,0.04633298,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864723917,0.02502838,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864724214,0.02502838,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864724411,0.02502838,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864724612,0.04633298,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864724814,0.02502842,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864725014,0.02502842,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864725216,0.02502842,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864725415,0.04633298,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864725617,0.02502847,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864725814,0.02502847,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864726017,0.02502847,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864726207,0.04633298,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864726406,0.02502853,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864726606,0.02502853,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864726905,0.02502853,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864727102,0.04633298,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864727304,0.02502853,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864727511,0.02502853,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864727718,0.02502853,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864727906,0.04633298,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864728109,0.02502854,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864728313,0.02502854,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864728612,0.02502854,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864728812,0.04633298,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864729009,0.02502856,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864729217,0.02502856,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864729416,0.02502856,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864729719,0.04633298,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864729917,0.02502849,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864730117,0.02502849,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864730313,0.02502849,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864730509,0.04633298,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864730711,0.02502844,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864730912,0.02502844,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864731114,0.02502844,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864731410,0.04633298,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864731612,0.02502841,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864731915,0.02502841,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864732114,0.02502841,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864732414,0.04633298,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864732721,0.02502837,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864732925,0.02502837,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864733119,0.02502837,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864733418,0.04633298,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864733619,0.02502835,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864733816,0.02502835,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864734014,0.02502835,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864734215,0.04633298,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864734425,0.02502832,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864734618,0.02502832,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864734918,0.02502832,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864735217,0.04633298,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864735417,0.0250283,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864735616,0.0250283,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864735823,0.0250283,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864736021,0.04633298,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864736222,0.0250283,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864736520,0.0250283,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864736824,0.0250283,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864737120,0.04633298,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864737321,0.02502826,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864737620,0.02502826,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864737920,0.02502826,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864738126,0.04633298,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864739824,0.04633298,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864741225,0.04633298,87598.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864741424,0.04633298,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864742227,0.04633298,87598.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864750134,0.02474858,87597.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864750345,0.02474858,87596.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864750528,0.02474858,87595.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864750726,0.04633298,87598.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864750927,0.0247486,87597.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864751127,0.0247486,87596.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864751327,0.0247486,87595.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864751527,0.04633298,87598.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864751830,0.02474862,87597.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864752033,0.02474862,87596.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864752330,0.02474862,87595.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864752632,0.04633298,87598.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864752832,0.02474864,87597.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864753129,0.02474864,87596.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864753330,0.02474864,87595.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864753529,0.04633298,87598.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864753726,0.02474867,87597.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864753929,0.02474867,87596.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864754128,0.02474867,87595.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864754329,0.04633298,87598.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864754535,0.0247487,87597.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864754734,0.0247487,87596.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864754933,0.0247487,87595.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864755133,0.04633298,87598.0,87587.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766864755327,0.02474873,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864755527,0.02474873,87596.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864755737,0.04633298,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864755939,0.04633298,87598.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864756129,0.04633298,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864757336,0.04633298,87598.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864758428,0.04633298,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864759238,0.04633298,87598.0,87590.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864764247,0.04633298,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864764837,0.04633298,87598.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864766239,0.04633298,87598.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864767741,0.02470028,87597.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864767930,0.04633298,87598.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864768130,0.02470044,87597.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864768332,0.04633298,87598.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864768531,0.02470031,87597.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864768732,0.04633298,87598.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864768928,0.02470027,87597.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864769132,0.04633298,87598.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864769433,0.02470016,87597.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864769635,0.04633298,87598.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864769933,0.02470019,87597.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864770133,0.04633298,87598.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864770334,0.02470012,87597.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864770542,0.04633298,87598.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864770732,0.02470012,87597.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864771026,0.04633298,87598.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864771228,0.02470012,87597.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864771434,0.04633298,87598.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864771639,0.02470008,87597.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864771842,0.04633298,87598.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864772138,0.02470008,87597.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864772343,0.04633298,87598.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864772532,0.02470007,87597.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864772730,0.04633298,87598.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864772930,0.02470007,87597.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864773243,0.04633298,87598.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864773444,0.02470007,87597.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864773741,0.04633298,87598.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864773942,0.02469998,87597.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864774128,0.04633298,87598.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864774433,0.02462518,87597.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864774628,0.04633298,87598.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864774829,0.02462518,87597.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864775139,0.04633298,87598.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864775334,0.0246252,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766864775640,0.04633298,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864775841,0.0246252,87597.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864776033,0.04633298,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864776233,0.0246252,87597.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864776441,0.04633298,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864776640,0.02462525,87597.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864776841,0.04633298,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864777143,0.02462525,87597.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864777343,0.04633298,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864777535,0.02462534,87597.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864777734,0.04633298,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864777944,0.02462534,87597.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864778239,0.04633298,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864778444,0.02462545,87597.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864778743,0.02462545,87596.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864778943,5e-08,87595.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864779145,0.03593855,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864781945,0.09712,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766864782145,0.05712,87601.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766864782540,0.05712,87601.0,87584.0,0.01311482]
["bitfinex-derivatives","BTCF0:USTF0",1766864782541,0.05712,87601.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864786448,0.05712,87601.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864791056,0.02451792,87600.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864791243,0.02451792,87599.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864791444,0.05712,87601.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864793651,0.02451789,87600.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864793952,0.05712,87601.0,87590.0,0.11483717]
["bitfinex-derivatives","BTCF0:USTF0",1766864795554,0.02451802,87600.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864795754,0.02451802,87599.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864796055,0.02451802,87598.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864796255,0.05712,87601.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864796445,0.02451808,87600.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864796646,0.02451808,87599.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864796847,0.02451808,87598.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864797052,0.05712,87601.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864797251,0.02451808,87600.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864797446,0.02451808,87599.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864797646,0.02451808,87598.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864797856,0.05712,87601.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864798058,0.02451808,87600.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864798257,0.02451808,87599.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864798456,0.02451808,87598.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864798647,0.05712,87601.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864798849,0.02451812,87600.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864799048,0.02451812,87599.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864799251,0.02451812,87598.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864799450,0.05712,87601.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864799651,0.02451807,87600.0,87590.0,0.11483717]
["bitfinex-derivatives","BTCF0:USTF0",1766864799861,0.02451807,87599.0,87590.0,0.11483717]
["bitfinex-derivatives","BTCF0:USTF0",1766864800060,0.02451807,87598.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864800265,0.05712,87601.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864800557,0.02451813,87600.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864800764,0.02451813,87599.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864800963,0.02451813,87598.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864801264,0.05712,87601.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864801465,0.02451822,87600.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864801664,0.02451822,87599.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864801965,0.02451822,87598.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864802265,0.05712,87601.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864802566,0.02451834,87600.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864802766,0.02451834,87599.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864802964,0.02451834,87598.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864803161,0.05712,87601.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864803361,0.02451855,87600.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864803561,0.02451855,87599.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864803763,0.02451855,87598.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864803965,0.05712,87601.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864804167,0.02451855,87600.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864804464,0.02451855,87599.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864804656,0.02451855,87598.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864804852,0.05712,87601.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864805058,0.02453424,87600.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864805258,0.02453424,87599.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864805463,0.02453424,87598.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864805663,0.05712,87601.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864805870,0.02453444,87600.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864806165,0.02453444,87599.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864806468,0.02453444,87598.0,87590.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1766864806669,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864806870,0.02453465,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864807070,0.02453465,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864807271,0.02453465,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864807462,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864807663,0.02453491,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864807971,0.02453491,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864808175,0.02453491,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864808473,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864808771,0.02453522,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864809070,0.02453522,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864809289,0.02453522,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864809477,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864809679,0.02453562,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864809986,0.02453562,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864810178,0.02453562,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864810378,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864810677,0.02453607,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864810877,0.02453607,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864811184,0.02453607,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864811383,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864811587,0.02453683,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864811780,0.02453683,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864811982,0.02453683,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864812293,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864812586,0.02453688,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864812788,0.02453688,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864812983,0.02453688,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864813181,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864813381,0.02453684,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864813679,0.02453684,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864813878,0.02453684,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864814088,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864814286,0.02453684,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864814475,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864814476,0.02453684,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864814679,0.02453684,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864814878,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864815078,0.02453684,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864815292,0.02453684,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864815495,0.02453684,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864815679,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864815878,0.0245368,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864816087,0.0245368,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864816286,0.0245368,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864816486,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864816687,0.02453692,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864816990,0.02453692,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864817189,0.02453692,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864817387,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864817584,0.02453687,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864817784,0.02453687,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864817985,0.02453687,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864818286,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864818480,0.02453675,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864818785,0.02453675,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864819086,0.02453675,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864819288,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864819480,0.02453666,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864819681,0.02453666,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864819988,0.02453666,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864820191,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864820489,0.02453666,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864820690,0.02453666,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864820891,0.02453666,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864821090,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864821280,0.02453664,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864821479,0.02453664,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864821788,0.02453664,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864822088,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864822389,0.02453657,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864822685,0.02453657,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864822885,0.02453657,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864823089,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864823390,0.05712,87601.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864823391,0.02453651,87600.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864823689,0.02453651,87599.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864823990,0.02453651,87598.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766864824175,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864824378,0.02453601,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864824578,0.02453601,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864824777,0.02453601,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864824979,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864825175,0.02453601,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864825378,0.02453601,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864825588,0.02453601,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864825790,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864825991,0.02453583,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864826191,0.02453583,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864826390,0.02453583,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864826690,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864826893,0.02453567,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864827092,0.02453567,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864827293,0.02453567,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864827596,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864827788,0.02453553,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864827989,0.02453553,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864828192,0.02453553,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864828498,0.02453541,87597.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864828687,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864828999,0.0245354,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864829189,0.0245354,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864829491,0.0245354,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864829694,0.0245354,87597.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864829892,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864830093,0.02453528,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864830294,0.02453528,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864830495,0.02453528,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864830695,0.02453528,87597.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864830897,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864831196,0.02453515,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864831394,0.02453515,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864831594,0.02453515,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864831796,0.02453515,87597.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864831996,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864832198,0.02453504,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864832398,0.02453504,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864832598,0.02453504,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864832791,0.02453504,87597.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864833090,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864833290,0.02453491,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864833493,0.02453491,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864833799,0.02453491,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864834001,0.02453491,87597.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864834194,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864834395,0.02446693,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864834591,0.02446693,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864834793,0.02446693,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864834995,0.02446693,87597.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864835195,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864835401,0.02446695,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864835597,0.02446695,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864835797,0.02446695,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864836097,0.02446695,87597.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864836395,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864836594,0.02446699,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864836804,0.02446699,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864836993,0.02446699,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864837194,0.02446699,87597.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864837393,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864837697,0.02446706,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864838006,0.02446706,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864838204,0.02446706,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864838403,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864838604,0.02446671,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864838904,0.02446671,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864839203,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864839406,0.02446669,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864839704,0.02446669,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864839902,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864840203,0.0244667,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864840393,0.0244667,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864840594,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864840888,0.02446668,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864841087,0.02446668,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864841288,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864841500,0.0244667,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864841699,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864841700,0.0244667,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864841906,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864842098,0.0244667,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864842299,0.0244667,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864842499,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864842699,0.02446676,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864842900,0.02446676,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864843100,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864843296,0.02446687,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864843499,0.02446687,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864843702,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864843998,0.02446682,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864844199,0.02446682,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864844391,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864844595,0.02446692,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864844801,0.02446692,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864845106,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864845407,0.02446727,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864845605,0.02446727,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864845807,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864846106,0.0244673,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864846306,0.0244673,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864846506,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864846804,0.02446749,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864847008,0.02446749,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864847196,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864847396,0.02446754,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864847607,0.02446754,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864847807,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864848010,0.02446756,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864848308,0.02446756,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864848502,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864848699,0.02446766,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864848899,0.02446766,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864849099,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864849308,0.02446774,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864849512,0.02446774,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864849695,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864849900,0.02446777,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864850199,0.02446777,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864850500,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864850699,0.0244678,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864850902,0.0244678,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864851101,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864851301,0.0244678,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864851609,0.0244678,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864851800,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864852000,0.02446794,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864852300,0.02446794,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864852500,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864852700,0.02446809,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864852899,0.02446809,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864853100,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864853300,0.02446809,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864853501,0.02446809,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864853700,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864853901,0.02446829,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864854102,0.02446829,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864854398,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864854597,0.02446832,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864854798,0.02446832,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864855002,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864855213,0.02446832,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864855414,0.02446832,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864855616,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864855799,0.02446835,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864855998,0.02446835,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864856210,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864856408,0.02446838,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864856606,0.02446838,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864856811,0.05712,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864857003,0.02446846,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864857203,0.02446846,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864857399,0.05712,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864857602,0.02446848,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864857812,0.02446848,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864858021,0.05712,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864858313,0.02446848,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864858611,0.02446848,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864858817,0.05712,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864859115,0.02446847,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864859313,0.02446847,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864859620,0.05712,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864859814,0.02446848,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864860014,0.02446848,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864860212,0.05712,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864860413,0.02446849,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864860711,0.02446849,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864860910,0.05712,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864861114,0.02446849,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864861316,0.02446849,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864861515,0.05712,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864861716,0.02446849,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864862015,0.02446849,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864862215,0.05712,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864862411,0.0244685,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864862611,0.0244685,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864862812,0.05712,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864863017,0.02446851,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864863210,0.02446851,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864863411,0.05712,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864863610,0.02446852,87600.0,87587.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766864863815,0.02446852,87599.0,87587.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766864864128,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864864302,0.02446773,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864864506,0.02446773,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864864706,0.02446773,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864864915,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864865216,0.02446802,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864865520,0.02446802,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864865709,0.02446802,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864865916,0.05712,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864866105,0.02446793,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864866300,0.02446793,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864866520,0.02446793,87598.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766864866704,0.05712,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864866901,0.02446785,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864867107,0.02446785,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864867308,0.02446785,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864867512,0.05712,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864867715,0.02446777,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864867916,0.02446777,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864868119,0.02446777,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864868306,0.02446777,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864868501,0.02446777,87596.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766864868703,0.05712,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864868903,0.02446777,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864869109,0.02446777,87599.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864869313,0.02446777,87598.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864869515,0.02446777,87597.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864869715,0.02446777,87596.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864869916,0.05712,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864870116,0.02446759,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864870312,0.02446759,87599.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864870516,0.02446759,87598.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864870713,0.02446759,87597.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864870908,0.02446759,87596.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864871116,0.05712,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864871305,0.02446746,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864871511,0.02446746,87599.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864871712,0.02446746,87598.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864872011,0.02446746,87597.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864872211,0.02446746,87596.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864872412,0.05712,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864872612,0.0244672,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864872812,0.0244672,87599.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864873026,0.0244672,87598.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864873223,0.0244672,87597.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864873520,0.05712,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864873723,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864873724,0.02446692,87600.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864873922,0.02446692,87599.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864874223,0.02446692,87598.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864874421,0.02446692,87597.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864874621,0.05712,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864874814,0.02446693,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766864875017,0.02446693,87599.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864875217,0.02446693,87598.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864875419,0.02446693,87597.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864875620,0.05712,87601.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864875926,9e-08,87600.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766864876223,0.05712,87601.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766864876926,0.05712,87601.0,87587.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766864876927,0.05712,87601.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864877721,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864887728,0.02435936,87600.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864887934,0.02435936,87599.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864888231,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864888433,0.02435931,87600.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864888633,0.02435931,87599.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864888835,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864889035,0.02435931,87600.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864889233,0.02435931,87599.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864889436,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864889628,0.02435927,87600.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864889933,0.02435927,87599.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864890137,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864890332,0.02435929,87600.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864890533,0.02435929,87599.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864890735,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864890937,0.02435922,87600.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864891234,0.02435922,87599.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864891535,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864891728,0.02435914,87600.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864891928,0.02435914,87599.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864892137,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864892436,0.0243591,87600.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864892637,0.0243591,87599.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864892839,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864893039,0.02435904,87600.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864893238,0.02435904,87599.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864893439,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864893740,0.02435899,87600.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864893926,0.02435899,87599.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864894128,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864894332,0.02433047,87600.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864894629,0.02433047,87599.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864894825,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864895027,0.02433041,87600.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864895231,0.02433041,87599.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864895439,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864895627,0.02433037,87600.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864895827,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864896029,0.02433034,87600.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864896235,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864896432,0.02433026,87600.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864896634,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864896839,6e-08,87600.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766864897040,0.05712,87601.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766864907251,0.05712,87601.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864907451,0.05712,87601.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766864907755,0.05712,87601.0,87587.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766864908143,0.05712,87601.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766864908756,0.02422792,87600.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766864908951,0.02422792,87599.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766864909154,0.05712,87601.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766864909344,0.02422793,87600.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766864909545,3e-08,87599.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766864909745,0.05712,87601.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864910156,0.05712,87601.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766864927974,0.05712,87601.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766864928178,0.05712,87601.0,87587.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766864928376,0.05712,87601.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766864928676,0.05712,87601.0,87595.0,0.01075875]
["bitfinex-derivatives","BTCF0:USTF0",1766864929678,0.05712,87601.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766864933979,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864941389,0.05712,87601.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766864942186,0.05712,87601.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766864942487,0.05712,87601.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766864943294,0.01311467,87607.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766864943480,0.05712,87606.0,87597.0,0.00833176]
["bitfinex-derivatives","BTCF0:USTF0",1766864944683,0.08702826,87606.0,87597.0,0.00833176]
["bitfinex-derivatives","BTCF0:USTF0",1766864950691,0.00017124,87610.0,87597.0,0.00833176]
["bitfinex-derivatives","BTCF0:USTF0",1766864950894,0.05712,87609.0,87597.0,0.00833176]
["bitfinex-derivatives","BTCF0:USTF0",1766864951996,0.00017124,87610.0,87597.0,0.00833176]
["bitfinex-derivatives","BTCF0:USTF0",1766864952187,0.05712,87609.0,87600.0,0.11484004]
["bitfinex-derivatives","BTCF0:USTF0",1766864952887,0.06170519,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766864952888,0.05712,87614.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766864953087,0.05712,87613.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766864953287,0.05712,87614.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766864956296,0.00017124,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766864956792,0.00017124,87620.0,87610.0,0.11484004]
["bitfinex-derivatives","BTCF0:USTF0",1766864958099,0.00017124,87620.0,87610.0,0.12626214]
["bitfinex-derivatives","BTCF0:USTF0",1766864958396,0.00017124,87620.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766864958697,0.05712,87619.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766864960384,0.05712,87619.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766864960699,0.05729124,87620.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766864962300,0.05729124,87620.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766864966703,0.05729124,87620.0,87610.0,0.11484004]
["bitfinex-derivatives","BTCF0:USTF0",1766864967204,0.05729124,87620.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766864968005,0.05729124,87620.0,87610.0,0.11484004]
["bitfinex-derivatives","BTCF0:USTF0",1766864968503,0.05729124,87620.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766864969301,0.05729124,87620.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766864970105,0.05712,87624.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766864972409,0.05712,87627.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766864973704,0.05712,87626.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766864974405,0.0114188,87636.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766864974602,0.1542,87633.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766864975902,0.1542,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766864979399,0.1542,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766864982414,0.1542,87633.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766864994418,0.1542,87633.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766864996208,0.1542,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766864996409,0.02940523,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766864996610,0.05712,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865000313,0.05712,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865000510,0.05712,87633.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865000716,0.0114194,87631.0,87612.0,0.0685419]
["bitfinex-derivatives","BTCF0:USTF0",1766865001325,0.0114194,87631.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766865001827,0.05712,87633.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865002028,0.05712,87633.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865004335,0.05712,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865007431,0.05712,87633.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766865009134,0.0685392,87633.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766865014840,0.0685392,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865027761,0.0114195,87631.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766865034871,0.0114198,87629.0,87612.0,0.0685418]
["bitfinex-derivatives","BTCF0:USTF0",1766865036276,0.11476482,87630.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766865039177,0.12618442,87630.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766865040572,0.11476482,87630.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766865045388,0.0114195,87631.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766865045592,0.11476482,87630.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766865047786,0.11476482,87630.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865047787,0.0114197,87629.0,87612.0,0.0685419]
["bitfinex-derivatives","BTCF0:USTF0",1766865048389,0.0114194,87632.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766865048690,0.11476482,87630.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766865050294,0.0114194,87632.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766865050790,0.11476482,87630.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766865056602,0.0114194,87632.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766865056788,0.11476482,87630.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766865064603,0.0114194,87632.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766865065005,0.11476482,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766865066202,0.05712,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766865069107,0.17188482,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766865070614,0.05712,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766865070917,0.17188482,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766865075020,0.05712,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766865078020,0.05712,87630.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766865078330,0.0685396,87630.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766865078926,0.05712,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766865079126,0.17188482,87630.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766865079713,0.0114197,87629.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865079921,0.0114197,87629.0,87612.0,0.0685419]
["bitfinex-derivatives","BTCF0:USTF0",1766865081127,0.17188482,87630.0,87612.0,0.0685419]
["bitfinex-derivatives","BTCF0:USTF0",1766865081128,0.01142,87627.0,87612.0,0.0685419]
["bitfinex-derivatives","BTCF0:USTF0",1766865111145,0.0114203,87625.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865113750,0.0114199,87628.0,87612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865121357,0.0114201,87626.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766865121550,0.0114198,87629.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766865127957,0.0114198,87629.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766865136861,0.0114198,87629.0,87612.0,0.1656218]
["bitfinex-derivatives","BTCF0:USTF0",1766865137154,0.01142,87627.0,87612.0,0.1656218]
["bitfinex-derivatives","BTCF0:USTF0",1766865137759,0.0114203,87625.0,87612.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766865143862,0.0114203,87625.0,87607.0,0.04110347]
["bitfinex-derivatives","BTCF0:USTF0",1766865143863,0.0114205,87623.0,87607.0,0.04110347]
["bitfinex-derivatives","BTCF0:USTF0",1766865144053,0.0114205,87623.0,87608.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766865144457,0.0114205,87623.0,87608.0,0.1656224]
["bitfinex-derivatives","BTCF0:USTF0",1766865145260,0.0114201,87626.0,87608.0,0.1656224]
["bitfinex-derivatives","BTCF0:USTF0",1766865147059,0.0114201,87626.0,87608.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766865147255,0.05712,87635.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766865148158,0.0114202,87626.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766865148765,0.0114202,87626.0,87608.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766865148766,0.0114204,87624.0,87608.0,0.1656224]
["bitfinex-derivatives","BTCF0:USTF0",1766865148967,0.0114209,87620.0,87603.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865149163,0.0114209,87620.0,87604.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766865149370,0.06170519,87631.0,87604.0,0.1656229]
["bitfinex-derivatives","BTCF0:USTF0",1766865150259,0.0114209,87620.0,87604.0,0.1656229]
["bitfinex-derivatives","BTCF0:USTF0",1766865152468,0.0114209,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865152976,0.0114209,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766865153661,0.0114209,87621.0,87606.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865153857,0.0114209,87621.0,87606.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766865154272,0.0114211,87619.0,87606.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766865154662,0.06170519,87631.0,87606.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766865155172,0.0114206,87623.0,87606.0,0.1656226]
["bitfinex-derivatives","BTCF0:USTF0",1766865155573,0.0114209,87621.0,87606.0,0.1656226]
["bitfinex-derivatives","BTCF0:USTF0",1766865157776,0.0114209,87621.0,87606.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766865158272,0.0114209,87621.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766865158465,0.0114209,87621.0,87606.0,0.1656226]
["bitfinex-derivatives","BTCF0:USTF0",1766865163376,0.0114209,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865163677,0.0114204,87624.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865174685,0.11478312,87620.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865174883,0.11478312,87620.0,87603.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865174884,0.11478312,87620.0,87610.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865175184,0.11478312,87620.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865178998,0.11478312,87620.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865186903,0.11478312,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865187096,0.11478312,87620.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865188293,0.11478312,87620.0,87608.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766865207120,0.17190312,87620.0,87608.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766865218027,0.05712,87620.0,87608.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766865229632,0.05712,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766865234332,0.05712,87620.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865236035,0.05712,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865236537,0.09708,87626.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865236840,0.1085002,87626.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865240241,0.1085002,87626.0,87608.0,0.0685423]
["bitfinex-derivatives","BTCF0:USTF0",1766865241446,0.1085002,87626.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865248246,0.0114204,87624.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865264452,0.09708,87626.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865265955,0.0114207,87622.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865271264,0.0114203,87625.0,87608.0,0.0685423]
["bitfinex-derivatives","BTCF0:USTF0",1766865289174,0.11479318,87620.0,87608.0,0.0685423]
["bitfinex-derivatives","BTCF0:USTF0",1766865298383,0.0114203,87625.0,87608.0,0.0685423]
["bitfinex-derivatives","BTCF0:USTF0",1766865298570,0.11479318,87620.0,87608.0,0.0685423]
["bitfinex-derivatives","BTCF0:USTF0",1766865303587,0.0114205,87623.0,87608.0,0.0685423]
["bitfinex-derivatives","BTCF0:USTF0",1766865303881,0.0114205,87623.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865304085,0.0114205,87623.0,87608.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766865307287,0.1085002,87626.0,87608.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766865309789,0.0114204,87624.0,87608.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766865314686,0.0114204,87624.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865316895,0.11479318,87620.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865319202,0.0114204,87624.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865321404,0.09708,87626.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865323505,0.09708,87626.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766865325007,0.01142,87627.0,87608.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766865326008,0.11479318,87620.0,87608.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766865326917,0.11479318,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766865327207,0.01142,87627.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766865342617,0.0114203,87625.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865351923,0.0114205,87623.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865355926,0.0114205,87623.0,87608.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766865368635,0.0114202,87626.0,87608.0,0.0685424]
["bitfinex-derivatives","BTCF0:USTF0",1766865372940,0.0114204,87624.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865380248,0.0114204,87624.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865380651,0.0114202,87626.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865382250,0.0114202,87626.0,87608.0,0.0685423]
["bitfinex-derivatives","BTCF0:USTF0",1766865382946,0.0114204,87624.0,87608.0,0.0685423]
["bitfinex-derivatives","BTCF0:USTF0",1766865393162,0.05712,87628.0,87608.0,0.0685423]
["bitfinex-derivatives","BTCF0:USTF0",1766865394157,0.0114203,87625.0,87608.0,0.0685423]
["bitfinex-derivatives","BTCF0:USTF0",1766865394565,0.05712,87628.0,87608.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865395764,0.05712,87628.0,87603.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865395765,0.0114214,87617.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865395959,0.05712,87628.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865398263,0.0114209,87620.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865399972,0.12622802,87620.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865409677,0.0114212,87618.0,87609.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865413679,0.0114212,87618.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865421082,0.11480712,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865423783,0.0685407,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865423990,0.11480712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865433693,0.11480712,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865437595,0.11480712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865441488,0.11480712,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865444499,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865444799,0.11480712,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865445101,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865445401,0.11480712,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865446500,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865446701,0.11480712,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865461902,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865462109,0.02435568,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865462300,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865462500,0.0243557,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865462799,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865463109,0.0243557,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865463307,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865463606,0.02435574,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865463808,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865464007,0.02435574,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865464208,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865464508,0.02435581,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865464810,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865465000,0.02426698,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865465201,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865465400,0.02426709,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865465601,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865465896,0.02426709,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865466095,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865466309,0.02426709,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865466508,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865466708,0.02426724,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865466910,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865467111,0.02426724,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865467313,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865467610,0.02426746,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865467813,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865468004,0.02426746,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865468202,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865468399,0.02426773,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865468603,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865468912,0.0242677,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865469114,0.0242677,87619.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865469314,0.0242677,87618.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865469516,0.0242677,87617.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865469709,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865469913,0.02426806,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865470209,0.02426806,87619.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865470409,0.02426806,87618.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865470609,0.02426806,87617.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865470814,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865471015,0.02426841,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865471213,0.02426841,87619.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865471409,0.02426841,87618.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865471713,0.02426841,87617.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865471915,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865472112,0.02426884,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865472313,0.02426884,87619.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865472516,0.02426884,87618.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865472708,0.02426884,87617.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865473012,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865473222,0.02426933,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865473414,0.02426933,87619.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865473616,0.02426933,87618.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865473816,0.02426933,87617.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865474117,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865474315,0.02426962,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865474515,0.02426962,87619.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865474716,0.02426962,87618.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865475017,0.02426962,87617.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865475217,0.05712,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865475416,0.02426975,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865475618,0.02426975,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865475818,0.02426975,87618.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865476119,0.02426975,87617.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865476318,0.02426975,87616.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865476520,0.05712,87621.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865476719,0.02427029,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865476920,0.02427029,87619.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865477220,0.02427029,87618.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865477414,0.02427029,87617.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865477719,0.02427029,87616.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865478016,0.05712,87621.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865478217,0.02427009,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865478518,0.02427009,87619.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865478719,0.02427009,87618.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865479020,0.05712,87621.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865479220,0.0242699,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865479517,0.0242699,87619.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865479718,0.05712,87621.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865479921,0.02426962,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865480120,0.02426962,87619.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865480324,0.05712,87621.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865480523,0.02426924,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865480720,0.02426924,87619.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865480918,0.05712,87621.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865481119,0.02426924,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865481422,0.02426924,87619.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865481623,0.05712,87621.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766865481922,0.03569024,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865482122,0.02426924,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865482313,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865482509,0.02426908,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865482715,0.02426908,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865482913,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865483110,0.02426906,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865483317,0.02426906,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865483513,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865483713,0.02426898,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865483912,0.02426898,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865484113,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865484322,0.02426893,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865484521,0.02426893,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865484724,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865484919,0.02426891,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865485219,0.02426891,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865485420,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865485620,0.02426895,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865485820,0.02426895,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865486020,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865486223,0.02426895,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865486420,0.02426895,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865486714,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865486920,0.02426885,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865487216,0.02426885,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865487420,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865487620,0.02426887,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865487822,0.02426887,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865488121,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865488324,0.02426884,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865488624,0.02426884,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865488820,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865489020,0.02426888,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865489321,0.02426888,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865489523,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865489720,0.02426891,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865490021,0.02426891,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865490220,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865490426,0.02426892,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865490727,0.02426892,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865490926,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865491119,0.02426892,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865491319,0.02426892,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865491515,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865491720,0.02426895,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865491927,0.02426895,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865492126,0.0685408,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865492328,0.02426896,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865492520,0.02426896,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865492720,0.0685408,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865492921,0.02426912,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865493121,0.02426912,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865493333,0.0685408,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865493626,0.0242691,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865493827,0.0242691,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865494017,0.0685408,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865494220,0.0242691,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865494420,0.0242691,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865494728,0.0685408,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865494930,0.02426111,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865495129,0.02426111,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865495329,0.0685408,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865495530,0.02426114,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865495738,0.02426114,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865495934,0.0685408,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865496232,0.02426116,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865496434,0.02426116,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865496633,0.0685408,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865496930,0.02426112,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865497128,0.02426112,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865497322,0.05712,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865497521,0.0242613,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865497722,0.0242613,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865497923,0.05712,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865498133,0.02426106,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865498329,0.02426106,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865498532,0.05712,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865498720,0.02426124,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865498926,0.02426124,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865499230,0.05712,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865499427,0.0242614,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865499628,0.0242614,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865499827,0.05712,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865500127,0.02426144,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865500325,0.02426144,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865500526,0.05712,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865500726,0.02426167,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865500922,0.02426167,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865501123,0.05712,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865501323,0.02426188,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865501531,0.02426188,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865501726,0.05712,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865501927,0.02426193,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865502128,0.02426193,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865502328,0.05712,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865502532,0.02426224,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865502831,0.02426224,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865503032,0.05712,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865503241,0.02426224,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865503428,0.02426224,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865503631,0.05712,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865503820,0.02426272,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865504025,0.02426272,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865504228,0.05712,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865504426,0.02426316,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865504626,0.02426316,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865504828,0.05712,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865505034,0.02426316,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865505232,0.02426316,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865505434,0.02426316,87618.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865505635,0.05712,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865505835,0.02426372,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865506032,0.02426372,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865506229,0.02426372,87618.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865506432,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865506633,0.02426376,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865506837,0.02426376,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865507137,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865507337,0.02426373,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865507540,0.02426373,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865507739,0.02426373,87618.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865507940,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865508242,0.02426372,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865508433,0.02426372,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865508738,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865508941,0.02426368,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865509140,0.02426368,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865509341,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865509538,0.02426371,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865509739,0.02426371,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865509940,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865510140,0.02426381,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865510340,0.02426381,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865510540,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865510840,0.02426383,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865511041,0.02426383,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865511339,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865511541,0.02426383,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865511743,0.02426383,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865511942,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865512142,0.02426366,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865512345,0.02426366,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865512545,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865512743,0.0242636,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865512943,0.0242636,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865513145,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865513344,0.02426361,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865513545,0.02426361,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865513748,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865514046,0.02426358,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865514237,0.02426358,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865514434,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865514648,0.02426356,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865514836,0.02426356,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865515040,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865515243,0.02426356,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865515540,0.02426356,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865515740,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865516049,0.02426353,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865516349,0.02426353,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865516547,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865516745,0.02426363,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865516944,0.02426363,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865517244,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865517445,0.02426364,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865517643,0.02426364,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865517844,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865518044,0.02426364,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865518246,0.02426364,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865518442,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865518644,0.02426365,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865518949,0.02426365,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865519150,0.02426365,87618.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865519350,0.02426365,87617.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865519547,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865519748,0.02426365,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865519936,0.02426365,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865520143,0.02426365,87618.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865520343,0.02426365,87617.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865520550,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865520749,0.02426365,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865521049,0.02426365,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865521350,0.02426365,87618.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865521552,0.02426365,87617.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865521752,0.05712,87621.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865521946,0.13905971,87620.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865522138,0.02426365,87619.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865522338,0.02426365,87618.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865522548,0.01384263,87617.0,87605.0,0.0685428]
["bitfinex-derivatives","BTCF0:USTF0",1766865522741,0.11479606,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865523847,0.0114211,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865525760,0.11479606,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865538462,0.05712,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865538654,0.11479606,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865539066,0.05712,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865539257,0.11479606,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865550284,0.05712,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865550486,0.11479606,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865554492,0.02434767,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865554682,0.02434767,87618.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865554985,0.11479606,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865555186,0.02434767,87619.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865555487,0.02434767,87618.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865555686,0.05712,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865555981,0.02434766,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865556178,0.02434766,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865556378,0.02434766,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865556579,0.05712,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865556775,0.0243475,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865556986,0.0243475,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865557186,0.0243475,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865557486,0.05712,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865557786,0.02434744,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865557985,0.02434744,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865558187,0.02434744,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865558485,0.05712,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865558686,0.0243474,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865558887,0.0243474,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865559182,0.0243474,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865559388,0.0243474,87617.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865559690,0.11479606,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865559889,0.02434737,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865560089,0.02434737,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865560393,0.11479606,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865560596,0.02434425,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865560893,0.02434425,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865561192,0.11479606,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865561394,0.02434342,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865561588,0.02434342,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865561893,0.11479606,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865562093,0.02434359,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865562391,0.02434359,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865562590,0.11479606,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865562790,0.02434329,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865562984,0.02434329,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865563291,0.11479606,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865563593,0.02434303,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865563888,0.02434303,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865564188,0.11479606,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865564393,0.02434287,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865564589,0.02434287,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865564780,0.11479606,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865564982,0.02434281,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865565190,0.02434281,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865565392,0.11479606,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865565690,0.02434266,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865565880,0.02434266,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865566083,0.11479606,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865566280,0.02434257,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865566482,0.02434257,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865566679,0.11479606,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865566892,0.02434253,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865567090,0.02434253,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865567293,0.11479606,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865567492,0.02434243,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865567791,0.02434243,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865567980,0.11479606,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865568182,0.02434234,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865568394,0.02434234,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865568590,0.11479606,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865568790,0.0243423,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865568990,0.11479606,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766865572501,0.05712,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865572703,0.13913803,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865572895,0.11479606,87620.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865574204,0.11479606,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865577808,0.02434216,87619.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865578008,0.11479606,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865578209,0.02434227,87619.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865578410,0.11479606,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865581113,0.05712,87621.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865581313,0.13913869,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865581610,0.11479606,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865582914,0.05712,87621.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865583101,0.13913891,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865583301,0.11479606,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865583910,0.05712,87621.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865584111,0.02434314,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865584316,0.05712,87621.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865592521,0.05712,87621.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766865594608,0.05712,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865596207,0.05712,87621.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766865597414,0.05712,87621.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766865602819,0.0114196,87630.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766865603019,0.1542,87629.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766865605321,0.0114196,87630.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766865605522,0.1542,87629.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766865605917,0.02453144,87633.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766865606125,0.05712,87628.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766865607233,0.02439672,87627.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766865607427,0.02439672,87626.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766865607723,0.02439672,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766865608020,0.02439672,87624.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766865608216,0.02439672,87623.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766865608417,0.02439672,87622.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766865608617,0.05712,87628.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766865608820,0.02439618,87627.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766865609123,0.02439618,87626.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766865609328,0.02439618,87625.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766865609627,0.02439618,87624.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766865609815,0.02439618,87623.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766865610015,0.02439618,87622.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766865610216,0.02439618,87621.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766865610417,0.02439618,87620.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766865610620,0.05712,87628.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766865616231,0.09708,87627.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766865620336,0.09708,87627.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865620547,0.09708,87627.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766865622742,0.02435988,87626.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766865622934,0.02435988,87625.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766865623134,0.02435988,87624.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766865623334,0.02435988,87623.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766865623535,0.08147988,87622.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766865623838,0.02435988,87621.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766865630642,0.02435988,87621.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766865630942,0.02435988,87621.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865631146,0.02435988,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766865633343,0.01311225,87636.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766865633545,0.1542,87635.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865633749,0.06170096,87639.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865634045,0.1542,87638.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865635449,0.1656186,87638.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865636551,0.07311906,87641.0,87620.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865636849,0.1542,87640.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865637756,0.00494556,87643.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766865638051,0.1542,87642.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766865638851,0.1542,87642.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865639252,0.1542,87642.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766865642253,0.05712,87641.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766865642456,0.1542,87641.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766865643552,0.1542,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766865645357,0.02424774,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766865645553,0.02424774,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766865645854,0.1542,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766865645855,0.02424774,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766865646062,0.02424774,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766865646251,0.08136774,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766865646450,0.05712,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766865646651,0.05712,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865649065,0.02424375,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865649360,0.02424375,87634.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865649554,0.05712,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865649755,0.02424295,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865650061,0.02424295,87634.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865650253,0.05712,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865650452,0.02424239,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865650652,0.02424239,87634.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865650852,0.05712,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865651053,0.02424239,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865651352,0.02424239,87634.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865651652,0.05712,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865651853,0.0242421,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865652055,0.0242421,87634.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865652254,0.05712,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865652554,0.02424207,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865652755,0.02424207,87634.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865652957,0.05712,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865653156,0.02424207,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865653354,0.02424207,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865653561,0.05712,87636.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865653760,0.02424237,87635.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865653962,0.02424237,87634.0,87623.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865654160,0.02424237,87634.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865654161,0.05712,87636.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865654461,0.02424237,87635.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865654759,0.02424237,87634.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865654960,0.05712,87636.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865655158,0.02424293,87635.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865655359,0.02424293,87634.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865655663,0.05712,87636.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865655859,0.02424374,87635.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865656060,0.02424374,87634.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865656363,0.02424497,87633.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865656561,0.05712,87636.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865656762,0.02424497,87635.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865656963,0.02424497,87634.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865657166,0.02424497,87633.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865657366,0.05712,87636.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865657664,0.02424651,87635.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865657864,0.02424651,87634.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865658062,0.02424651,87633.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865658364,0.05712,87636.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865658667,0.02424843,87635.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865658861,0.05712,87636.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865659061,0.02424843,87635.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865659363,0.05712,87636.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865659562,0.02425078,87635.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766865659764,0.02425158,87634.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865659965,0.05712,87636.0,87617.0,0.01159244]
["bitfinex-derivatives","BTCF0:USTF0",1766865660265,0.0242518,87635.0,87617.0,0.01159244]
["bitfinex-derivatives","BTCF0:USTF0",1766865660465,0.0242518,87634.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865660666,0.05712,87636.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865660865,0.02425428,87635.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865661068,0.02425428,87634.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865661255,0.0242548,87633.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865661458,0.05712,87636.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865661658,0.024258,87635.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865661854,0.024258,87634.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865662068,0.024258,87633.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865662269,0.05712,87636.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865662568,0.02426267,87635.0,87620.0,0.11474614]
["bitfinex-derivatives","BTCF0:USTF0",1766865662765,0.02426267,87634.0,87620.0,0.11474614]
["bitfinex-derivatives","BTCF0:USTF0",1766865662963,0.02426267,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865663163,0.05712,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865663364,0.02426275,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865663562,0.02426275,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865663764,0.02426275,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865664063,0.02426275,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865664258,0.05712,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865664460,0.02427091,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865664668,0.02427091,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865664967,0.02427091,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865665168,0.02427091,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865665369,0.05712,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865665568,0.02427379,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865665869,0.02427379,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865666070,0.02427379,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865666271,0.02427379,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865666568,0.05712,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865666770,0.02427769,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865666970,0.02427769,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865667266,0.02427769,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865667569,0.02427769,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865667772,0.02427769,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865667964,0.05712,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865668166,0.02428065,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865668367,0.02428065,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865668565,0.02428065,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865668765,0.05712,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865668766,0.02428065,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865668967,0.02428065,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865669266,0.05712,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865669465,0.02428209,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865669666,0.02428209,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865669866,0.02428209,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865670066,0.02428209,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865670268,0.02428209,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865670467,0.05712,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865670669,0.02428255,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865670869,0.02428255,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865671072,0.02428255,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865671273,0.02428255,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865671475,0.02428255,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865671673,0.05712,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865671872,0.02428253,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865672075,0.02428253,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865672275,0.02428253,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865672475,0.02428253,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865672676,0.02428253,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865672879,0.05712,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865673078,0.0242825,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865673277,0.0242825,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865673480,0.0242825,87633.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766865673778,0.0242825,87632.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766865673978,0.0242825,87631.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766865674178,0.05712,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865674379,0.02428251,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865674679,0.02428251,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865674880,0.02428251,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865675078,0.02428251,87632.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865675379,0.02428251,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865675579,0.05712,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865675785,0.02435381,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865675980,0.02435381,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865676180,0.02435381,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865676380,0.02435381,87632.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865676580,0.02435381,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865676779,0.05712,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865676979,0.02435388,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865677277,0.02435388,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865677478,0.02435388,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865677679,0.02435388,87632.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865677882,0.02435388,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865678082,0.05712,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865678282,0.02435397,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865678585,0.02435397,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865678787,0.02435397,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865678986,0.02435397,87632.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865679288,0.02435397,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865679588,0.05712,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865679788,0.02435418,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865680087,0.02435418,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865680289,0.02435418,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865680483,0.02435418,87632.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865680675,0.02435418,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865680974,0.05712,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865681179,0.02435432,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865681378,0.02435432,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865681586,0.02435432,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865681887,0.02435432,87632.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865682088,0.02435432,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865682288,0.05712,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865682481,0.02435464,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865682682,0.02435464,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865682882,0.02435464,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865683087,0.02435464,87632.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865683291,0.02435464,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865683486,0.05712,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865683687,0.02435483,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865683892,0.02435483,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865684186,0.02435483,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865684486,0.02435483,87632.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865684786,0.02435483,87631.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865684987,0.05712,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865685187,0.02435503,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865685388,0.02435503,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865685590,0.02435503,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865685892,0.02435503,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865686091,0.02435503,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865686294,0.05712,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865686493,0.02435558,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865686693,0.02435558,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865686893,0.02435558,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865687092,0.02435558,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865687302,0.02435558,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865687493,0.05712,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865687688,0.02435596,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865687989,0.02435596,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865688194,0.02435596,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865688380,0.02435596,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865688580,0.02435596,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865688783,0.05712,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865688987,0.02435623,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865689188,0.02435623,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865689396,0.02435623,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865689584,0.02435623,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865689788,0.02435623,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865689988,0.05712,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865690190,0.02435682,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865690389,0.02435682,87634.0,87620.0,0.11474614]
["bitfinex-derivatives","BTCF0:USTF0",1766865690590,0.02435682,87633.0,87620.0,0.11474614]
["bitfinex-derivatives","BTCF0:USTF0",1766865690806,0.02435682,87632.0,87620.0,0.12616694]
["bitfinex-derivatives","BTCF0:USTF0",1766865691002,0.02435682,87631.0,87620.0,0.12616694]
["bitfinex-derivatives","BTCF0:USTF0",1766865691201,0.05712,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865691402,0.02435712,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865691604,0.02435712,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865691807,0.02435712,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865691996,0.02435712,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865692194,0.02435712,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865692396,0.05712,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865692608,0.02435735,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865692907,0.02435735,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865693109,0.02435735,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865693312,0.02435735,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865693509,0.02435735,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865693807,0.05712,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865694007,0.02435737,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865694207,0.02435737,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865694507,0.02435737,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865694709,0.02435737,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865694897,0.02435737,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865695102,0.05712,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865695302,0.02435742,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865695602,0.02435742,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865695803,0.02435742,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865696012,0.02435742,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865696209,0.02435742,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865696508,0.05712,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865696707,0.02435745,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865696909,0.02435745,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865697107,0.02435745,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865697308,0.02435745,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865697508,0.02435745,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865697708,0.05712,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865698009,0.02435745,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865698208,0.02435745,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865698412,0.02435745,87633.0,87617.0,0.01159244]
["bitfinex-derivatives","BTCF0:USTF0",1766865698710,0.02435745,87632.0,87617.0,0.01159244]
["bitfinex-derivatives","BTCF0:USTF0",1766865698909,0.02435745,87631.0,87617.0,0.01159244]
["bitfinex-derivatives","BTCF0:USTF0",1766865699109,0.02435745,87630.0,87617.0,0.01159244]
["bitfinex-derivatives","BTCF0:USTF0",1766865699409,0.05712,87636.0,87617.0,0.01159244]
["bitfinex-derivatives","BTCF0:USTF0",1766865699410,0.02435745,87629.0,87617.0,0.01159244]
["bitfinex-derivatives","BTCF0:USTF0",1766865699605,0.05712,87636.0,87617.0,0.01159244]
["bitfinex-derivatives","BTCF0:USTF0",1766865701614,0.05712,87636.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865702614,0.05712,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766865705623,0.05712,87636.0,87620.0,0.11474614]
["bitfinex-derivatives","BTCF0:USTF0",1766865705915,0.05712,87636.0,87617.0,0.01159244]
["bitfinex-derivatives","BTCF0:USTF0",1766865706515,0.05712,87636.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865706818,0.05712,87636.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865711219,0.05712,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865711922,0.05712,87636.0,87617.0,0.01159244]
["bitfinex-derivatives","BTCF0:USTF0",1766865712721,0.05712,87636.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865725930,0.02440287,87635.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865726122,0.02440287,87634.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865726323,0.02440287,87633.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865726626,0.02440287,87632.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865726823,0.02440287,87631.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865727024,0.05712,87636.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865727226,0.02440295,87635.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865727530,0.02440295,87634.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865727721,0.02440295,87633.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865728024,0.02440295,87632.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865728230,0.02440295,87631.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865728425,0.05712,87636.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865728625,0.0244029,87635.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865728827,0.0244029,87634.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865729026,0.0244029,87633.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865729227,0.0244029,87632.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865729528,0.00330203,87626.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865729928,0.05712,87636.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766865730124,0.02440291,87635.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865730323,0.02440291,87634.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865730523,0.02440291,87633.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865730731,0.02440291,87632.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865731027,0.02440291,87631.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865731227,0.05712,87636.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865731430,0.02440292,87635.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865731729,0.02440292,87634.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865731930,0.02440292,87633.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865732123,0.02440292,87632.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865732325,0.02440292,87631.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865732522,0.05712,87636.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865732725,0.02440293,87635.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865732927,0.02440293,87634.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865733226,0.02440293,87633.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865733524,0.02440293,87632.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865733724,0.02440293,87631.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865733926,0.05712,87636.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865734129,0.02440295,87635.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865734330,0.02440295,87634.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865734529,0.02440295,87633.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865734731,0.02440295,87632.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865734934,0.02440295,87631.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865735136,0.05712,87636.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865735336,0.0245072,87635.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865735535,0.0245072,87634.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865735740,0.0245072,87633.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865735925,0.0245072,87632.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865736128,0.0245072,87631.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865736428,0.05712,87636.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865736634,0.02450728,87635.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865736835,0.02450728,87634.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865737038,0.02450728,87633.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865737233,0.02450728,87632.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865737435,0.02450728,87631.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865737734,0.05712,87636.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865737935,0.02450729,87635.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865738136,0.02450729,87634.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865738339,0.02450729,87633.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865738540,0.02450729,87632.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865738740,0.02450729,87631.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865738936,0.02450729,87630.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865739141,0.05712,87636.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865744249,0.05712,87636.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865744746,0.05712,87636.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865751050,0.02440131,87635.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865751242,0.02440131,87634.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865751443,0.02440131,87633.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865751643,0.02440131,87632.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865751850,0.02440131,87631.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865752049,0.05712,87636.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865752249,0.02440131,87635.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766865752449,0.02440131,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865752644,0.02440131,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865752845,0.02440131,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865753145,0.02440131,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865753345,0.05712,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865753546,0.02440131,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865753741,0.02440131,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865753940,0.02440131,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865754141,0.02440131,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865754347,0.02440131,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865754551,0.05712,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865754848,0.02440131,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865755149,0.02440131,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865755341,0.02440131,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865755543,0.02440131,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865755742,0.02440131,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865755943,0.05712,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865756152,0.02440131,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865756350,0.02440131,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865756550,0.02440131,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865756850,0.02440131,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865757048,0.02440131,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865757250,0.05712,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865757549,0.02440144,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865757849,0.02440144,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865758049,0.02440144,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865758249,0.02440144,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865758547,0.02440144,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865758856,0.05712,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865759150,0.02440144,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865759351,0.02440144,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865759649,0.02440144,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865759850,0.02440144,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865760149,0.02440144,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865760349,0.05712,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865760551,0.02440165,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865760750,0.02440165,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766865760951,0.02440165,87633.0,87617.0,0.01159244]
["bitfinex-derivatives","BTCF0:USTF0",1766865761249,0.02440165,87632.0,87617.0,0.01159244]
["bitfinex-derivatives","BTCF0:USTF0",1766865761452,0.02440165,87631.0,87617.0,0.01159244]
["bitfinex-derivatives","BTCF0:USTF0",1766865761646,0.05712,87636.0,87617.0,0.01159244]
["bitfinex-derivatives","BTCF0:USTF0",1766865761839,0.02440159,87635.0,87617.0,0.01159244]
["bitfinex-derivatives","BTCF0:USTF0",1766865762041,0.02440159,87634.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865762242,0.02440159,87633.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865762442,0.02440159,87632.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865762643,0.02440159,87631.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865762839,0.05712,87636.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865763052,0.0244015,87635.0,87617.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865763251,0.0244015,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865763443,0.0244015,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865763643,0.0244015,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865763839,0.0244015,87631.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865764041,0.05712,87636.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865764245,0.02440148,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865764442,0.02440148,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865764653,0.02440148,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865764855,0.02440148,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865765155,0.02440148,87631.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865765346,0.05712,87636.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865765549,0.0242366,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865765856,0.0242366,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865766056,0.0242366,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865766354,0.0242366,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865766557,0.0242366,87631.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865766751,0.05712,87636.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865766951,0.02423659,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865767152,0.02423659,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865767450,0.02423659,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865767651,0.02423659,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865767855,0.02423659,87631.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865768057,0.05712,87636.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865768256,0.02423659,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865768555,0.02423659,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865768857,0.02423659,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865769059,0.02423659,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865769356,0.02423659,87631.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865769562,0.05712,87636.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865769856,0.02423628,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865770154,0.02423628,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865770356,0.02423628,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865770554,0.02423628,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865770747,0.02423628,87631.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865770949,0.05712,87636.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865771146,0.0242363,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865771457,0.0242363,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865771754,0.0242363,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865771956,0.0242363,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865772257,0.0242363,87631.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865772451,0.05712,87636.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865772652,0.0242363,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865772852,0.0242363,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865773152,0.0242363,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865773351,0.0242363,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865773553,0.0242363,87631.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865773754,0.05712,87636.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865773954,0.0242363,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865774157,0.0242363,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865774359,0.0242363,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865774556,0.0242363,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865774854,0.0242363,87631.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865775055,0.05712,87636.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865775256,0.02423631,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865775555,0.02423631,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865775755,0.02423631,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865775955,0.02423631,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865776256,0.02423631,87631.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865776457,0.05712,87636.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865776756,0.02423631,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865776958,0.02423631,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865777257,0.02423631,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865777457,0.02423631,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865777648,0.02423631,87631.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865777961,0.05712,87636.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865778161,0.02423631,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865778361,0.02423631,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865778562,0.02423631,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865778762,0.02423631,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865778962,0.02423631,87631.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865779262,0.05712,87636.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865779464,0.02423631,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865779661,0.02423631,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865779860,0.02423631,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865780060,0.02423631,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865780260,0.02423631,87631.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865780461,0.05712,87636.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865780662,0.0242363,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865780861,0.0242363,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865781160,0.0242363,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865781349,0.0242363,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865781555,0.0242363,87631.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865781755,0.05712,87636.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865781964,0.0242363,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865782167,0.0242363,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865782463,0.0242363,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865782662,0.0242363,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865782863,0.0242363,87631.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865783065,0.05712,87636.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865783262,0.02423635,87635.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865783462,0.02423635,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766865783662,0.02423635,87633.0,87620.0,0.1147511]
["bitfinex-derivatives","BTCF0:USTF0",1766865783854,0.02423635,87632.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865784058,0.02423635,87631.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865784258,0.05712,87636.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865784467,0.02423621,87635.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865784667,0.02423621,87634.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865784864,0.02423621,87633.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865785066,0.02423621,87632.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865785366,0.02423621,87631.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865785564,0.05712,87636.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865785763,0.02423615,87635.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865785966,0.02423615,87634.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865786167,0.02423615,87633.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865786365,0.02423615,87632.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865786565,0.02423615,87631.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865786866,0.05712,87636.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865787067,0.02423614,87635.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865787271,0.02423614,87634.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865787464,0.02423614,87633.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865787763,0.02423614,87632.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865787959,0.02423614,87631.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865788160,0.05712,87636.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865788361,0.02423612,87635.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865788564,0.02423612,87634.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865788768,0.02423612,87633.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865788968,0.02423612,87632.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865789169,0.02423612,87631.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865789372,0.02423612,87630.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865789674,0.05712,87636.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865790676,0.05712,87636.0,87620.0,0.11513588]
["bitfinex-derivatives","BTCF0:USTF0",1766865798787,0.05712,87636.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865801493,0.02434825,87635.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865801695,0.02434825,87634.0,87620.0,0.10371508]
["bitfinex-derivatives","BTCF0:USTF0",1766865801895,0.02434825,87633.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865802193,0.02434825,87632.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865802392,0.02434825,87631.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865802595,0.05712,87636.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865802996,0.05712,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865813994,0.05712,87636.0,87621.0,0.0585082]
["bitfinex-derivatives","BTCF0:USTF0",1766865814498,0.02434523,87635.0,87621.0,0.0585082]
["bitfinex-derivatives","BTCF0:USTF0",1766865814802,0.02434523,87634.0,87621.0,0.0585082]
["bitfinex-derivatives","BTCF0:USTF0",1766865815005,0.02434523,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865815306,0.02434523,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865815503,0.02434523,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865815703,0.05712,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865815904,0.02434517,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865816104,0.02434517,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865816307,0.02434517,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865816499,0.02434517,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865816700,0.02434517,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865816900,0.05712,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865817101,0.02434512,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865817395,0.02434512,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865817598,0.02434512,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865817806,0.02434512,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865818007,0.02434512,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865818207,0.00156605,87626.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865818508,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865818706,0.02434511,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865818910,0.02434511,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865819210,0.02434511,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865819507,0.02434511,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865819710,0.02434511,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865819901,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865820102,0.02434512,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865820309,0.02434512,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865820510,0.02434512,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865820810,0.02434512,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865821011,0.02434512,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865821309,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865821510,0.02434512,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865821705,0.02434512,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865821906,0.02434512,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865822106,0.02434512,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865822308,0.02434512,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865822503,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865822708,0.0243451,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865822909,0.0243451,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865823111,0.0243451,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865823312,0.0243451,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865823511,0.0243451,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865823806,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865824016,0.02434507,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865824214,0.02434507,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865824416,0.02434507,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865824603,0.02434507,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865824802,0.02434507,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865825003,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865825208,0.02432704,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865825507,0.02432704,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865825707,0.02432704,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865825911,0.02432704,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865826112,0.02432704,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865826414,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865826614,0.02432706,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865826816,0.02432706,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865827015,0.02432706,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865827214,0.02432706,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865827415,0.02432706,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865827618,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865827814,0.0243271,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865828015,0.0243271,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865828214,0.0243271,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865828514,0.0243271,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865828714,0.0243271,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865828916,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865829118,0.02432714,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865829306,0.02432714,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865829607,0.02432714,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865829809,0.02432714,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865830009,0.02432714,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865830214,0.02432714,87630.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865830409,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865833423,0.0470876,87636.0,87621.0,0.0585082]
["bitfinex-derivatives","BTCF0:USTF0",1766865836828,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865842327,0.02443762,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865842528,0.02443762,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865842827,0.02443762,87633.0,87621.0,0.0585083]
["bitfinex-derivatives","BTCF0:USTF0",1766865843023,0.02443762,87632.0,87621.0,0.0585083]
["bitfinex-derivatives","BTCF0:USTF0",1766865843222,0.02443762,87631.0,87621.0,0.0585083]
["bitfinex-derivatives","BTCF0:USTF0",1766865843423,0.0470876,87636.0,87621.0,0.0585083]
["bitfinex-derivatives","BTCF0:USTF0",1766865843722,0.02443767,87635.0,87621.0,0.0585083]
["bitfinex-derivatives","BTCF0:USTF0",1766865844027,0.02443767,87634.0,87621.0,0.0585083]
["bitfinex-derivatives","BTCF0:USTF0",1766865844226,0.02443767,87633.0,87621.0,0.0585083]
["bitfinex-derivatives","BTCF0:USTF0",1766865844429,0.02443767,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865844622,0.02443767,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865844823,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865845024,0.02443773,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865845229,0.02443773,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865845430,0.02443773,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865845728,0.02443773,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865846027,0.02443773,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865846215,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865846414,0.02443773,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865846620,0.02443773,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865846815,0.02443773,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865847021,0.02443773,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865847222,0.02443773,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865847423,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865847623,0.02443774,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865847819,0.02443774,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865848024,0.02443774,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865848224,0.02443774,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865848425,0.02443774,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865848726,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865848921,0.02443777,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865849127,0.02443777,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865849318,0.02443777,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865849524,0.02443777,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865849722,0.02443777,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865849924,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865850222,0.02443779,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865850424,0.02443779,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865850623,0.02443779,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865850819,0.02443779,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865851023,0.02443779,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865851232,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865851432,0.02443787,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865851625,0.02443787,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865851825,0.02443787,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865852030,0.02443787,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865852232,0.02443787,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865852422,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865852622,0.02443788,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865852819,0.02443788,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865853023,0.02443788,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865853229,0.02443788,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865853434,0.02443788,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865853732,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865853932,0.02443788,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865854132,0.02443788,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865854329,0.02443788,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865854530,0.02443788,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865854836,0.02443788,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865855036,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865855236,0.02450061,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865855437,0.02450061,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865855736,0.02450061,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865856035,0.02450061,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865856236,0.02450061,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865856439,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865856636,0.02450061,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865856936,0.02450061,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865857127,0.02450061,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865857326,0.02450061,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865857528,0.02450061,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865857737,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865857939,0.02450065,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865858238,0.02450065,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865858538,0.02450065,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865858739,0.02450065,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865859037,0.02450065,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865859336,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865859537,0.02450055,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865859734,0.02450055,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865859935,0.02450055,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865860136,0.02450055,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865860336,0.02450055,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865860536,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865860736,0.02450056,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865860938,0.02450056,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865861137,0.02450056,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865861338,0.02450056,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865861541,0.02450056,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865861740,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865861934,0.02450057,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865862233,0.02450057,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865862437,0.02450057,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865862636,0.02450057,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865862831,0.02450057,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865863032,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865863232,0.02450058,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865863433,0.02450058,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865863733,0.02450058,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865863932,0.02450058,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865864133,0.02450058,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865864336,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865864634,0.02450058,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865864835,0.02450058,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865865035,0.02450058,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865865235,0.02450058,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865865443,0.02450058,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865865743,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865865944,0.02450058,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865866141,0.02450058,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865866338,0.02450058,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865866639,0.02450058,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865866840,0.02450058,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865867038,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865867239,0.02450057,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865867538,0.02450057,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865867839,0.02450057,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865868039,0.02450057,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865868246,0.02450057,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865868434,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865868635,0.02450055,87635.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865868835,0.02450055,87634.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865869035,0.02450055,87633.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865869243,0.02450055,87632.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865869443,0.02450055,87631.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865869645,0.0470876,87636.0,87621.0,0.0470876]
["bitfinex-derivatives","BTCF0:USTF0",1766865869840,0.02450055,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865870040,0.02450055,87634.0,87621.0,0.04437969]
["bitfinex-derivatives","BTCF0:USTF0",1766865870241,0.01468714,87633.0,87621.0,0.04437969]
["bitfinex-derivatives","BTCF0:USTF0",1766865870443,0.0470876,87636.0,87621.0,0.02932563]
["bitfinex-derivatives","BTCF0:USTF0",1766865871247,0.0470876,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766865871447,0.0470876,87636.0,87622.0,0.01014205]
["bitfinex-derivatives","BTCF0:USTF0",1766865873352,0.1542,87641.0,87622.0,0.01014205]
["bitfinex-derivatives","BTCF0:USTF0",1766865878156,0.0114183,87640.0,87621.0,0.02932563]
["bitfinex-derivatives","BTCF0:USTF0",1766865878553,0.1542,87641.0,87621.0,0.04074633]
["bitfinex-derivatives","BTCF0:USTF0",1766865880754,0.1656182,87641.0,87621.0,0.04074633]
["bitfinex-derivatives","BTCF0:USTF0",1766865882258,0.02445672,87640.0,87621.0,0.04074633]
["bitfinex-derivatives","BTCF0:USTF0",1766865882451,0.02445672,87639.0,87621.0,0.04074633]
["bitfinex-derivatives","BTCF0:USTF0",1766865882653,0.02445672,87638.0,87621.0,0.04074633]
["bitfinex-derivatives","BTCF0:USTF0",1766865882955,0.02445672,87637.0,87621.0,0.04074633]
["bitfinex-derivatives","BTCF0:USTF0",1766865883154,0.02445672,87636.0,87621.0,0.04074633]
["bitfinex-derivatives","BTCF0:USTF0",1766865883360,0.02445672,87635.0,87621.0,0.04074633]
["bitfinex-derivatives","BTCF0:USTF0",1766865883660,0.02445672,87634.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865883954,0.02445672,87633.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865884156,0.02445672,87632.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865884457,0.02445672,87631.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865884653,0.02445672,87630.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865884854,0.1542,87641.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865885051,0.02443753,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865885252,0.02443753,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865885452,0.02443753,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865885751,0.02443753,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865885963,0.02443753,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865886163,0.02443753,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865886458,0.02443753,87634.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865886647,0.02443753,87633.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865886848,0.02443753,87632.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865887049,0.02443753,87631.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865887256,0.02443753,87630.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865887456,0.1542,87641.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865887659,0.02443747,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865887959,0.02443747,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865888155,0.02443747,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865888357,0.02443747,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865888551,0.02443747,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865888760,0.02443747,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865889061,0.02443747,87634.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865889256,0.02443747,87633.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865889462,0.02443747,87632.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865889761,0.02443747,87631.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865890062,0.11474254,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865890364,0.02443735,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865890552,0.02443735,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865890854,0.02443735,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865891053,0.02443735,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865891357,0.02443735,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865891555,0.02443735,87634.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865891756,0.02443735,87633.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865891961,0.02443735,87632.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865892162,0.02443735,87631.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865892461,0.11474254,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865892662,0.02443727,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865892856,0.02443727,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865893155,0.02443727,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865893363,0.02443727,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865893555,0.02443727,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865893757,0.02443727,87634.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865893961,0.02443727,87633.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865894161,0.02443727,87632.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865894364,0.02443727,87631.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865894563,0.11474254,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865894762,0.0244373,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865895062,0.0244373,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865895262,0.0244373,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865895463,0.0244373,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865895768,0.0244373,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865895957,0.0244373,87634.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865896157,0.0244373,87633.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865896357,0.00488051,87645.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766865896358,0.0244373,87632.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766865896561,0.00488051,87645.0,87621.0,0.02932563]
["bitfinex-derivatives","BTCF0:USTF0",1766865896562,0.00488051,87645.0,87622.0,0.11474254]
["bitfinex-derivatives","BTCF0:USTF0",1766865896861,0.02443591,87644.0,87630.0,0.11474254]
["bitfinex-derivatives","BTCF0:USTF0",1766865897063,0.02443591,87643.0,87624.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766865897362,0.02443591,87642.0,87624.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766865897562,0.02443591,87641.0,87624.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766865897768,0.02443591,87640.0,87624.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766865897967,0.02443591,87639.0,87630.0,0.11474254]
["bitfinex-derivatives","BTCF0:USTF0",1766865898269,0.02443591,87638.0,87630.0,0.11474254]
["bitfinex-derivatives","BTCF0:USTF0",1766865898569,0.00488051,87645.0,87630.0,0.11474254]
["bitfinex-derivatives","BTCF0:USTF0",1766865902271,0.00488051,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766865902765,0.00488051,87645.0,87635.0,0.11474254]
["bitfinex-derivatives","BTCF0:USTF0",1766865903071,0.05712,87652.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865904375,0.05712,87652.0,87636.0,0.0685387]
["bitfinex-derivatives","BTCF0:USTF0",1766865905469,0.11474254,87650.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865905664,0.11474254,87646.0,87628.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766865905864,0.11474254,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865907267,0.00017124,87642.0,87625.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766865907474,0.11474254,87640.0,87626.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766865916076,0.11474254,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865921491,0.17186254,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865923895,0.02419775,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865924097,0.17186254,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865924295,0.02419775,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865924496,0.17186254,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865924796,0.02419953,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865924994,0.17186254,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865925295,0.02419953,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865925495,0.17186254,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865925689,0.02420172,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865925882,0.17186254,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865926092,0.02420172,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865926290,0.02420393,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865926594,0.17186254,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865926794,0.02420417,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865926992,0.02420417,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865927194,0.17186254,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865927391,0.02420504,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865927594,0.02420504,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865927797,0.17186254,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865928097,0.02420523,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865928299,0.02420523,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865928498,0.17186254,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865928698,0.02420648,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865928890,0.02420648,87638.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865929093,0.17674919,87640.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865930696,0.06200665,87640.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865931901,0.06200665,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865932092,0.06200665,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766865932294,0.02421176,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766865932592,0.06200665,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766865932792,0.02421188,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766865933002,0.06200665,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766865934001,0.06200665,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865935304,0.02422214,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865935499,0.06200665,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865935698,0.02422214,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865935902,0.06200665,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865936105,0.02422214,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865936313,0.06200665,87640.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865936497,0.02422217,87639.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865936796,0.06200665,87640.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865936996,0.02422216,87639.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865937198,0.06200665,87640.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865937398,0.02422216,87639.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865937599,0.06200665,87640.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865937806,0.0242222,87639.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865938006,0.06200665,87640.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865938206,0.0242222,87639.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865938408,0.06200665,87640.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865938600,0.0242224,87639.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865938799,0.17674919,87640.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865939103,0.02422244,87639.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865939304,0.17674919,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865939505,0.02422278,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865939703,0.17674919,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865940002,0.02422279,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865940203,0.17674919,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865940403,0.02422298,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865940608,0.17674919,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865940907,0.02422298,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865941095,0.17674919,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865941300,0.02422298,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865941503,0.02422396,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865941707,0.18816749,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865941708,0.07342495,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865941911,0.02422432,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865942101,0.02422432,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865942300,0.07342495,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865942509,0.02422404,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865942706,0.02422404,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865942904,0.07342495,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865943105,0.02422404,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865943404,0.02422404,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865943606,0.07342495,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865943809,0.02422377,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865944009,0.02422377,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865944308,0.07342495,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865944508,0.02443918,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865944709,0.02443918,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865944910,0.07342495,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865945208,0.0243658,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865945508,0.0243658,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865945705,0.07342495,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865945896,0.02436567,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865946097,0.02436567,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865946315,0.07342495,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865946511,0.02436546,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865946711,0.02436546,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865947011,0.07342495,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865947212,0.02436519,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865947412,0.02436519,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865947712,0.07342495,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865947915,0.02436517,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865948210,0.02436517,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865948412,0.07342495,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865948613,0.0243652,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865948821,0.0243652,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865949113,0.07342495,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865949309,0.02436521,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865949509,0.02436521,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865949710,0.07342495,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865949903,0.02436511,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865950102,0.02436511,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865950314,0.07342495,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865950508,0.024365,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865950711,0.024365,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865950908,0.07342495,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865951108,0.024365,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865951311,0.024365,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865951511,0.07342495,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865951712,0.0243649,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865952011,0.0243649,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865952212,0.07342495,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865952416,0.0243649,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865952720,0.0243649,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766865952921,0.06200665,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766865953120,0.02436472,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766865953419,0.02436472,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865953618,0.06200665,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865953820,0.0243647,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865954021,0.0243647,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865954216,0.0114184,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865954417,0.0243646,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865954615,0.06200665,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865954820,0.0243646,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865955021,0.0243646,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865955222,0.06200665,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865955522,0.0243646,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865955720,0.0243646,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865955921,0.06200665,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865956122,0.02436438,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865956325,0.02436438,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865956514,0.06200665,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865956713,0.02436434,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865956919,0.02436434,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865957128,0.06200665,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865957319,0.02436434,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865957618,0.02436434,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865957818,0.06200665,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865958018,0.02436429,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865958218,0.02436429,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865958416,0.06200665,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865958617,0.02436427,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865958819,0.02436427,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865959018,0.06200665,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865959318,0.02436424,87639.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865959518,0.02436424,87638.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865959822,0.06200665,87640.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865960022,0.02436433,87639.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865960222,0.02436433,87638.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865960420,0.06200665,87640.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865960623,0.02434518,87639.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865960919,0.06200665,87640.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865961121,0.02434518,87639.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865961317,0.06200665,87640.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865961520,0.0243453,87639.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865961718,0.06200665,87640.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865961919,0.0243453,87639.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865962126,0.06200665,87640.0,87627.0,0.0685399]
["bitfinex-derivatives","BTCF0:USTF0",1766865962322,0.02434538,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766865962524,0.06200665,87640.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766865963124,0.00228174,87653.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865963125,0.0114168,87652.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865963322,0.17850443,87651.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766865963521,0.02434443,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766865963724,0.02434443,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766865963926,0.02434443,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766865964230,0.02434443,87647.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766865964415,0.00334443,87646.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766865964619,0.15416,87651.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766865967832,0.15416,87651.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766865968034,0.05712,87651.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766865968334,0.00228174,87653.0,87634.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865968335,0.00228174,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766865968827,0.00228174,87653.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766865969830,0.00228174,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766865970134,0.00228174,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766865971733,0.00228174,87653.0,87634.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766865971933,0.00228174,87653.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766865974240,0.00228174,87653.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766865976640,0.02420699,87652.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766865976835,0.02420699,87651.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766865977036,0.02420699,87650.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766865977229,0.02420699,87649.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766865977435,0.00228174,87653.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766865977635,0.02420622,87652.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766865977830,0.02420622,87651.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766865978030,0.02420622,87650.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766865978226,0.00228174,87653.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766865979738,0.00228174,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766865983644,1.74e-06,87653.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766865984244,1.74e-06,87653.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766865984445,0.00022837,87667.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766865984642,0.00022837,87667.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766865984832,0.09704,87674.0,87656.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1766865985138,0.05712,87679.0,87656.0,0.165576]
["bitfinex-derivatives","BTCF0:USTF0",1766865985345,0.05712,87679.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766865986239,0.00228096,87683.0,87660.0,0.11474844]
["bitfinex-derivatives","BTCF0:USTF0",1766865986438,0.08226794,87695.0,87660.0,0.11474844]
["bitfinex-derivatives","BTCF0:USTF0",1766865986439,0.09704,87693.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766865986745,0.09704,87693.0,87667.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766865986940,0.011412,87688.0,87671.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766865987339,0.1084514,87693.0,87671.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766865988436,0.011412,87689.0,87671.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766865990944,0.0114124,87686.0,87671.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766865991144,0.05712,87687.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766865991348,0.05712,87687.0,87656.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766865991540,0.05712,87687.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766865991740,0.0114151,87665.0,87645.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766865991943,0.0114151,87665.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766865992144,0.00017083,87661.0,87645.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766865992451,0.00017083,87661.0,87643.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766865992636,0.00017083,87661.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766865994050,0.00017083,87661.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766865995351,0.00017083,87661.0,87644.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766865998949,0.00017083,87661.0,87644.0,0.1655777]
["bitfinex-derivatives","BTCF0:USTF0",1766865999757,0.00017083,87661.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766866000057,0.00017083,87661.0,87644.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766866001158,0.011416,87658.0,87644.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866005556,0.01158643,87661.0,87644.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866005754,0.01158643,87661.0,87643.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866005949,0.01158643,87661.0,87643.0,0.05729114]
["bitfinex-derivatives","BTCF0:USTF0",1766866006863,0.00017083,87661.0,87643.0,0.05729114]
["bitfinex-derivatives","BTCF0:USTF0",1766866007461,0.011416,87658.0,87643.0,0.05729114]
["bitfinex-derivatives","BTCF0:USTF0",1766866009064,0.011416,87658.0,87643.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866010666,0.011416,87658.0,87643.0,0.01158894]
["bitfinex-derivatives","BTCF0:USTF0",1766866012556,0.0114162,87656.0,87643.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866015575,0.0114165,87654.0,87643.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866015776,0.21175184,87660.0,87643.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866015976,0.11471184,87653.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766866016271,0.11471184,87650.0,87637.0,0.0685386]
["bitfinex-derivatives","BTCF0:USTF0",1766866016473,0.0114167,87652.0,87637.0,0.0685386]
["bitfinex-derivatives","BTCF0:USTF0",1766866017682,0.11471184,87650.0,87637.0,0.0685386]
["bitfinex-derivatives","BTCF0:USTF0",1766866017879,0.11471184,87650.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766866018185,0.11471184,87650.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866018386,0.05712,87659.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866020281,0.0114168,87652.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866022578,0.0114168,87652.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766866023687,0.11471184,87650.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766866025886,0.0114166,87653.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766866034496,0.0114169,87651.0,87637.0,0.09812555]
["bitfinex-derivatives","BTCF0:USTF0",1766866034690,0.0114169,87651.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866037097,0.11471184,87650.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866040691,0.0114167,87652.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866040995,0.11471184,87650.0,87637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866041591,0.0114177,87645.0,87630.0,0.06169031]
["bitfinex-derivatives","BTCF0:USTF0",1766866041793,0.11471184,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866041990,0.0114176,87645.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866042189,0.0242349,87644.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866042389,0.0114176,87645.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866042590,0.11471184,87650.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866042884,0.00017114,87645.0,87627.0,0.01159104]
["bitfinex-derivatives","BTCF0:USTF0",1766866043093,0.00017114,87645.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866043794,0.00017114,87645.0,87627.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866045196,0.00017114,87645.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866051603,0.00017114,87645.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866057110,1.14e-06,87645.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866081732,1.14e-06,87645.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766866096236,1.14e-06,87645.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866096434,1.14e-06,87645.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866108050,1.14e-06,87645.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766866109154,0.0243849,87644.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766866109362,0.0243849,87643.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766866109653,1.14e-06,87645.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766866115059,1.14e-06,87645.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766866123363,1.14e-06,87645.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866123965,1.14e-06,87645.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766866125660,1.14e-06,87645.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766866125865,0.04616,87654.0,87631.0,0.04108907]
["bitfinex-derivatives","BTCF0:USTF0",1766866126066,0.15416,87656.0,87632.0,0.01310733]
["bitfinex-derivatives","BTCF0:USTF0",1766866126367,0.15416,87656.0,87631.0,0.04108907]
["bitfinex-derivatives","BTCF0:USTF0",1766866126762,0.15416,87656.0,87630.0,0.11471793]
["bitfinex-derivatives","BTCF0:USTF0",1766866126763,0.00017114,87652.0,87632.0,0.04108907]
["bitfinex-derivatives","BTCF0:USTF0",1766866127166,0.00017114,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766866129572,0.00017114,87652.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766866130869,0.00017114,87652.0,87635.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866132174,0.00017114,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766866133984,0.00017114,87652.0,87640.0,0.12612242]
["bitfinex-derivatives","BTCF0:USTF0",1766866139985,0.00017114,87652.0,87640.0,0.11470422]
["bitfinex-derivatives","BTCF0:USTF0",1766866140285,0.00017114,87652.0,87640.0,0.12612242]
["bitfinex-derivatives","BTCF0:USTF0",1766866142485,0.00017114,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766866142783,0.00017114,87652.0,87640.0,0.11470422]
["bitfinex-derivatives","BTCF0:USTF0",1766866143084,0.00017114,87652.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766866143686,0.15416,87656.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766866151194,0.02428684,87655.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766866151490,0.02428684,87654.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766866151691,0.00328684,87653.0,87640.0,0.11470422]
["bitfinex-derivatives","BTCF0:USTF0",1766866151893,0.15416,87656.0,87640.0,0.11470422]
["bitfinex-derivatives","BTCF0:USTF0",1766866153295,0.15416,87656.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766866155396,0.15416,87656.0,87640.0,0.11470422]
["bitfinex-derivatives","BTCF0:USTF0",1766866155591,0.15416,87656.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766866155796,0.05712,87656.0,87640.0,0.11470422]
["bitfinex-derivatives","BTCF0:USTF0",1766866155998,0.00017083,87658.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766866156498,0.00017083,87658.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766866158104,0.00017083,87658.0,87648.0,0.11470422]
["bitfinex-derivatives","BTCF0:USTF0",1766866158305,0.00017083,87658.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766866158598,0.00017083,87658.0,87648.0,0.11470422]
["bitfinex-derivatives","BTCF0:USTF0",1766866160195,0.06197238,87661.0,87648.0,0.11470422]
["bitfinex-derivatives","BTCF0:USTF0",1766866162809,0.06197238,87661.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766866163107,0.06197238,87661.0,87650.0,0.11470422]
["bitfinex-derivatives","BTCF0:USTF0",1766866172908,0.06197238,87661.0,87646.0,0.01158854]
["bitfinex-derivatives","BTCF0:USTF0",1766866174807,0.06197238,87661.0,87650.0,0.11470422]
["bitfinex-derivatives","BTCF0:USTF0",1766866181315,0.05712,87661.0,87650.0,0.11470422]
["bitfinex-derivatives","BTCF0:USTF0",1766866189723,0.0685356,87661.0,87650.0,0.11470422]
["bitfinex-derivatives","BTCF0:USTF0",1766866192822,0.0685356,87661.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766866196926,0.0685356,87661.0,87646.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866213342,0.0114161,87657.0,87646.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866213748,0.05712,87661.0,87646.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866214756,0.0114157,87660.0,87646.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866214955,0.0114159,87658.0,87646.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866215159,0.02431092,87657.0,87646.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866215349,0.0114163,87655.0,87646.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866215551,0.02431092,87654.0,87646.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866215856,0.02431092,87653.0,87646.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866216045,0.02431092,87652.0,87646.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866216247,0.0114163,87655.0,87646.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866216448,0.02430955,87654.0,87646.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866216659,0.02430955,87653.0,87646.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866216860,0.02430955,87652.0,87646.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866217052,0.0114163,87655.0,87646.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866217243,0.02430912,87654.0,87630.0,0.06155081]
["bitfinex-derivatives","BTCF0:USTF0",1766866217451,0.011417,87650.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866217648,0.02430912,87653.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866217649,0.0114166,87653.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866217850,0.02430956,87652.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866218146,0.02430956,87651.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866218350,0.00017114,87652.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866218551,0.02430814,87651.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866218751,0.00017114,87652.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866218952,0.02430814,87651.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866219248,0.00017114,87652.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866219452,0.02430713,87651.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866219660,0.00017114,87652.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866219861,0.0243071,87651.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866220161,0.00017114,87652.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866220463,0.02430639,87651.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866220656,0.00017114,87652.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866220857,0.02430639,87651.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866221063,0.00017114,87652.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866221257,0.02430589,87651.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866221457,0.00017114,87652.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866221657,0.0243058,87651.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866221954,0.00017114,87652.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866222255,0.02430582,87651.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866222461,0.00017114,87652.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866222760,0.0243053,87651.0,87634.0,0.09721114]
["bitfinex-derivatives","BTCF0:USTF0",1766866222956,0.00017114,87652.0,87634.0,0.09721114]
["bitfinex-derivatives","BTCF0:USTF0",1766866223157,0.0243053,87651.0,87634.0,0.09721114]
["bitfinex-derivatives","BTCF0:USTF0",1766866223358,0.01158794,87652.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866223558,0.02430487,87651.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866223762,0.01158794,87652.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866223964,0.02452036,87651.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866224162,0.01158794,87652.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866224362,0.02452,87651.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866224563,0.01158794,87652.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866224762,0.02452,87651.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866225060,0.01158794,87652.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866225262,0.02451977,87651.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866225453,0.01158794,87652.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866225652,0.02451971,87651.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866225859,0.01158794,87652.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866226161,0.02451971,87651.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866226359,0.01158794,87652.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866226562,0.02451948,87651.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866226763,0.01158794,87652.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866227063,0.02451948,87651.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866227362,0.01158794,87652.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866227562,0.02451931,87651.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866227762,0.01158794,87652.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866227963,0.02451931,87651.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866228163,0.01158794,87652.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866228354,0.02451919,87651.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866228552,0.01158794,87652.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866228754,0.02451919,87651.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866228968,0.01158794,87652.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866229168,0.02451919,87651.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866229364,0.01158794,87652.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866229557,0.02451913,87651.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866229757,0.01158794,87652.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866229962,0.02451915,87651.0,87634.0,0.10863014]
["bitfinex-derivatives","BTCF0:USTF0",1766866230266,0.00017114,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866230464,0.02451907,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866230663,0.00017114,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866230964,0.02451907,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866231163,0.00017114,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866231466,0.02451907,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866231760,0.00017114,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866231962,0.02451907,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866232160,0.00017114,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866232362,0.02451913,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866232566,0.00017114,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866232772,0.02451913,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866232974,0.00017114,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866233274,0.02451913,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866233475,0.00017114,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866233773,0.02451924,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866233974,0.00017114,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766866234270,0.02451925,87651.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866234469,0.02451925,87650.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866234768,0.00017114,87652.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866234970,0.0245194,87651.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866235170,0.0245194,87650.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866235370,0.00017114,87652.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866235567,0.02451959,87651.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866235867,0.00017114,87652.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866236166,0.02451959,87651.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866236364,0.00017114,87652.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866236562,0.02451991,87651.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866236763,0.00017114,87652.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866237064,0.02451991,87651.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866237255,0.00017114,87652.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866237460,0.02452029,87651.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866237760,0.00017114,87652.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866238068,0.02452029,87651.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866238367,0.02452029,87650.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866238567,0.00017114,87652.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766866238772,0.02452075,87651.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766866239069,0.02452075,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766866239370,0.02452075,87649.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766866239573,0.00017114,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766866239867,0.02452129,87651.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866240167,0.02452129,87650.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866240368,0.02452129,87649.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866240567,0.00017114,87652.0,87636.0,0.0685387]
["bitfinex-derivatives","BTCF0:USTF0",1766866240767,0.02452194,87651.0,87636.0,0.0685387]
["bitfinex-derivatives","BTCF0:USTF0",1766866240971,0.02452194,87650.0,87636.0,0.0685387]
["bitfinex-derivatives","BTCF0:USTF0",1766866241167,0.02452194,87649.0,87636.0,0.0685387]
["bitfinex-derivatives","BTCF0:USTF0",1766866241372,0.00017114,87652.0,87636.0,0.0685387]
["bitfinex-derivatives","BTCF0:USTF0",1766866241576,0.02452274,87651.0,87636.0,0.0685387]
["bitfinex-derivatives","BTCF0:USTF0",1766866241867,0.02452274,87650.0,87636.0,0.0685387]
["bitfinex-derivatives","BTCF0:USTF0",1766866242067,0.02452274,87649.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866242377,0.02452274,87648.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866242574,0.011417,87650.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866242775,0.02452377,87649.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866242968,0.00017114,87652.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866243169,0.03594067,87651.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866243465,0.02452377,87650.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866244366,0.02452377,87649.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866244577,0.02452377,87648.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866244775,0.00017114,87652.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866244976,0.0248417,87651.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866245176,0.0248417,87650.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866245378,0.0248417,87649.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866245577,0.0248417,87648.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866245880,0.01158784,87652.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866246180,0.02484225,87651.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866246379,0.02484225,87650.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866246581,0.02484225,87649.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866246779,0.02484225,87648.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866246976,0.01158784,87652.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866247180,0.02484288,87651.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866247372,0.02484288,87650.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866247574,0.02484288,87649.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866247777,0.02484288,87648.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866247973,0.01158784,87652.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866248175,0.02484397,87651.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866248376,0.02484397,87650.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866248574,0.02484397,87649.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866248773,0.02484397,87648.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866249071,0.01158784,87652.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866249273,0.02484387,87651.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866249471,0.02484387,87650.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866249672,0.02484387,87649.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866249878,0.01158784,87652.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866250076,0.02484387,87651.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866250276,0.02484387,87650.0,87636.0,0.0685387]
["bitfinex-derivatives","BTCF0:USTF0",1766866250476,0.02484387,87649.0,87636.0,0.0685387]
["bitfinex-derivatives","BTCF0:USTF0",1766866250683,0.01158784,87652.0,87636.0,0.0685387]
["bitfinex-derivatives","BTCF0:USTF0",1766866250882,0.011417,87650.0,87636.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866251382,0.02484538,87649.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866251579,0.02484538,87648.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866251777,0.02484538,87647.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866251976,0.0114179,87644.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866252577,0.05712,87651.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866252778,0.02483962,87650.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866252978,0.02483962,87649.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866253179,0.02483962,87648.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866253380,0.02483962,87647.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866253684,0.05712,87651.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866253884,0.02483659,87650.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866254085,0.02483659,87649.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866254286,0.0114176,87646.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866254688,0.0114178,87644.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866259392,0.11473364,87650.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866259584,0.02479526,87649.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866259785,0.02479526,87648.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866259991,0.02479526,87647.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866260192,0.11473364,87650.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866260392,0.02479552,87649.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866260601,0.02479552,87648.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866260888,0.02479552,87647.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866261092,0.02479552,87646.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866261281,0.0114178,87644.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866268208,0.12615144,87644.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866276120,0.0114178,87644.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866276319,0.12615144,87644.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866276921,0.18327144,87644.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866278317,0.17185364,87644.0,87634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766866278519,0.0114189,87636.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866278719,0.05712,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866287131,0.05712,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866291130,0.05712,87637.0,87621.0,0.06871184]
["bitfinex-derivatives","BTCF0:USTF0",1766866296832,0.05712,87637.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866297031,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866308339,0.02477457,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866308528,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866308834,0.02477451,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866309140,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866309338,0.02477451,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866309528,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866309832,0.02477444,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866310038,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866310237,0.02477444,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866310438,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866310638,0.0247744,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866310840,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866311037,0.0247744,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866311236,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866311436,0.02477442,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866311636,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866311839,0.02477442,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866312042,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866312236,0.02477442,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866312435,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866312736,0.02477448,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866312934,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866313233,0.02477448,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866313434,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866313639,0.02477454,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866313838,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866314138,0.02477453,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866314342,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866314640,0.02477462,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866314837,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866315138,0.02477462,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866315334,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866315534,0.02477474,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866315734,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866316041,0.02477474,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866316342,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866316537,0.02477488,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866316738,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866316939,0.02477488,87636.0,87621.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866317139,0.05712,87637.0,87621.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866318242,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866319241,0.05712,87637.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866320543,0.05712,87637.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866321440,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866323348,0.02477697,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866323550,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866323749,0.02477697,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866323950,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866324142,0.02477697,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866324340,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866324540,0.02477769,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866324851,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866325039,0.02477771,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866325240,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866325441,0.02477872,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866325640,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866325841,0.02477872,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866326041,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866326346,0.02477872,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866326547,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866326748,0.02478071,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866326949,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866327149,0.02478071,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866327350,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866327647,0.02478068,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866327847,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866328051,0.02478068,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866328347,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866328647,0.02478066,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866328847,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866329050,0.02478066,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866329251,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866329451,0.02478063,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866329652,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866329847,0.02478063,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866330048,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866330249,0.02478063,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866330451,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866330648,0.02478062,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866330848,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866331049,0.02478062,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866331248,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866331448,0.0247806,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866331649,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866331850,0.0247806,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866332149,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866332350,0.0247806,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866332552,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866332752,0.02478059,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866332952,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866333154,0.02478059,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866333454,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866333657,0.02478059,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866333860,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866334157,0.02478059,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866334359,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866334557,0.0247806,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866334758,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866334959,0.0247806,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866335161,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866335356,0.02480058,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866335555,0.05712,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866335752,0.02480059,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866335961,0.05712,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866336156,0.02480059,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866336356,0.05712,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866336558,0.0248006,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866336757,0.05712,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866336957,0.0248006,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866337158,0.05712,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866337360,0.02480061,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866337558,0.05712,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866337759,0.02480061,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866337959,0.05712,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866338161,0.02480061,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866338366,0.05712,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866338557,0.02480063,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866338761,0.05712,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866338960,0.02480063,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866339160,0.02480063,87635.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866339466,0.05712,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866339762,0.02480063,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866339966,0.02480063,87635.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866340166,0.05712,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866340367,0.02480063,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866340564,0.02480063,87635.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866340758,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866340959,0.02480065,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866341255,0.02480065,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866341458,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866341655,0.02480049,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866341866,0.02480049,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866342067,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866342256,0.02480049,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866342460,0.02480049,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866342661,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866342862,0.02480056,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866343064,0.02480056,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866343264,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866343473,0.02480065,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866343672,0.02480065,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866343874,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866344075,0.02480065,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866344374,0.02480065,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866344674,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866344874,0.02480076,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866345070,0.02480076,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866345271,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866345574,0.02480088,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866345869,0.02480088,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866346073,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866346266,0.02480088,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866346467,0.02480088,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866346669,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866346868,0.02480101,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866347068,0.02480101,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866347266,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866347468,0.02480103,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866347674,0.02480103,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866347865,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866348069,0.02480103,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866348264,0.02480103,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866348474,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866348674,0.02480102,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866348873,0.02480102,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866349073,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866349371,0.02480102,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866349671,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866349880,0.02480102,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866350079,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866350380,0.02480102,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866350576,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866350775,0.02480101,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866350974,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866351176,0.02480101,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866351476,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866351676,0.024801,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866351979,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866352280,0.024801,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866352578,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866352872,0.02480099,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866353177,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866353380,0.02480099,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866353578,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866353781,0.02480099,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866354080,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866354280,0.02480099,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866354476,0.05712,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866354682,0.02480098,87636.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866354883,0.05712,87637.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866355181,0.02480098,87636.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866355382,0.05712,87637.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866355586,0.02480101,87636.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866355775,0.05712,87637.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866355975,0.02480101,87636.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866356271,0.05712,87637.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866356476,0.02480105,87636.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866356675,0.05712,87637.0,87621.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866356974,0.02480105,87636.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866357177,0.05712,87637.0,87621.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866357476,0.02480105,87636.0,87621.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866357676,0.05712,87637.0,87621.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866357877,0.02480105,87636.0,87621.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866358079,0.05712,87637.0,87621.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866358279,0.02480105,87636.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866358482,0.05712,87637.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866358682,0.02480106,87636.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866358878,0.05712,87637.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866359086,0.02480106,87636.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866359286,0.05712,87637.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866359487,0.02480107,87636.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866359687,0.05712,87637.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866359987,0.02480107,87636.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866360188,0.05712,87637.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866360383,0.02480108,87636.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866360585,0.05712,87637.0,87621.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866360780,0.02480107,87636.0,87621.0,0.01159184]
["bitfinex-derivatives","BTCF0:USTF0",1766866360984,0.02480107,87635.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866361184,0.05712,87637.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866361385,0.02480003,87636.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866361580,0.02480003,87635.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866361888,0.05712,87637.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866362088,0.02480006,87636.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866362387,0.02480006,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866362587,0.05712,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866362790,0.0247991,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866363088,0.0247991,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866363290,0.05712,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866363498,0.02479842,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866363788,0.02479842,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866363991,0.05712,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866364191,0.02479844,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866364391,0.02479844,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866364689,0.05712,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866364891,0.02479787,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866365086,0.02479787,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866365279,0.05712,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866365481,0.02475152,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866365685,0.02475152,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866365886,0.05712,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866366086,0.02475152,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866366286,0.02475152,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866366492,0.05712,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866366791,0.02475113,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866366979,0.02475113,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866367183,0.05712,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866367383,0.0247507,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866367586,0.0247507,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866367885,0.05712,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866368181,0.02475079,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866368387,0.02475079,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866368586,0.05712,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866368792,0.02475042,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866368994,0.02475042,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866369194,0.05712,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866369492,0.02475026,87636.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866369794,0.02475026,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866369996,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866370191,0.02475026,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866370390,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866370589,0.02475014,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866370889,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866371090,0.02475014,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866371290,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866371492,0.02475005,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866371690,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866371890,0.02475005,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866372088,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866372289,0.02475005,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866372588,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866372785,0.02474998,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866372986,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866373198,0.02474998,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866373394,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866373594,0.02474993,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866373787,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866373991,0.02474993,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866374191,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866374399,0.02474991,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866374698,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866374900,0.02474992,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866375087,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866375292,0.02474992,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866375493,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866375695,0.02474991,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866376001,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866376196,0.02474985,87636.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866376393,0.05712,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866376597,0.02474983,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866376902,0.05712,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866377092,0.02474983,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866377297,0.05712,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866379401,0.02474961,87636.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866379597,0.05712,87637.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866379798,0.02474971,87636.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866379999,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866380199,0.02474973,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866380401,0.02474973,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866380603,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866380804,0.02474978,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866381103,0.02474978,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866381299,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866381501,0.02474993,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866381807,0.02474993,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866382003,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866382199,0.02474993,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866382396,0.02474993,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866382597,0.05712,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866382793,0.02475008,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866382997,0.02475008,87635.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866383206,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866383408,0.02475024,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866383602,0.02475024,87635.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866383908,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866384106,0.0247502,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866384304,0.0247502,87635.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866384504,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866384802,0.02475036,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866385002,0.02475036,87635.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866385203,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866385404,0.02475055,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866385708,0.02475055,87635.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866385909,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866386102,0.0247506,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866386302,0.0247506,87635.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866386602,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866386805,0.02475073,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866387004,0.02475073,87635.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866387205,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866387406,0.024751,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866387704,0.024751,87635.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866387905,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866388104,0.02475095,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866388316,0.02475095,87635.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866388520,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866388726,0.02475117,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866389024,0.02475117,87635.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866389222,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866389423,0.02475147,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866389623,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866389921,0.02475147,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866390126,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866390325,0.02475147,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866390522,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866390723,0.02475175,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866390922,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866391122,0.02475169,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866391322,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866391522,0.02475166,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866391822,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866392023,0.02475172,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866392222,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866392422,0.02475176,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866392722,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866392921,0.0247517,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866393127,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866393427,0.02475172,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866393620,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866393819,0.02475171,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866394120,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866394319,0.02475171,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866394522,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866394724,0.02475179,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866394923,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866395123,0.02474079,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866395423,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866395624,0.0247409,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866395822,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866396124,0.0247409,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866396324,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866396520,0.02474104,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866396720,0.05712,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866396920,0.02474104,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866397120,0.05712,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866397321,0.02474104,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866397520,0.05712,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866397728,0.02474126,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866398027,0.05712,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866398227,0.02474126,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866398526,0.05712,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866398725,0.02474148,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866399025,0.05712,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866399215,0.02474148,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866399413,0.05712,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866399612,0.02474164,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866399815,0.05712,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866400019,0.02474164,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866400317,0.05712,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866400516,0.02474183,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866400725,0.05712,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866400925,0.05712,87639.0,87620.0,0.17187633]
["bitfinex-derivatives","BTCF0:USTF0",1766866401126,0.02474173,87638.0,87620.0,0.17187633]
["bitfinex-derivatives","BTCF0:USTF0",1766866401326,0.05712,87639.0,87620.0,0.17187633]
["bitfinex-derivatives","BTCF0:USTF0",1766866401527,0.02474198,87638.0,87620.0,0.17187633]
["bitfinex-derivatives","BTCF0:USTF0",1766866401728,0.05712,87639.0,87620.0,0.17187633]
["bitfinex-derivatives","BTCF0:USTF0",1766866401929,0.02474198,87638.0,87620.0,0.17187633]
["bitfinex-derivatives","BTCF0:USTF0",1766866402124,0.05712,87639.0,87620.0,0.17187633]
["bitfinex-derivatives","BTCF0:USTF0",1766866402327,0.02474198,87638.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866402627,0.05712,87639.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766866402929,0.02474222,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866403130,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866403330,0.02474221,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866403628,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866403821,0.02474251,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866404021,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866404223,0.02474251,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866404421,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866404622,0.02474289,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866404824,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866405032,0.02474289,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866405230,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866405428,0.02474346,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866405628,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866405827,0.02474346,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866406029,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866406229,0.02474346,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866406433,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866406630,0.02474398,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866406833,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866407033,0.02474398,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866407336,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866407537,0.02474396,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866407740,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866408036,0.02474396,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866408237,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866408534,0.02474393,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866408738,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866409037,0.02474393,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866409236,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866409435,0.02474391,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866409736,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866409939,0.02474391,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866410133,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866410335,0.02474391,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866410533,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866410729,0.0247439,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866410935,0.0247439,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866411240,0.0247439,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866411434,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866411634,0.0247439,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866411831,0.0247439,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866412033,0.0247439,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866412238,0.05712,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866412540,0.0247439,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866412740,0.0247439,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866412941,0.0247439,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866413238,0.05712,87639.0,87620.0,0.18329713]
["bitfinex-derivatives","BTCF0:USTF0",1766866413430,0.02474391,87638.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866413630,0.02474391,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866413926,0.02474391,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866414126,0.05712,87639.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866414326,0.02474391,87638.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866414537,0.02474391,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866414738,0.02474391,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866414940,0.05712,87639.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866415132,0.0247439,87638.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866415431,0.0247439,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866415633,0.0247439,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766866415940,0.05712,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866416240,0.02474389,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866416540,0.02474389,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866416735,0.02474389,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866416935,0.05712,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866417136,0.02474389,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866417338,0.02474389,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866417538,0.02474389,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866417742,0.05712,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866418040,0.02474392,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866418238,0.05712,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866418239,0.02474392,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866418440,0.02474392,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866418742,0.05712,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866418941,0.02474392,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866419133,0.02474392,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866419334,0.02474392,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866419633,0.05712,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866419833,0.02474395,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866420038,0.02474395,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866420239,0.02474395,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866420438,0.05712,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866420642,0.02474398,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866420846,0.02474398,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866421144,0.02474398,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866421338,0.05712,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866421538,0.024744,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866421742,0.024744,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866422043,0.024744,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866422341,0.05712,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866422543,0.02474404,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866422742,0.02474404,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866422942,0.02474404,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866423145,0.05712,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866423343,0.02474403,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866423544,0.02474403,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866423744,0.02474403,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866423945,0.05712,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866424246,0.02474403,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866424446,0.02474403,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866424643,0.02474403,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866424844,0.05712,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766866425045,0.02473999,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866425345,0.02473999,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866425544,0.05712,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866425746,0.02473925,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866425943,0.02473925,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866426245,0.05712,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866426443,0.02473899,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866426746,0.02473899,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866426945,0.05712,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866427146,0.02473899,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866427346,0.02473899,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866427547,0.05712,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866427746,0.02473879,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866427951,0.02473879,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866428142,0.05712,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866428342,0.02473879,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866428542,0.02473879,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866428743,0.05712,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866428939,0.02473866,87638.0,87629.0,0.11475633]
["bitfinex-derivatives","BTCF0:USTF0",1766866429149,0.02473866,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866429349,0.02473866,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866429551,0.02473866,87635.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866429848,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866430050,0.02473828,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866430251,0.02473828,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866430446,0.02473828,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866430647,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866430947,0.02473803,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866431147,0.02473803,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866431349,0.02473803,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866431647,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866431849,0.02473778,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866432049,0.02473778,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866432251,0.02473778,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866432450,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866432749,0.02473759,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866432950,0.02473759,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866433148,0.02473759,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866433350,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866433548,0.02473741,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866433849,0.02473741,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866434049,0.02473741,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866434251,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866434556,0.02473727,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866434751,0.02473727,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866434950,0.02473727,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866435152,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866435354,0.02473727,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866435552,0.02473727,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866435752,0.02473727,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866435954,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866436151,0.02473716,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866436352,0.02473716,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866436651,0.02473716,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866436852,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866437052,0.02473707,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866437258,0.02473707,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866437457,0.02473707,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866437657,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866437851,0.024737,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866438052,0.024737,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866438256,0.024737,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866438457,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866438658,0.02473695,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866438960,0.02473695,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866439159,0.02473695,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866439362,0.05712,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866439658,0.0247369,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866439862,0.0247369,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866440057,0.05712,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866440357,0.0247369,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866440549,0.0247369,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866440746,0.05712,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866440961,0.0247369,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866441153,0.0247369,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866441353,0.05712,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866441557,0.02473689,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866441760,0.02473689,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866441964,0.05712,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866442160,0.02473689,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866442356,0.02473689,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866442660,0.05712,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866442858,0.0247369,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866443057,0.05712,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866443058,0.0247369,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866443267,0.05712,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866443468,0.02473693,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866443650,0.02473693,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866443854,0.05712,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866444061,0.02473693,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866444261,0.02473693,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866444562,0.05712,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866444776,0.02473699,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866445062,0.05712,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866445063,0.02473699,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866445263,0.05712,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866445568,0.02473706,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866445756,0.02473706,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866445955,0.05712,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866446157,0.02473706,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866446451,0.02473706,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866446657,0.05712,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866446962,0.02473715,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866447160,0.02473715,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866447360,0.05712,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866447563,0.02473725,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866447760,0.05712,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866447963,0.02473665,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866448162,0.05712,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866448361,0.02473636,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866448563,0.05712,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866448765,0.02473636,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866448966,0.05712,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866449167,0.02473636,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866449367,0.05712,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866449567,0.02473617,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866449767,0.05712,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866449965,0.02473617,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866450170,0.05712,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866450367,0.02473617,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866450568,0.02473606,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866450765,0.02473606,87637.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866450766,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866450972,0.02473666,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866451167,0.02473666,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866451368,0.02452768,87645.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866451568,0.17893688,87644.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866451868,0.02473688,87643.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866452068,0.02473688,87642.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866452276,0.02473688,87641.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866452474,0.02473688,87640.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866452664,0.02473688,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866452864,0.02473688,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866453065,0.02473688,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866453266,0.1542,87644.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866453466,0.02473738,87643.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866453666,0.02473738,87642.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866453865,0.02473738,87641.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866454065,0.02473738,87640.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866454273,0.08185738,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866454475,0.02473738,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866457476,0.02473738,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866457778,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866457972,0.02474223,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866458172,0.02474223,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866458475,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866458675,0.0247423,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866458875,0.0247423,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866459076,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866459278,0.0247423,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866459479,0.0247423,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866459678,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866459874,0.02474229,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866460075,0.02474229,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866460274,0.05712,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866460474,0.02474231,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866460777,0.05712,87639.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866461578,0.0114172,87648.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866461778,0.17894229,87647.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866461981,0.02474229,87646.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866462280,0.02474229,87645.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866462481,0.02474229,87644.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866462680,0.02474229,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866462880,0.02474229,87642.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866463179,0.02474229,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866463379,0.02474229,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866463576,0.02474229,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866463774,0.05712,87644.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866463975,0.02474228,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866464183,0.02474228,87642.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866464372,0.02474228,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866464575,0.02474228,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866464773,0.02474228,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866464971,0.05712,87644.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866465180,0.02474228,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866465382,0.02474228,87642.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866465582,0.02474228,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866465780,0.02474228,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866465981,0.02474228,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866466183,0.05712,87644.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866466379,0.02474228,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866466578,0.02474228,87642.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866466779,0.02474228,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866466987,0.02474228,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866467290,0.02474228,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866467480,0.05712,87644.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866467777,0.02474229,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866467978,0.02474229,87642.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866468177,0.02474229,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866468374,0.02474229,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866468578,0.02474229,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866468791,0.05712,87644.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866468978,0.0247423,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866469288,0.0247423,87642.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866469478,0.0247423,87641.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866469679,0.0247423,87640.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866469878,0.0247423,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866470082,0.0247423,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866470282,0.05712,87644.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866470485,0.02474223,87643.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866470682,0.02474223,87642.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866470882,0.02474223,87641.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866471186,0.02474223,87640.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866471386,0.02474223,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866471587,0.02474223,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866471775,0.02474223,87637.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866471973,0.0114172,87648.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866471974,0.02474223,87636.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866472176,0.0114172,87648.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866472386,0.05712,87645.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866472588,0.02473452,87644.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866472886,0.02473452,87643.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866473087,0.02473452,87642.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866473388,0.02473452,87641.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866473578,0.02473452,87640.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866473782,0.02473452,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866473981,0.02473452,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866474185,0.02473452,87637.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866474388,0.02473452,87636.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866474585,0.05712,87645.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866474794,0.02473445,87644.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866475087,0.02473445,87643.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866475288,0.02473445,87642.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866475488,0.02473445,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866475679,0.02473445,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866475880,0.02473445,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866476077,0.02473445,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866476276,0.02473445,87637.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866476480,0.02473445,87636.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866476687,0.05712,87644.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866476889,0.02473442,87643.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866477086,0.02473442,87642.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866477287,0.02473442,87641.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866477479,0.02473442,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866477684,0.02473442,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866477877,0.02473442,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866478082,0.02473442,87637.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866478278,0.02473442,87636.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866478477,0.05712,87644.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866478691,0.02473457,87643.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866478892,0.02473457,87642.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866479089,0.02473457,87641.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866479290,0.02473457,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866479489,0.02473457,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866479694,0.02473457,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866479897,0.02473457,87637.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866480096,0.05712,87644.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866480301,0.02473472,87643.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866480489,0.02473472,87642.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866480690,0.02473472,87641.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866480897,0.02473472,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866481096,0.02473472,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866481290,0.02473472,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866481493,0.02473472,87637.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866481693,0.05712,87644.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866481898,0.02473504,87643.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866482101,0.02473504,87642.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866482307,0.02473504,87641.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866482509,0.02473504,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866482710,0.02473504,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866483013,0.02473504,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866483201,0.02473504,87637.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866483401,0.05712,87644.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866483598,0.02473515,87643.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866483798,0.02473515,87642.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866484002,0.02473515,87641.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866484204,0.02473515,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866484504,0.02473515,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866484702,0.02473515,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866484898,0.02473515,87637.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866485098,0.05712,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866485307,0.02463661,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866485508,0.02463661,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866485711,0.02463661,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866485902,0.02463661,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866486097,0.02463661,87639.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866486302,0.02463661,87638.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866486497,0.05712,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866486702,0.02463512,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866486909,0.02463512,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866487109,0.02463512,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866487311,0.02463512,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866487509,0.02463512,87639.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866487710,0.02463512,87638.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866487911,0.05712,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866488111,0.02463474,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866488314,0.02463474,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866488515,0.02463474,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866488716,0.02463474,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866488903,0.02463474,87639.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866489109,0.02463474,87638.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866489412,0.05712,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866489610,0.02463421,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866489911,0.02463421,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866490110,0.02463421,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866490410,0.02463421,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866490612,0.02463421,87639.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866490808,0.05712,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866491114,0.02463393,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866491413,0.02463393,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866491616,0.05712,87644.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866491617,0.02463393,87641.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766866491818,0.05712,87645.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766866493213,0.05712,87645.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866494322,0.00485713,87651.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866494518,0.1542,87650.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866495423,0.00485713,87651.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866495617,0.05712,87650.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866495819,0.05712,87650.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866496118,0.05712,87650.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866496119,0.0114174,87647.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866496317,0.05712,87650.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766866496516,0.0114173,87648.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866497622,0.0114173,87648.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866497915,0.0114173,87648.0,87628.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766866498320,0.0114173,87648.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766866498517,0.0114173,87648.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866499723,0.0114173,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866501323,0.05712,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866501622,0.0114171,87649.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866501820,0.0114171,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866502022,0.05712,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866503724,0.02452362,87649.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866503915,0.02452362,87648.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866504119,0.02452362,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866504420,0.02452362,87646.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866504619,0.02452362,87645.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866504817,0.02452362,87644.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866505020,0.02452362,87643.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866505219,0.02452362,87642.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866505424,0.02452362,87641.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866505625,0.05712,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866505626,0.02452362,87640.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866505823,0.17184427,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866506024,0.0245233,87649.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866506227,0.0245233,87648.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866506527,0.0245233,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866506726,0.0245233,87646.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866507027,0.0245233,87645.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866507220,0.0245233,87644.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866507421,0.0245233,87643.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866507720,0.0245233,87642.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866507920,0.0245233,87641.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866508127,0.0245233,87640.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866508318,0.17184427,87650.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866508518,0.02452326,87649.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866508727,0.02452326,87648.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866508926,0.02452326,87647.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866509127,0.02452326,87646.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866509326,0.02452326,87645.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866509530,0.02452326,87644.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866509828,0.02452326,87643.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866510030,0.02452326,87642.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866510230,0.02452326,87641.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866510431,0.17184427,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866510622,0.02452297,87649.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866510821,0.02452297,87648.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866511023,0.02452297,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866511226,0.02452297,87646.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866511421,0.02452297,87645.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866511728,0.02452297,87644.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866511934,0.17184427,87650.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866512133,0.02452195,87649.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866512322,0.02452195,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866512526,0.02452195,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866512727,0.02452195,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866513032,0.02452195,87645.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866513234,0.02452195,87644.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866513434,0.05712,87650.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866513737,0.02452054,87649.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866514033,0.02452054,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866514234,0.02452054,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866514533,0.02452054,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866514734,0.02452054,87645.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866514923,0.02452054,87644.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866515122,0.05712,87650.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866515329,0.02441797,87649.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866515536,0.02441797,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866515736,0.02441797,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866516042,0.02441797,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866516228,0.02441797,87645.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866516427,0.02441797,87644.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866516627,0.05712,87650.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866516828,0.02441763,87649.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866517028,0.05712,87650.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866517029,0.02441763,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766866517332,0.02441763,87647.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866517532,0.02441763,87646.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866517733,0.02441763,87645.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866517937,0.02441763,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866518138,0.02441763,87643.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866518340,0.05712,87650.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866518540,0.02441813,87649.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866518747,0.02441813,87648.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866519037,0.02441813,87647.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866519232,0.02441813,87646.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866519430,0.02441813,87645.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866519635,0.02441813,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866519835,0.02441813,87643.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866520131,0.02441813,87642.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766866520333,0.02441813,87641.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866520632,0.18326127,87650.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866520833,0.02441933,87649.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866521038,0.02441933,87648.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866521243,0.02441933,87647.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866521449,0.02441933,87646.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866521634,0.02441933,87645.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866521945,0.02441933,87644.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866522139,0.02441933,87643.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866522340,0.02441933,87642.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866522539,0.02441933,87641.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866522739,0.02441933,87640.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866522941,0.02441933,87639.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866523243,0.17184427,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866523450,0.02442014,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866523638,0.02442014,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866523941,0.02442014,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866524242,0.02442014,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866524433,0.02442014,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866524630,0.02442014,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866524834,0.02442014,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866525034,0.02442014,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866525244,0.02442014,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866525445,0.02442014,87640.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866525743,0.18326127,87650.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866525932,0.02442056,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866526135,0.02442056,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866526336,0.02442056,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866526632,0.02442056,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866526835,0.02442056,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866527044,0.02442056,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866527244,0.02442056,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866527455,0.02442056,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866527747,0.02442056,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866527941,0.02442056,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866528142,0.17184427,87650.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866528344,0.02442091,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866528539,0.02442091,87648.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866528738,0.02442091,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866528948,0.02442091,87646.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866529150,0.02442091,87645.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866529343,0.02442091,87644.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866529543,0.02442091,87643.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866529743,0.02442091,87642.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866529945,0.02442091,87641.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866530145,0.17184427,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866530347,0.024421,87649.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866530546,0.024421,87648.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866530746,0.024421,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866530950,0.024421,87646.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866531151,0.024421,87645.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866531449,0.024421,87644.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866531643,0.024421,87643.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866531840,0.024421,87642.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866532041,0.17184427,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866532042,0.024421,87641.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866532240,0.17184427,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866532446,0.02442137,87649.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866532643,0.02442137,87648.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866532841,0.02442137,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866533041,0.02442137,87646.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866533249,0.02442137,87645.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866533448,0.02442137,87644.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866533650,0.02442137,87643.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866533851,0.02442137,87642.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866534050,0.02442137,87641.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866534239,0.17184427,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866534438,0.02442188,87649.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866534651,0.02442188,87648.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866534847,0.02442188,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866535048,0.02442188,87646.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866535348,0.02442188,87645.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866535547,0.02442188,87644.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866535752,0.02442188,87643.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866536052,0.02442188,87642.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866536249,0.02442188,87641.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866536451,0.17184427,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866536639,0.02442236,87649.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866536839,0.02442236,87648.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866537039,0.02442236,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866537253,0.02442236,87646.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766866537552,0.02442236,87645.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866537748,0.02442236,87644.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866537948,0.02442236,87643.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866538148,0.02442236,87642.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866538350,0.02442236,87641.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866538559,0.17184427,87650.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866538756,0.03583985,87649.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866539054,0.02442275,87648.0,87630.0,0.16226377]
["bitfinex-derivatives","BTCF0:USTF0",1766866539356,0.03584015,87647.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866539558,0.02442275,87646.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866539853,0.0114177,87645.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866540053,0.02442275,87644.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866540355,0.02442275,87644.0,87630.0,0.15084427]
["bitfinex-derivatives","BTCF0:USTF0",1766866542963,0.02442275,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866543256,0.02442275,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866543555,0.02442275,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866543756,0.02442275,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866543957,0.02442275,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866544156,0.0114171,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866544358,0.02442316,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866544659,0.02442316,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866544848,0.02442316,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866545049,0.02442316,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866545349,0.02442316,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866545550,0.02442316,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866545749,0.02442316,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866545959,0.02442316,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866546150,0.02442316,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866546348,0.02442316,87639.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866546551,0.0114171,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866546758,0.02443216,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866546956,0.02443216,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866547158,0.02443216,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866547357,0.02443216,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866547658,0.02443216,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866547856,0.02443216,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866548055,0.02443216,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866548257,0.02443216,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866548453,0.02443216,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866548654,0.0114171,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866548854,0.02443262,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866549154,0.02443262,87647.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866549354,0.02443262,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866555263,0.0114176,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866555465,0.02443262,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866555664,0.02443262,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866555859,0.02443262,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866556060,0.02443262,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866556262,0.02443262,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866556465,0.0114176,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866556658,0.02443235,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866556858,0.02443235,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866557063,0.02443235,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866557263,0.02443235,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866557564,0.02443235,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866557863,0.0114176,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866558065,0.02443234,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866558265,0.02443234,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866558467,0.02443234,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866558668,0.02443234,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866558966,0.02443234,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866559168,0.0114176,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866559367,0.02443244,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866559568,0.02443244,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866559867,0.02443244,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866560067,0.02443244,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866560262,0.0114176,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866560263,0.02443244,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866560464,0.02443244,87639.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866560666,0.02443244,87638.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866560870,0.0114176,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866571281,0.0114173,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866572682,0.05712,87650.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866572884,0.0114177,87645.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866573085,0.02439358,87644.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866573480,0.0114179,87643.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866573681,0.0114182,87641.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866573881,0.02439358,87640.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866574082,0.02439358,87639.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866574285,0.0114177,87645.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866574581,0.02439356,87644.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866574782,0.02439356,87643.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866574982,0.02439356,87642.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866575183,0.02439356,87641.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866575391,0.02439356,87640.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866575685,0.02439356,87639.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866575882,0.0114177,87645.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866576088,0.02448697,87644.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866576277,0.02448697,87643.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866576478,0.02448697,87642.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866576683,0.02448697,87641.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866576884,0.02448697,87640.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866577085,0.02448697,87639.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866577386,0.0114176,87646.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866577578,0.02448674,87645.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866577781,0.02448674,87644.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866577983,0.02448674,87643.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866578183,0.02448674,87642.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866578384,0.02448674,87641.0,87630.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766866578683,0.02448674,87640.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866578886,0.02448674,87639.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866579087,0.0114176,87646.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866579286,0.02448664,87645.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866579489,0.02448664,87644.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866579690,0.02448664,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866579891,0.02448664,87642.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866580077,0.02448664,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866580281,0.02448664,87640.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866580481,0.02448664,87639.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866580692,0.0114176,87646.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866580990,0.02448645,87645.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866581191,0.02448645,87644.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866581392,0.02448645,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866581588,0.02448645,87642.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866581789,0.02448645,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866581989,0.02448645,87640.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866582290,0.02448645,87639.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866582487,0.0114176,87646.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866582690,0.02448632,87645.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866582891,0.02448632,87644.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866583090,0.02448632,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866583391,0.02448632,87642.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866583587,0.02448632,87641.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866583787,0.02448632,87640.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866583986,0.02448632,87639.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866584186,0.0114176,87646.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866584389,0.02448626,87645.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866584589,0.02448626,87644.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866584790,0.02448626,87643.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866585092,0.02448626,87642.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866585385,0.02448626,87641.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866585588,0.02448626,87640.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866585790,0.02448626,87639.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866585989,0.1084976,87646.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866586191,0.0244862,87645.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866586391,0.0244862,87644.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866586690,0.0244862,87643.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866586991,0.0244862,87642.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866587190,0.0244862,87641.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866587387,0.0244862,87640.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866587592,0.0244862,87639.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866587787,0.1084976,87646.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866588092,0.02448618,87645.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866588287,0.02448618,87644.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866588492,0.02448618,87643.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866588691,0.02448618,87642.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866588892,0.02448618,87641.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866589089,0.02448618,87640.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866589301,0.02448618,87639.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866589502,0.1084976,87646.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866589704,0.02448615,87645.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866589904,0.02448615,87644.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866590105,0.02448615,87643.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866590307,0.02448615,87642.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866590499,0.02448615,87641.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866590702,0.02448615,87640.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866591001,0.02448615,87639.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866591201,0.1084976,87646.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866591394,0.02448615,87645.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866591599,0.02448615,87644.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866591803,0.02448615,87643.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866592098,0.02448615,87642.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866592305,0.02448615,87641.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866592603,0.02448615,87640.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866592805,0.02448615,87639.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866593005,0.1084976,87646.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866593305,0.02448612,87645.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866593505,0.02448612,87644.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866593805,0.02448612,87643.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866594005,0.02448612,87642.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866594308,0.02448612,87641.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866594505,0.02448612,87640.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866594803,0.02448612,87639.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866595004,0.1084976,87646.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866595205,0.02448615,87645.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866595408,0.02448615,87644.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866595699,0.02448615,87643.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866595899,0.02448615,87642.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866596200,0.02448615,87641.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866596399,0.02448615,87640.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866596608,0.02448615,87639.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866596907,0.1084976,87646.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866597108,0.02448625,87645.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866597309,0.02448625,87644.0,87628.0,0.0685398]
["bitfinex-derivatives","BTCF0:USTF0",1766866597611,0.0114181,87642.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866597804,0.02448625,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866599103,0.0114177,87645.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866599303,0.0244864,87644.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866599508,0.0244864,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866599706,0.0244864,87642.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866599908,0.0244864,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866600108,0.0114177,87645.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866600298,0.0244865,87644.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866600503,0.0244865,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866600704,0.0244865,87642.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866600912,0.0244865,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866601110,0.0114177,87645.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866601412,0.02448663,87644.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866601613,0.02448663,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866601912,0.02448663,87642.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866602213,0.02448663,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866602413,0.0114177,87645.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866602613,0.02448697,87644.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866602814,0.03590487,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866603017,0.02448697,87642.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866603315,0.02448697,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866603515,0.0114179,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866603708,0.0244872,87642.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866603909,0.0244872,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866604209,0.0114179,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866604408,0.0244872,87642.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866604608,0.0244872,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866604808,0.0114179,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866605104,0.02448724,87642.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866605308,0.02448724,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866605515,0.0114179,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866605816,0.02447142,87642.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866606015,0.02447142,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866606215,0.0114179,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866606416,0.02447143,87642.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866606717,0.02447143,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866606914,0.0114179,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866607116,0.02447143,87642.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866607316,0.02447143,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866607517,0.0114179,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866607817,0.02447145,87642.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866608009,0.02447145,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866608309,0.02447145,87640.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866608509,0.02447145,87639.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866608710,0.0114179,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866609009,0.02447148,87642.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866609209,0.02447148,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866609409,0.02447148,87640.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866609710,0.02447148,87639.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866609912,0.02447148,87638.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866610110,0.02447148,87637.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866610310,0.0114179,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866610511,0.02447148,87642.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866610711,0.02447148,87641.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866610920,0.02447148,87640.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866611120,0.02447148,87639.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866611322,0.02447148,87638.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866611516,0.02447148,87637.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866611716,0.0114179,87643.0,87628.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866612019,0.02447148,87642.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866612319,0.02447148,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866612520,0.02447148,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866612719,0.02447148,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866612921,0.02447148,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866613218,0.02447148,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866613420,0.0114179,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866613618,0.02447148,87642.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866613821,0.02447148,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866614014,0.02447148,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866614311,0.02447148,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866614510,0.02447148,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866614713,0.02447148,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866615009,0.0114179,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866615212,0.02447148,87642.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866615408,0.02447148,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866615609,0.02447148,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866615809,0.02447148,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866616015,0.02447148,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866616216,0.02447148,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866616413,0.0114179,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866616612,0.02447148,87642.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866616818,0.02447148,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866617020,0.02447148,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866617219,0.02447148,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866617416,0.02447148,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866617720,0.02447148,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866618029,0.0114179,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866618232,0.02447148,87642.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866618531,0.02447148,87641.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866618729,0.02447148,87640.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866618931,0.02447148,87639.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866619123,0.02447148,87638.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866619324,0.0114179,87643.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866619632,0.02447148,87642.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866619829,0.02447148,87641.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866620031,0.0114179,87643.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866620032,0.02447148,87640.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866620330,0.02447148,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866620530,0.0114179,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866620830,0.02447149,87642.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866621032,0.02447149,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866621232,0.02447149,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866621432,0.02447149,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866621633,0.0114179,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866621933,0.02447149,87642.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866622132,0.02447149,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866622432,0.0114179,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866622433,0.02447149,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866622633,0.02447149,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866622835,0.0114179,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866623036,0.02447149,87642.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866623237,0.02447149,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866623435,0.02447149,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866623638,0.02447149,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866623838,0.0114179,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866624137,0.02447146,87642.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866624338,0.02447146,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866624538,0.02447146,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866624738,0.02447146,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866625040,0.0114179,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866625340,0.02447134,87642.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866625539,0.02447134,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866625834,0.02447134,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866626040,0.02447134,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866626241,0.0114179,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866626428,0.0244712,87642.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866626632,0.0244712,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866626932,0.0244712,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866627239,0.0244712,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866627440,0.09708,87646.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866627742,0.02447115,87645.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866628041,0.02447115,87644.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866628340,0.02447115,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866628530,0.02447115,87642.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866628730,0.02447115,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866628934,0.02447115,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866629128,0.02447115,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866629342,0.0114177,87645.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866629641,0.02447108,87644.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866629840,0.02447108,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866630140,0.02447108,87642.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866630341,0.02447108,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866630542,0.02447108,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866630738,0.02447108,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866631042,0.0114177,87645.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866631243,0.02447105,87644.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866631445,0.02447105,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866631742,0.02447105,87642.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866631942,0.02447105,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866632139,0.02447105,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866632344,0.02447105,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866632539,0.0114177,87645.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866632838,0.02447101,87644.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866633038,0.02447101,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866633338,0.02447101,87642.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866633538,0.02447101,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866633741,0.02447101,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866633943,0.02447101,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866634144,0.0114177,87645.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866634344,0.02447099,87644.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866634538,0.02447099,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866634739,0.02447099,87642.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866635039,0.02447099,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866635240,0.02447099,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866635441,0.02447099,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866635642,0.0114177,87645.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866635843,0.02451371,87644.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866636040,0.02451371,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866636340,0.02451371,87642.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866636540,0.02451371,87641.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866636741,0.02451371,87640.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866636940,0.02451371,87639.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866637140,0.0114179,87643.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866637341,0.0245137,87642.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866637546,0.0245137,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866637739,0.0245137,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866637939,0.0245137,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866638240,0.0114179,87643.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866638441,0.0244983,87642.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866638739,0.0244983,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866638934,0.0244983,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866639138,0.0244983,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866639448,0.0114179,87643.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866639750,0.0244983,87642.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866640046,0.0244983,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866640240,0.0244983,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866640436,0.0244983,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866640637,0.0114179,87643.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866640934,0.02449831,87642.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866641136,0.02449831,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866641333,0.02449831,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866641547,0.02449831,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866641749,0.0114179,87643.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866641951,0.02449831,87642.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866642136,0.02449831,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866642340,0.02449831,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866642540,0.02449831,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866642744,0.0114179,87643.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866642945,0.02449832,87642.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866643146,0.02449832,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866643345,0.02449832,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866643552,0.02449832,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866643848,0.0114179,87643.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866644049,0.02449834,87642.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866644348,0.02449834,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866644550,0.02449834,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866644749,0.02449834,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866644951,0.0114179,87643.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866645153,0.02449836,87642.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866645450,0.02449836,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866645649,0.02449836,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866645850,0.02449836,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866646047,0.0114179,87643.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866646247,0.02449838,87642.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866646447,0.02449838,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866646648,0.02449838,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866646947,0.02449838,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866647247,0.0114179,87643.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866647448,0.02449844,87642.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866647648,0.02449844,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866647954,0.02449844,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866648154,0.02449844,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866648452,0.0114179,87643.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866648753,0.02449848,87642.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866648940,0.02449848,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866649146,0.02449848,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866649345,0.02449848,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866649552,0.02449848,87638.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866649749,0.02449848,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866649951,0.0114179,87643.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866650149,0.02449853,87642.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866650344,0.02449853,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866650550,0.02449853,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866650751,0.02449853,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866650952,0.02449853,87638.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866651150,0.02449853,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866651351,0.0114182,87641.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866651550,0.13924349,87640.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866651750,0.02449861,87639.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866652050,0.02449861,87638.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866652251,0.02449861,87637.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866652444,0.11474488,87640.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866652645,0.02448308,87639.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866652856,0.02448308,87638.0,87624.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1766866653054,0.02448308,87637.0,87624.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1766866653251,0.11474488,87640.0,87624.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1766866653451,0.02448308,87639.0,87624.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1766866653646,0.02448308,87638.0,87624.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1766866653852,0.02448308,87637.0,87624.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1766866654156,0.11474488,87640.0,87624.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1766866654358,0.024483,87639.0,87624.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1766866654555,0.024483,87638.0,87624.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1766866654757,0.024483,87637.0,87624.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1766866655057,0.11474488,87640.0,87624.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1766866655254,0.024483,87639.0,87624.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1766866655451,0.024483,87638.0,87624.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1766866655757,0.024483,87637.0,87624.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1766866655956,0.11474488,87640.0,87624.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1766866656256,0.02448297,87639.0,87624.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1766866656557,0.02448297,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866656855,0.02448297,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866657057,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866657358,0.02448294,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866657558,0.02448294,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866657858,0.02448294,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866658053,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866658248,0.02448292,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866658453,0.02448292,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866658657,0.02448292,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866658957,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866659157,0.0244829,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866659359,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866659555,0.02448288,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866659755,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866659956,0.02448288,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866660150,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866660449,0.02448287,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866660650,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866660859,0.02448287,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866661059,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866661259,0.02448287,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866661460,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866661759,0.02448286,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866661957,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866662156,0.02448286,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866662455,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866662659,0.02448285,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866662851,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866663045,0.02448285,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866663246,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866663459,0.02448284,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866663658,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866663857,0.02448284,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866664047,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866664244,0.02448284,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866664447,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866664656,0.02448284,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866664852,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866665047,0.02448284,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866665246,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866665449,0.02450253,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866665645,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866665852,0.02450253,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866666054,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866666254,0.02448705,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866666554,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866666854,0.02448705,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866667054,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866667255,0.02448705,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866667463,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866667663,0.02448705,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866667865,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866668064,0.02448705,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866668365,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866668565,0.02448706,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866668761,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866668960,0.02448706,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866669161,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866669364,0.02448707,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866669566,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866669869,0.02448707,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866670064,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866670264,0.02448707,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866670467,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866670764,0.02448708,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866670954,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866671153,0.02448725,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866671362,0.11474488,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866671560,0.02448726,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866671766,0.05712,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866671967,0.02448726,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866672168,0.02448726,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866672363,0.05712,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866672564,0.02448728,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866672763,0.02448728,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866672964,0.05712,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866673166,0.02448728,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866673366,0.02448728,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866673667,0.05712,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866673868,0.0244873,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866674167,0.0244873,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866674366,0.05712,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866674665,0.02447503,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866674855,0.02447503,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866675059,0.05712,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866675258,0.02447503,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866675461,0.02447503,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866675661,0.05712,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866675861,0.02447505,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866676060,0.02447505,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866676360,0.05712,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866676562,0.02447508,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866676760,0.02447508,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866676958,0.05712,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866677167,0.02447508,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866677466,0.02447508,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866677670,0.05712,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866677969,0.02447512,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866678169,0.02447512,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866678364,0.05712,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866678565,0.02447515,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766866678766,0.02447515,87639.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866679070,0.05712,87641.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866679265,0.13922003,87640.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866679570,0.02447515,87639.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866680072,0.02447515,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866681974,0.05712,87641.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866682273,0.02446559,87640.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866682474,0.02446559,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866682673,0.05712,87641.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866682876,0.02446559,87640.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866683077,0.02446559,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866683375,0.05712,87641.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866683577,0.02446561,87640.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866683775,0.02446561,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866684075,0.05712,87641.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766866684276,0.02446561,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866684467,0.02446561,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866684668,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866684877,0.02446564,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866685076,0.02446564,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866685278,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866685581,0.02446548,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866685785,0.02446548,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866685986,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866686285,0.02446548,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866686585,0.02446548,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866686785,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866687084,0.02446542,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866687284,0.02446542,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866687485,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866687685,0.02446536,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866687879,0.02446536,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866688083,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866688282,0.02446535,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866688589,0.02446535,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866688788,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866688990,0.0244653,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866689290,0.0244653,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866689487,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866689687,0.02446526,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866689884,0.02446526,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866690085,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866690286,0.02446526,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866690486,0.02446526,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866690688,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866690886,0.02446523,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866691087,0.02446523,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866691286,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866691491,0.02446521,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866691686,0.02446521,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866691987,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866692177,0.02446521,87640.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866692378,0.02446521,87639.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766866692577,0.05712,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766866692791,0.02446518,87640.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766866693092,0.02446518,87639.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766866693292,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866693491,0.02446516,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866693694,0.02446516,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866693892,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866694191,0.02446513,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866694392,0.02446513,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866694592,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866694793,0.02446513,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866694991,0.02446513,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866695191,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866695392,0.02446858,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866695690,0.02446858,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866695892,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866696089,0.02446857,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866696389,0.02446857,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866696588,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866696788,0.02446856,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866696988,0.02446856,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866697190,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866697393,0.02446855,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866697594,0.02446855,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866697791,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866697991,0.02446855,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866698193,0.02446855,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866698393,0.05712,87641.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866698594,0.02446855,87640.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866698794,0.02446855,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866699095,0.05712,87641.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866699288,0.02446855,87640.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866699490,0.02446855,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866699689,0.02446855,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866699888,0.05712,87641.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866700096,0.02446854,87640.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866700289,0.02446854,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866700493,0.02446854,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866700794,0.02445328,87637.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866700994,0.05712,87641.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866701195,0.02445326,87640.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866701393,0.02445326,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866701595,0.02445326,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866701793,0.05712,87641.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866701993,0.02445328,87640.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866702198,0.05712,87641.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866702199,0.02445328,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866702398,0.02445328,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866702599,0.05712,87641.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866702800,0.02445328,87640.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866703000,0.02445328,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866703200,0.02445328,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866703404,0.05712,87641.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866703701,0.02445329,87640.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866703901,0.02445329,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866704104,0.02445329,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866704298,0.05712,87641.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866704498,0.0244533,87640.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866704798,0.0244533,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866705000,0.0244533,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866705199,0.02445331,87637.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866705401,0.05712,87641.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866705601,0.02445331,87640.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866705801,0.02445331,87639.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866706015,0.02445331,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866706196,0.02445331,87637.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866706397,0.05712,87641.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866706698,0.02445333,87640.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766866707005,0.02445333,87639.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866707201,0.02445333,87638.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866707398,0.02445333,87637.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866707599,0.05712,87641.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866707799,0.02445336,87640.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866707998,0.02445336,87639.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866708305,0.02445336,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866708505,0.02445336,87637.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866708700,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866709006,0.02444124,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866709205,0.02444124,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866709408,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866709600,0.02444128,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866709801,0.02444128,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866710107,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866710306,0.02444128,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866710507,0.02444128,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866710807,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866711108,0.02444128,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866711406,0.02444128,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866711605,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866711806,0.02444133,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866712005,0.02444133,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866712208,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866712507,0.02444138,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866712708,0.02444138,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866712908,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866713109,0.02444138,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866713309,0.02444138,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866713610,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866713805,0.02444146,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866714007,0.02444146,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866714209,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866714411,0.02444158,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866714613,0.02444158,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866714814,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866715112,0.02444158,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866715412,0.02444158,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866715612,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866715812,0.02444159,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866716115,0.02444159,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866716314,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866716514,0.02444159,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866716714,0.02444159,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866716915,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866717117,0.02444159,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866717311,0.02444159,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866717611,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866717811,0.02444159,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866718010,0.02444159,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866718210,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866718413,0.02444159,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866718612,0.02444159,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866718813,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866719112,0.02444159,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866719306,0.02444159,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866719506,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866719715,0.02444159,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866720011,0.02444159,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866720212,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866720414,0.02444159,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866720711,0.02444159,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866720910,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866721111,0.02444159,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866721311,0.02444159,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866721512,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866721712,0.02444159,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866722012,0.02444159,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866722312,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866722511,0.02442661,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866722712,0.02442661,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866722913,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866723115,0.02442661,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866723308,0.02442661,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866723508,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866723807,0.02442661,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866724117,0.02442661,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866724307,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866724606,0.02442661,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866724807,0.02442661,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866725016,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866725215,0.02442661,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866725415,0.02442661,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866725616,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866725816,0.02451798,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866726009,0.02451798,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866726209,0.05712,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866726508,0.02451788,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866726708,0.02451788,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766866726904,0.05712,87641.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866727109,0.02451788,87640.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866727308,0.02451788,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866727517,0.05712,87641.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866727717,0.02451773,87640.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866727918,0.02451773,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766866728217,0.05712,87641.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866728519,0.02451754,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766866728817,0.02451754,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866729024,0.05712,87641.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866729226,0.02451764,87640.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866729521,0.02451764,87639.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866729705,0.05712,87641.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866729910,0.02451761,87640.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866730113,0.02451761,87639.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866730313,0.05712,87641.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866730513,0.02451759,87640.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866730712,0.02451759,87639.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866730913,0.05712,87641.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866731115,0.02451759,87640.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866731314,0.02451759,87639.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866731515,0.05712,87641.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866731714,0.02451758,87640.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866731916,0.02451758,87639.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866732116,0.05712,87641.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866732417,0.02451758,87640.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866732617,0.02451758,87639.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866732917,0.05712,87641.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866733108,0.02451756,87640.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866733312,0.02451756,87639.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866733523,0.05712,87641.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866733725,0.02451755,87640.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866733922,0.02451755,87639.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866734124,0.05712,87641.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866734322,0.02451755,87640.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866734522,0.02451755,87639.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866734820,0.05712,87641.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866735020,0.02451754,87640.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866735221,0.02451754,87639.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866735421,0.05712,87641.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866735422,0.05712,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866735622,0.02451753,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866735921,0.02451753,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866736224,0.05712,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866736424,0.02451753,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866736723,0.02451753,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866736923,0.05712,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866737115,0.02451753,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866737315,0.02451753,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866737527,0.05712,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866737726,0.02451752,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866737920,0.02451752,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866738118,0.05712,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866738320,0.02451752,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866738625,0.02451752,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866738827,0.05712,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866739026,0.02451752,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866739326,0.02451752,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866739526,0.02451752,87638.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866739723,0.05712,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866739922,0.02451752,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866740124,0.02451752,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866740323,0.02451752,87638.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866740524,0.05712,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866740724,0.02451752,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866741024,0.02451752,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866741224,0.02451752,87638.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866741424,0.05712,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866741628,0.02451753,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866741827,0.02451753,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866742029,0.02451753,87638.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866742225,0.05712,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866742527,0.02451753,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866742728,0.02451753,87639.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866742927,0.02451753,87638.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866743130,0.05712,87641.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766866743323,0.02451753,87640.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866743528,0.02451753,87639.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866743729,0.02451753,87638.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866743929,0.0685382,87641.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866744130,0.02451754,87640.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866744330,0.02451754,87639.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866744532,0.02451754,87638.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866744732,0.05712,87641.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866744934,0.02451755,87640.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866745133,0.02451755,87639.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866745434,0.02451755,87638.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866745632,0.05712,87641.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866745833,0.02451757,87640.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866746033,0.02451757,87639.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866746233,0.02451757,87638.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866746435,0.05712,87641.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866746635,0.02451758,87640.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866746828,0.02451758,87639.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866747029,0.02451758,87638.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866747233,0.05712,87641.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866747535,0.02451759,87640.0,87624.0,0.1656203]
["bitfinex-derivatives","BTCF0:USTF0",1766866749137,0.02451759,87640.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866749441,0.0114184,87639.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866749940,0.0114187,87637.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766866750430,0.0114187,87637.0,87616.0,0.06155081]
["bitfinex-derivatives","BTCF0:USTF0",1766866750431,0.11474622,87634.0,87607.0,0.06155081]
["bitfinex-derivatives","BTCF0:USTF0",1766866750631,0.12159805,87636.0,87607.0,0.06155081]
["bitfinex-derivatives","BTCF0:USTF0",1766866750632,0.11474622,87630.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866750821,0.0114204,87624.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866751533,0.01142,87627.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866751733,0.00017114,87626.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866752434,0.11474622,87621.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766866752639,0.11474622,87621.0,87603.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866753038,0.1542,87625.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866753242,0.11474622,87620.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866753442,0.00011245,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766866755342,0.00011245,87619.0,87604.0,0.01159394]
["bitfinex-derivatives","BTCF0:USTF0",1766866756240,0.00011245,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766866760733,0.00011245,87619.0,87604.0,0.01159404]
["bitfinex-derivatives","BTCF0:USTF0",1766866772553,0.00017114,87626.0,87604.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866772758,0.1542,87625.0,87609.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866773054,0.1656203,87625.0,87609.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866775853,0.1656203,87625.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866779362,0.02504742,87624.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866779661,0.02504742,87623.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866779855,0.1656203,87625.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866780048,0.02504742,87624.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866780252,0.02504742,87623.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866780453,0.02504742,87622.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866780649,0.1656203,87625.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866780853,0.0250649,87624.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866781053,0.0250649,87623.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866781264,0.0250649,87622.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866781458,0.0250649,87621.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866781658,0.1656203,87625.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866781861,0.02506836,87624.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866782065,0.02506836,87623.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866782261,0.02506836,87622.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866782457,0.02506836,87621.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866782658,0.02507511,87620.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866782858,0.1656203,87625.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866783058,0.02505866,87624.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866783260,0.02505866,87623.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866783474,0.02505866,87622.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766866783676,0.02505866,87622.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866784578,0.02505866,87622.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766866788582,0.05712,87621.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766866788879,0.02505866,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766866789078,0.02505866,87619.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766866789279,0.05712,87621.0,87604.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866789480,0.02500001,87620.0,87604.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866789679,0.05712,87621.0,87604.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866789680,0.02500001,87619.0,87604.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866789978,0.02500001,87618.0,87604.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866790180,0.05712,87621.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866790478,0.02500001,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866790781,0.02500001,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866790981,0.02500001,87618.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866791178,0.05712,87621.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866791477,0.08212001,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866791777,0.02500001,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866791979,0.02500001,87618.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866792184,0.05712,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866792480,0.025,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866792779,0.025,87618.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866792976,0.05712,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866793175,0.025,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866793374,0.025,87618.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866793578,0.05712,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866793781,0.025,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866793975,0.025,87618.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866794174,0.05712,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866794376,0.025,87618.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866794577,0.05712,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866794775,0.02499999,87618.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866794970,0.05712,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866795174,0.02499999,87618.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866795375,0.05712,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866795580,0.025,87618.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866795878,0.05712,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866796078,0.025,87618.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866796282,0.05712,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866796579,0.02499999,87618.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866796779,0.05712,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866796979,0.02498383,87618.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866797278,0.05712,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866797479,0.02498383,87618.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866797681,0.0114205,87623.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866797880,0.08210383,87622.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866798081,0.02498383,87621.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866798282,0.02498383,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866798481,0.02498383,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866798781,0.02498383,87618.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866798980,0.05712,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866799184,0.02498383,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866799388,0.02498383,87618.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866799579,0.05712,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866799780,0.02498382,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866800087,0.05712,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866800289,0.02498382,87619.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866800491,0.05712,87620.0,87604.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866800789,0.0249838,87619.0,87604.0,0.01159404]
["bitfinex-derivatives","BTCF0:USTF0",1766866800984,0.05712,87620.0,87604.0,0.01159404]
["bitfinex-derivatives","BTCF0:USTF0",1766866801182,0.0249838,87619.0,87604.0,0.01159404]
["bitfinex-derivatives","BTCF0:USTF0",1766866801485,0.05712,87620.0,87604.0,0.01159404]
["bitfinex-derivatives","BTCF0:USTF0",1766866801683,0.0249838,87619.0,87604.0,0.01159404]
["bitfinex-derivatives","BTCF0:USTF0",1766866801982,0.05712,87620.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866802184,0.0249838,87619.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866802384,0.05712,87620.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866802680,0.02498379,87619.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866802881,0.05712,87620.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866803086,0.02498379,87619.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866803288,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866803487,0.05712,87620.0,87609.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866803488,0.02498378,87619.0,87609.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866803786,0.05712,87620.0,87609.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866803987,0.02498378,87619.0,87609.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866804189,0.05712,87620.0,87609.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866804387,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866804388,0.02498379,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866804588,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866804789,0.02498378,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866805091,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866805291,0.02498379,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866805594,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866805793,0.02498383,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866805995,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866806293,0.02498383,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866806495,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866806985,0.05712,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766866807181,0.05712,87620.0,87610.0,0.12616832]
["bitfinex-derivatives","BTCF0:USTF0",1766866808187,0.05712,87620.0,87610.0,0.11474622]
["bitfinex-derivatives","BTCF0:USTF0",1766866809892,0.05712,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766866810097,0.05712,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866829513,0.02486047,87619.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866829716,0.05712,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866829917,0.02486047,87619.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866830118,0.05712,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866830317,0.02484466,87619.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866830519,0.05712,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866830719,0.02484466,87619.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866830921,0.05712,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866831118,0.02484466,87619.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866831317,0.05712,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866831515,0.02484485,87619.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866831716,0.05712,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866831918,0.02484485,87619.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866832117,0.05712,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866832318,0.02484508,87619.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866832519,0.05712,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866832821,0.02484508,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866833016,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866833217,0.02484508,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866833412,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866833714,0.02484535,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866833907,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866834113,0.02484535,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866834422,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866834623,0.0248457,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866834812,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866835120,0.0248457,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866835421,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866835622,0.02484618,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866835822,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866836023,0.02484618,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866836228,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866836521,0.02484741,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866836823,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866837122,0.02484741,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866837319,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866837619,0.02484741,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866837821,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866838124,0.02484756,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866838326,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866838522,0.02484737,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866838723,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866838922,0.02484734,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866839117,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866839317,0.02484723,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866839628,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866849128,0.05712,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866858432,0.05712,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766866858733,0.05712,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766866871941,0.05712,87620.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866876252,0.05712,87620.0,87610.0,0.08478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866877353,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866879559,0.02468604,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866879753,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866879952,0.02468604,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866880254,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866880453,0.02468603,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866880656,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866880858,0.02468603,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866881053,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866881253,0.02468603,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866881454,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866881753,0.02468603,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866881954,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866882155,0.02468603,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866882355,0.05712,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866882554,0.02468604,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866882856,0.05712,87622.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866883056,0.02468604,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866883257,0.02468604,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866883457,0.02468604,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766866883655,0.05712,87622.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866883953,0.02468604,87621.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866884155,0.02468604,87620.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866884348,0.02468604,87619.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866884550,0.05712,87622.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866884762,0.02468605,87621.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866884962,0.02468605,87620.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866885162,0.02468605,87619.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866885460,0.05712,87622.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866885662,0.02468606,87621.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866885861,0.02468606,87620.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866886063,0.02468606,87619.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866886263,0.05712,87622.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866886463,0.02468607,87621.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866886659,0.02468607,87620.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866886859,0.02468607,87619.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866887059,0.05712,87622.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866887361,0.0246861,87621.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866887561,0.0246861,87620.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866887756,0.0246861,87619.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866887955,0.05712,87622.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866888156,0.0246861,87621.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866888363,0.0246861,87620.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866888565,0.0246861,87619.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866888767,0.05712,87622.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866888966,0.02468614,87621.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866889166,0.02468614,87620.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866889368,0.02468614,87619.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866889568,0.05712,87622.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866889870,0.02468618,87621.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866890166,0.02468618,87620.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866890366,0.05712,87622.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866890567,0.02468618,87621.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866890765,0.02468618,87620.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866890968,0.05712,87622.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866891167,0.02468618,87621.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866891368,0.02468618,87620.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866891564,0.05712,87622.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866891763,0.02468621,87621.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866891964,0.02468621,87620.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866892165,0.05712,87622.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866892466,0.02468624,87621.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866892763,0.02468624,87620.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866892963,0.05712,87622.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866893161,0.02468624,87621.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866893366,0.02468624,87620.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866893567,0.05712,87622.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866893876,0.02467082,87621.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866894166,0.02467082,87620.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866894355,0.05712,87622.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866894554,0.0246709,87621.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866894760,0.0246709,87620.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866895065,0.05712,87622.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866895361,0.0246709,87621.0,87609.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866895562,0.02421631,87620.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866895763,0.05712,87623.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866897857,0.05712,87623.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866898062,0.05712,87623.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866907576,0.0247899,87622.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866907777,0.0247899,87621.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866907971,0.0247899,87620.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866908171,0.05712,87623.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866908372,0.02478986,87622.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866908571,0.02478986,87621.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866908771,0.02478986,87620.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766866908974,0.05712,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766866909174,0.02478986,87622.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866909375,0.02478986,87621.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866909678,0.02478986,87620.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866909874,0.02478986,87619.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866910179,0.05712,87623.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866910382,0.0247898,87622.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866910680,0.0247898,87621.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866910980,0.0247898,87620.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866911279,0.0247898,87619.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866911578,0.05712,87623.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866911878,0.02478978,87622.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866912177,0.02478978,87621.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766866912382,0.02478978,87620.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766866912582,0.02478978,87619.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866912782,0.05712,87623.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866912982,0.02478976,87622.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866913184,0.02478976,87621.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866913381,0.02478976,87620.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866913690,0.02478976,87619.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866913875,0.05712,87623.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866914075,0.02478975,87622.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866914279,0.02478975,87621.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866914478,0.02478975,87620.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866914683,0.02478975,87619.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866914884,0.05712,87623.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866915083,0.02478974,87622.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866915283,0.02478974,87621.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866915485,0.02478974,87620.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866915687,0.02478974,87619.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866915881,0.05712,87625.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866916082,0.02478973,87624.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866916384,0.02478973,87623.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866916577,0.05712,87625.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866916578,0.02478973,87622.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866916779,0.02478973,87621.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866916979,0.02478973,87620.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866917283,0.05712,87625.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866918488,0.05712,87625.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866918684,0.05712,87625.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866924097,0.05712,87625.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866924391,0.05712,87625.0,87610.0,0.11478442]
["bitfinex-derivatives","BTCF0:USTF0",1766866926388,0.05712,87625.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766866929194,0.02468208,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766866929393,0.02468208,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766866929594,0.02468208,87622.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766866929794,0.02468208,87621.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766866929994,0.05712,87625.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766866930194,0.02468203,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766866930395,0.02468203,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766866930592,0.02468203,87622.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766866930793,0.02468203,87621.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766866930993,0.05712,87625.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766866931294,0.02468203,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766866931606,0.02468203,87623.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766866931891,0.02468203,87622.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766866932090,0.02468203,87621.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766866932290,0.05729114,87626.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766866932491,0.02468113,87625.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766866932694,0.02468113,87624.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766866932892,0.02468113,87623.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766866933195,0.02468113,87622.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866933394,0.02468113,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866933594,0.05729114,87626.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866933798,0.02468076,87625.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866934093,0.02468076,87624.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866934283,0.02468076,87623.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866934486,0.02468076,87622.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866934684,0.05729114,87626.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866934893,0.02468049,87625.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866935082,0.02468049,87624.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866935283,0.011421,87619.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866935489,0.0114207,87622.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866935785,0.02457283,87621.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866935981,0.02457283,87620.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866936285,0.0114207,87622.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866936286,0.02457283,87619.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866936487,0.0114207,87622.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866936680,0.02457133,87621.0,87614.0,0.00113823]
["bitfinex-derivatives","BTCF0:USTF0",1766866936883,0.02457133,87620.0,87614.0,0.00113823]
["bitfinex-derivatives","BTCF0:USTF0",1766866937082,0.02457133,87619.0,87614.0,0.00113823]
["bitfinex-derivatives","BTCF0:USTF0",1766866937285,0.0114207,87622.0,87616.0,0.00205354]
["bitfinex-derivatives","BTCF0:USTF0",1766866937481,0.02457032,87621.0,87616.0,0.00205354]
["bitfinex-derivatives","BTCF0:USTF0",1766866937685,0.02457032,87620.0,87616.0,0.00205354]
["bitfinex-derivatives","BTCF0:USTF0",1766866937891,0.02457032,87619.0,87616.0,0.00205354]
["bitfinex-derivatives","BTCF0:USTF0",1766866938092,0.0114207,87622.0,87616.0,0.00205354]
["bitfinex-derivatives","BTCF0:USTF0",1766866938391,0.0114207,87622.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866938392,0.02456951,87621.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866938588,0.02456951,87620.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866938788,0.02456951,87619.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866938991,0.0114207,87622.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866939189,0.02456885,87621.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866939490,0.02456885,87620.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866939792,0.02456885,87619.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866939990,0.0114207,87622.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866940298,0.02456885,87621.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866940496,0.02456885,87620.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866940690,0.02456885,87619.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866940890,0.0114207,87622.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866941090,0.0245683,87621.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866941298,0.0245683,87620.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866941596,0.0114207,87622.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866941795,0.02456782,87621.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866941996,0.02456782,87620.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866942185,0.0114203,87625.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866942389,0.02456731,87624.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866942583,0.02456731,87623.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866942788,0.02456731,87622.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866942986,0.02456731,87621.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866943201,0.02456731,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866943399,0.0114203,87625.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866943600,0.02456721,87624.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866943900,0.02456721,87623.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866944095,0.02456721,87622.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866944297,0.02456721,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866944496,0.02456721,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866944697,0.0114203,87625.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866944999,0.0245668,87624.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866945198,0.0245668,87623.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866945397,0.0245668,87622.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866945599,0.0245668,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866945898,0.0114203,87625.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866946097,0.0245668,87624.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866946398,0.0245668,87623.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866946594,0.0245668,87622.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866946796,0.0245668,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866947096,0.0114203,87625.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866947288,0.02456688,87624.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866947490,0.02456688,87623.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866947690,0.02456688,87622.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866947899,0.0114203,87625.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866947900,0.02456688,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866948097,0.0114203,87625.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866948299,0.0245669,87624.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766866948498,0.0245669,87623.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866948804,0.0245669,87622.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866949003,0.0245669,87621.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866949202,0.0114203,87625.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866949403,0.02456692,87624.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866949599,0.02456692,87623.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866949800,0.02456692,87622.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866950000,0.02456692,87621.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866950204,0.0114203,87625.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866950499,0.02456694,87624.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866950699,0.02456694,87623.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866950900,0.02456694,87622.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866951091,0.02456694,87621.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866951295,0.0114203,87625.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866951505,0.02456697,87624.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866951705,0.02456697,87623.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866951904,0.02456697,87622.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866952206,0.02456697,87621.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866952504,0.0114203,87625.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866952704,0.02455169,87624.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866952905,0.02455169,87623.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866953104,0.02455169,87622.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866953305,0.02455169,87621.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866953507,0.05729114,87626.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866953709,0.02455172,87625.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866953901,0.02455172,87624.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866954100,0.02455172,87623.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866954302,0.02455172,87622.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866954509,0.02455172,87621.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866954710,0.05729114,87626.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866955007,0.02455172,87625.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866955209,0.02455172,87624.0,87607.0,0.0685425]
["bitfinex-derivatives","BTCF0:USTF0",1766866955411,0.02455172,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866955606,0.02455172,87622.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866955806,0.02455172,87621.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866956111,0.05729114,87626.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866956300,0.02455164,87625.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866956497,0.02455164,87624.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866956712,0.02455164,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866957006,0.02455164,87622.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866957207,0.02455164,87621.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866957408,0.05729114,87626.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866957706,0.02455176,87625.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866958013,0.02455176,87624.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866958202,0.02455176,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866958403,0.02455176,87622.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766866958715,0.02455176,87621.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866958908,0.05729114,87626.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866959108,0.02455174,87625.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866959307,0.02455174,87624.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866959505,0.02455174,87623.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866959707,0.02455174,87622.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866960012,0.02455174,87621.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866960203,0.02455174,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766866960399,0.05729114,87626.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766866960612,0.02455185,87625.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766866960811,0.02455185,87624.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766866961014,0.02455185,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766866961315,0.02455185,87622.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766866961515,0.02455185,87621.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766866961705,0.02455185,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766866961907,0.05729114,87626.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766866962107,0.02455191,87625.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766866962308,0.02455191,87624.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766866962508,0.02455191,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766866962717,0.02455191,87622.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766866962916,0.02455191,87621.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766866963121,0.02455191,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766866963310,0.05729114,87626.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866963610,0.02455246,87625.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866963910,0.02455246,87624.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866964216,0.02455246,87623.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866964418,0.02455246,87622.0,87607.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866964617,0.02455246,87621.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766866964817,0.02455246,87620.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766866965017,0.05729114,87626.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766866965219,0.02455266,87625.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766866965416,0.02455266,87624.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766866965623,0.02455266,87623.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766866965821,0.02455266,87622.0,87604.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766866966010,0.0114211,87619.0,87589.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866966220,0.12163266,87618.0,87589.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866966408,0.0114223,87610.0,87590.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766866966616,0.02455205,87609.0,87589.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866966818,0.0114215,87615.0,87589.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766866967017,0.00017114,87611.0,87593.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1766866967218,0.02537022,87610.0,87593.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1766866967521,0.00017114,87611.0,87593.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1766866967721,0.02536286,87610.0,87593.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1766866968020,0.00017114,87611.0,87593.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1766866968223,0.02535744,87610.0,87593.0,0.01153842]
["bitfinex-derivatives","BTCF0:USTF0",1766866968421,0.00017114,87611.0,87593.0,0.01153842]
["bitfinex-derivatives","BTCF0:USTF0",1766866968620,0.02535744,87610.0,87593.0,0.01153842]
["bitfinex-derivatives","BTCF0:USTF0",1766866968820,0.00017114,87611.0,87593.0,0.01153842]
["bitfinex-derivatives","BTCF0:USTF0",1766866971027,0.00156638,87602.0,87593.0,0.01153842]
["bitfinex-derivatives","BTCF0:USTF0",1766866972020,8e-08,87598.0,87593.0,0.01153842]
["bitfinex-derivatives","BTCF0:USTF0",1766866972226,0.00017114,87611.0,87593.0,0.01153842]
["bitfinex-derivatives","BTCF0:USTF0",1766866973828,0.00017114,87611.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766866977725,0.0015665,87603.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766866977930,0.00017114,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766866978620,0.00017114,87611.0,87593.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1766866978621,0.00017114,87611.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866989548,1.14e-06,87611.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866993553,0.02536113,87610.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866993745,1.14e-06,87611.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866993946,0.02536113,87610.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866994147,1.14e-06,87611.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866994346,0.02536841,87610.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866994650,1.14e-06,87611.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866994840,0.02536841,87610.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866995046,0.02538504,87609.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866995246,0.02538504,87608.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866995451,1.14e-06,87611.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866995652,0.02581639,87610.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866995944,0.02581639,87609.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866996143,0.02581639,87608.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866996439,1.14e-06,87611.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866996643,0.02581633,87610.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866996838,0.02581633,87609.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866997043,0.02581633,87608.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866997247,1.14e-06,87611.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866997452,0.02581639,87610.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866997655,0.02581639,87609.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866997852,0.02581639,87608.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866998053,1.14e-06,87611.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866998254,0.02581644,87610.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866998556,0.01081644,87609.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766866998752,1.14e-06,87611.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766867010357,0.06162882,87629.0,87600.0,0.2295924]
["bitfinex-derivatives","BTCF0:USTF0",1766867010551,0.02575467,87628.0,87619.0,0.1147962]
["bitfinex-derivatives","BTCF0:USTF0",1766867010860,0.05716,87634.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766867011165,0.05716,87634.0,87620.0,0.1147962]
["bitfinex-derivatives","BTCF0:USTF0",1766867014363,0.05716,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867022871,0.02557696,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867023073,0.02557696,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867023268,0.02557696,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867023570,0.02557696,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867023767,0.02557696,87629.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867023967,0.02557696,87628.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867024168,0.02557696,87627.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867024374,0.05716,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867024564,0.0255757,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867024764,0.0255757,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867024960,0.0255757,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867025170,0.0255757,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867025370,0.0255757,87629.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867025572,0.0255757,87628.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867025769,0.0255757,87627.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867025970,0.05716,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867026268,0.02553823,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867026468,0.02553823,87632.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867026669,0.02553823,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867026870,0.02553823,87630.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867027070,0.02553823,87629.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867027272,0.02553823,87628.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867027576,0.02553823,87627.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867027768,0.05716,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867027968,0.02553888,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867028274,0.02553888,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867028474,0.02553888,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867028773,0.02553888,87630.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867028975,0.02553888,87629.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867029174,0.02553888,87628.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867029377,0.02553888,87627.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867029675,0.05716,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867029977,0.02554067,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867030177,0.02554067,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867030376,0.02554067,87631.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867030673,0.02554067,87630.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867030873,0.02554067,87629.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867031075,0.02554067,87628.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867031275,0.02554067,87627.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867031476,0.05716,87634.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867031774,0.0255437,87633.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867032076,0.0255437,87632.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867032372,0.0255437,87631.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867032573,0.0255437,87630.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867032774,0.0255437,87629.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867032976,0.0255437,87628.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867033175,0.0255437,87627.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867033376,0.05716,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867034576,0.05716,87634.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867039281,0.05716,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867039482,0.05716,87634.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867041982,0.05716,87634.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867042179,0.05716,87634.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867045587,0.02548957,87633.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867045886,0.02548957,87632.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867046188,0.02548957,87631.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867046387,0.02548957,87630.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867046586,0.02548957,87629.0,87620.0,0.126217]
["bitfinex-derivatives","BTCF0:USTF0",1766867046886,0.02548957,87628.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766867047086,0.02548957,87627.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766867047388,0.05716,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766867049590,0.06162882,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766867049987,0.06162882,87633.0,87620.0,0.1147962]
["bitfinex-derivatives","BTCF0:USTF0",1766867050187,0.06162882,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867055191,0.06162882,87633.0,87618.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766867055192,0.06162882,87633.0,87618.0,0.01159224]
["bitfinex-derivatives","BTCF0:USTF0",1766867059396,0.08691994,87633.0,87618.0,0.01159224]
["bitfinex-derivatives","BTCF0:USTF0",1766867059687,0.02529112,87632.0,87618.0,0.01159224]
["bitfinex-derivatives","BTCF0:USTF0",1766867059891,0.05716,87634.0,87618.0,0.01159224]
["bitfinex-derivatives","BTCF0:USTF0",1766867059892,0.02529112,87631.0,87618.0,0.01159224]
["bitfinex-derivatives","BTCF0:USTF0",1766867060193,0.02529112,87630.0,87618.0,0.01159224]
["bitfinex-derivatives","BTCF0:USTF0",1766867060491,0.02529112,87629.0,87618.0,0.01159224]
["bitfinex-derivatives","BTCF0:USTF0",1766867060682,0.02529112,87628.0,87618.0,0.01159224]
["bitfinex-derivatives","BTCF0:USTF0",1766867060882,0.02529112,87627.0,87618.0,0.01159224]
["bitfinex-derivatives","BTCF0:USTF0",1766867061083,0.02529112,87626.0,87618.0,0.01159224]
["bitfinex-derivatives","BTCF0:USTF0",1766867061279,0.05716,87634.0,87618.0,0.01159224]
["bitfinex-derivatives","BTCF0:USTF0",1766867073211,0.02518194,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867073509,0.02518194,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867073698,0.02518194,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867073901,0.02518194,87630.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867074100,0.08230194,87629.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867074299,0.02518194,87628.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867074504,0.02518194,87627.0,87618.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766867074712,0.02518193,87626.0,87618.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766867074911,0.02518193,87625.0,87618.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766867075111,0.05712,87630.0,87618.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766867075313,0.05712,87630.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766867080817,0.05712,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867087024,0.02505999,87629.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867087215,0.02505999,87628.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867087416,0.02505999,87627.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867087716,0.02505999,87626.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867087916,9e-08,87625.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867088116,0.05712,87630.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867092025,0.06162882,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766867093320,0.06162882,87633.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766867094228,0.06162882,87634.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766867094527,0.06162882,87633.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766867095324,0.06162882,87634.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766867098531,0.06162882,87634.0,87623.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766867099232,0.06162882,87634.0,87623.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867099732,0.16748161,87636.0,87623.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867100032,0.0249505,87635.0,87623.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867100233,0.0249505,87634.0,87623.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867100430,0.0249505,87633.0,87623.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867100624,0.0249505,87632.0,87623.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867100823,0.0820705,87631.0,87623.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867101024,0.0249505,87630.0,87623.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867101324,0.0249505,87629.0,87623.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867101530,0.0249505,87628.0,87623.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867101730,0.0249505,87627.0,87623.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867101930,0.0249505,87626.0,87623.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867102131,0.05712,87631.0,87623.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867109835,0.00017124,87636.0,87623.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867110041,0.05712,87634.0,87623.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766867111639,0.05712,87634.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766867111832,0.00017124,87636.0,87623.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766867112139,0.00017124,87636.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766867114137,0.0248297,87635.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766867114342,0.0248297,87634.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766867114636,0.00017124,87636.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766867114838,0.00017124,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766867116137,0.00017124,87636.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766867116624,4e-08,87636.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766867117142,0.07022871,87643.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766867117537,0.01310871,87643.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766867118039,0.05712,87646.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766867118940,0.01310856,87647.0,87636.0,0.11472093]
["bitfinex-derivatives","BTCF0:USTF0",1766867119137,0.05712,87646.0,87636.0,0.11472093]
["bitfinex-derivatives","BTCF0:USTF0",1766867119636,0.00017124,87648.0,87636.0,0.11472093]
["bitfinex-derivatives","BTCF0:USTF0",1766867120129,0.05712,87647.0,87636.0,0.11472093]
["bitfinex-derivatives","BTCF0:USTF0",1766867120331,0.05712,87646.0,87636.0,0.11472093]
["bitfinex-derivatives","BTCF0:USTF0",1766867120534,0.05712,87646.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766867120743,0.05712,87646.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867121946,0.05712,87646.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766867122742,0.05712,87646.0,87630.0,0.11472093]
["bitfinex-derivatives","BTCF0:USTF0",1766867123048,0.05712,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867125149,0.05712,87646.0,87630.0,0.11472093]
["bitfinex-derivatives","BTCF0:USTF0",1766867125335,0.05712,87646.0,87630.0,0.12614043]
["bitfinex-derivatives","BTCF0:USTF0",1766867126646,0.02455534,87645.0,87630.0,0.12614043]
["bitfinex-derivatives","BTCF0:USTF0",1766867126846,0.02455534,87644.0,87630.0,0.12614043]
["bitfinex-derivatives","BTCF0:USTF0",1766867127047,0.02455534,87643.0,87630.0,0.12614043]
["bitfinex-derivatives","BTCF0:USTF0",1766867127247,0.02455534,87642.0,87630.0,0.12614043]
["bitfinex-derivatives","BTCF0:USTF0",1766867127444,0.02455534,87641.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867127648,0.02455534,87640.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867127844,0.02455534,87639.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867128044,0.05712,87646.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867128244,0.02455481,87645.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867128548,0.02455481,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867128747,0.02455481,87643.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867128949,0.02455481,87642.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867129248,0.02455481,87641.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867129449,0.05712,87646.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867129450,0.02455481,87640.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867129642,0.02455481,87639.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867129844,0.05712,87646.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867130037,0.02455505,87645.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867130242,0.02455505,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867130442,0.02455505,87643.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867130649,0.02455505,87642.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867130950,0.02455505,87641.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867131253,0.02455505,87640.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867131450,0.02455505,87639.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867131750,0.05712,87646.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867131951,0.02455568,87645.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867132147,0.02455568,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867132450,0.02455568,87643.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867132650,0.02455568,87642.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867132852,0.02455568,87641.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867133047,0.02455568,87640.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867133247,0.02455568,87639.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867133451,0.05712,87646.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867133748,0.02455757,87645.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867133949,0.02455757,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867134150,0.02455757,87643.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766867134354,0.02455757,87642.0,87630.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867134547,0.02455757,87641.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867134749,0.05712,87646.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867134750,0.02455757,87640.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867134950,0.02455757,87639.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867135151,0.05712,87646.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867135449,0.02456066,87645.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867135652,0.02456066,87644.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867135946,0.02456066,87643.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867136148,0.02456066,87642.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867136346,0.02456066,87641.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867136650,0.02456066,87640.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867136852,0.02456066,87639.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867137048,0.05712,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867137248,0.02456523,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867137448,0.02456523,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867137647,0.02456523,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867137848,0.02456523,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867138049,0.02456523,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867138250,0.02456523,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867138449,0.02456523,87639.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867138649,0.02456523,87638.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867138853,0.05712,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867139051,0.02456829,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867139252,0.02456829,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867139447,0.02456829,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867139647,0.02456829,87642.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867139849,0.02456829,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867140049,0.02456829,87640.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867140244,0.02456829,87639.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867140550,0.02456829,87638.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867140750,0.02456829,87637.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867140949,0.02456829,87636.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867141150,0.02456829,87635.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867141352,0.05712,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867153365,0.02440944,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867153561,0.02440944,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867153769,0.02440944,87643.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766867153963,0.02440944,87642.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867154162,0.02440944,87641.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867154364,0.02440944,87640.0,87630.0,0.18326043]
["bitfinex-derivatives","BTCF0:USTF0",1766867154564,0.02440944,87639.0,87630.0,0.18326043]
["bitfinex-derivatives","BTCF0:USTF0",1766867154864,0.02440944,87638.0,87630.0,0.18326043]
["bitfinex-derivatives","BTCF0:USTF0",1766867155065,0.02440944,87637.0,87630.0,0.18326043]
["bitfinex-derivatives","BTCF0:USTF0",1766867155265,0.02440944,87636.0,87630.0,0.18326043]
["bitfinex-derivatives","BTCF0:USTF0",1766867155469,0.05712,87646.0,87630.0,0.18326043]
["bitfinex-derivatives","BTCF0:USTF0",1766867155664,0.0114176,87645.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867155966,0.0114179,87643.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867156267,0.05712,87646.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867156467,0.0114185,87638.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867156660,0.011418,87642.0,87630.0,0.17184093]
["bitfinex-derivatives","BTCF0:USTF0",1766867157074,0.05712,87646.0,87623.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766867157367,0.05712,87646.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867157368,0.0114191,87634.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867157570,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867157968,0.0114186,87638.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867158772,0.0114188,87636.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867160268,0.11472093,87640.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867161163,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867161966,0.0114191,87634.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867162273,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867167366,0.02429058,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867167568,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867167776,0.02429058,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867167978,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867168176,0.02429058,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867168372,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867168578,0.02429019,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867168784,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867168974,0.02429019,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867169172,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867169372,0.0242899,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867169571,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867169771,0.02428991,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867169972,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867170171,0.02428991,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867170372,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867170674,0.02428969,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867170872,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867171072,0.02428969,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867171276,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867171479,0.02428958,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867171673,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867171874,0.02428958,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867172170,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867172376,0.02428957,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867172674,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867172876,0.02428957,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867173076,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867173278,0.02428967,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867173476,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867173675,0.02428967,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867173975,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867174176,0.02428967,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867174479,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867174679,0.02428987,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867174881,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867175082,0.02428987,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867175282,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867175582,0.02433446,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867175882,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867176183,0.02433446,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867176484,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867176683,0.02433489,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867176984,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867177179,0.02433489,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867177380,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867177683,0.0243353,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867177883,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867178184,0.0243353,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867178485,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867178684,0.02433597,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867178984,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867179185,0.02433597,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867179386,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867179582,0.02433684,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867179885,0.02401644,87632.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867180084,0.0114191,87634.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867180585,0.09708,87642.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867182287,0.0114193,87633.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867184088,0.0114195,87631.0,87625.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867184282,0.0114195,87631.0,87623.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766867184486,0.0114195,87631.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867187188,0.09708,87642.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867188188,0.0114194,87632.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867191894,0.02434973,87631.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867192097,0.0114194,87632.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867192398,0.02434972,87631.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867192587,0.011419,87635.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867192786,0.0114192,87633.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867193093,0.02434972,87632.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867193288,0.0114192,87633.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867193488,0.02434967,87632.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867193688,0.0114192,87633.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867193894,0.02434967,87632.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867194094,0.0114192,87633.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867194395,0.02434964,87632.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867194694,0.0114192,87633.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867194897,0.02434962,87632.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867195087,0.0114192,87633.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867195286,0.02434956,87632.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867195494,0.0114192,87633.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867195695,0.02434957,87632.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867195894,0.0114192,87633.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867196096,0.0114194,87631.0,87624.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867207405,0.0114198,87629.0,87623.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766867207595,0.0114203,87625.0,87623.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766867207796,0.0114199,87628.0,87623.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766867215608,0.0114195,87631.0,87623.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766867215808,0.0114198,87629.0,87623.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766867216307,0.0114201,87627.0,87623.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766867216807,0.0114199,87628.0,87623.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766867217605,0.0114202,87625.0,87623.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766867217810,0.0114199,87628.0,87611.0,0.068542]
["bitfinex-derivatives","BTCF0:USTF0",1766867218808,0.01159114,87628.0,87611.0,0.06871324]
["bitfinex-derivatives","BTCF0:USTF0",1766867219110,0.0114201,87626.0,87611.0,0.06871324]
["bitfinex-derivatives","BTCF0:USTF0",1766867220814,0.0114219,87613.0,87611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766867221507,0.0114214,87616.0,87611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766867221909,0.01159114,87628.0,87611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766867222104,0.0246344,87627.0,87611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766867222306,0.0246344,87626.0,87611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766867222500,0.0114212,87618.0,87611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766867225811,0.0114215,87616.0,87611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766867226112,0.00017124,87628.0,87611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766867226313,0.0114217,87614.0,87611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766867226511,0.01142,87627.0,87611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766867226711,0.02461086,87626.0,87611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766867226901,0.02461086,87625.0,87611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766867227106,0.02461086,87624.0,87611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766867227409,0.0114216,87614.0,87611.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766867227604,0.0114226,87607.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867227912,0.09708,87621.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867228113,0.02460952,87620.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867228317,0.02460952,87619.0,87599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867228519,0.0114222,87611.0,87600.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1766867229013,0.00017124,87618.0,87600.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1766867229319,0.0114225,87608.0,87600.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1766867229816,0.0114221,87611.0,87600.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1766867233416,0.0114227,87606.0,87600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766867234419,0.0114223,87609.0,87600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766867237612,0.1147516,87610.0,87592.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766867237808,0.05712,87613.0,87592.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766867238011,0.11484822,87610.0,87592.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766867238318,0.02481403,87609.0,87592.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766867238620,0.0114229,87605.0,87592.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766867240117,0.11484822,87602.0,87592.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766867240919,0.0114229,87605.0,87592.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766867241426,0.11484822,87602.0,87592.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766867242525,0.0114238,87598.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867242829,0.11484822,87602.0,87584.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766867243726,0.0114234,87601.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867248841,0.11484822,87595.0,87584.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766867249132,0.11501946,87602.0,87584.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766867249637,0.11484822,87594.0,87584.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766867253639,0.0685838,87598.0,87584.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766867253839,0.11484822,87594.0,87584.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766867254642,0.0685838,87598.0,87584.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766867256542,0.11484822,87594.0,87584.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766867256948,0.11484822,87594.0,87571.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867257139,0.12627312,87590.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766867257335,0.12627312,87590.0,87572.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766867257531,0.11484822,87590.0,87572.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766867257735,0.11484822,87590.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766867258444,0.11484822,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766867258852,0.12627312,87590.0,87572.0,0.1657071]
["bitfinex-derivatives","BTCF0:USTF0",1766867259046,0.12627312,87590.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766867261238,0.05716,87590.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766867261740,0.05716,87590.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766867263650,0.05716,87590.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766867268549,0.17200822,87590.0,87572.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766867269157,0.17200822,87590.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766867272157,0.17200822,87590.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867273559,0.05716,87590.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867273865,0.17200822,87590.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867278256,0.0250095,87589.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867278455,0.17200822,87590.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867278456,0.05716,87590.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867278662,0.17200822,87590.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867279861,0.02501126,87589.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867280062,0.02501126,87588.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867280264,0.17200822,87590.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867280562,0.02501267,87589.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867280762,0.02501267,87588.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867280964,0.17200822,87590.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867281159,0.02501269,87589.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867281366,0.02501269,87588.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867281660,0.17200822,87590.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867281860,0.02501491,87589.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867282060,0.02501491,87588.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867282360,0.17200822,87590.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867282560,0.02501758,87589.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867282764,0.02501758,87588.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766867282961,0.0114243,87594.0,87572.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766867282962,0.05716,87594.0,87579.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766867283266,0.02501777,87593.0,87578.0,0.11484822]
["bitfinex-derivatives","BTCF0:USTF0",1766867283460,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867283661,0.02502059,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867283862,0.02502059,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867284062,0.02502059,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867284264,0.02502059,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867284463,0.02502059,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867284663,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867284864,0.0250243,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867285064,0.0250243,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867285264,0.0250243,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867285464,0.0250243,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867285667,0.0250243,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867285866,0.0250243,87592.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867286062,0.05716,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867286655,0.05716,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867288373,0.05733124,87602.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867288569,0.11484822,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867288770,0.11484822,87600.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867289366,0.0114238,87598.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867291370,0.0114241,87596.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867293673,0.0114237,87599.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867298071,0.02485909,87598.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867298272,0.02485909,87597.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867298572,0.02485909,87596.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867298771,0.02485909,87595.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867298972,0.02485909,87594.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867299278,0.02485912,87593.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867299466,0.0114237,87599.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867300976,0.06875454,87602.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867306974,0.05733124,87602.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867307274,0.00017124,87602.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867308177,0.00017124,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867311079,0.02475944,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867311280,0.02475944,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867311580,0.02475944,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867311881,0.02475944,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867312077,0.02475944,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867312279,0.00017124,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867312467,0.0247628,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867312670,0.0247628,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867312871,0.00017124,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867312872,0.0247628,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867313068,0.0247628,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867313276,0.0247628,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867313478,0.00017124,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867313676,0.02476293,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867313976,0.02476293,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867314177,0.02476293,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867314379,0.02476293,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867314676,0.02476293,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867314879,0.00017124,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867315077,0.02476375,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867315283,0.02476375,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867315485,0.02476375,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867315685,0.02476375,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867315884,0.02476375,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867316086,0.00017124,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867316280,0.024764,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867316580,0.024764,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867316887,0.024764,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867317085,0.024764,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867317386,0.024764,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867317578,0.024764,87596.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867317779,0.024764,87595.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867317978,0.00017124,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867318183,0.02476341,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867318383,0.02476341,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867318586,0.02476341,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867318891,0.02476341,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867319082,0.02476341,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867319281,0.02476341,87596.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867319482,0.02476341,87595.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867319788,0.02476306,87594.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867319987,0.00017124,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867320284,0.02476306,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867320485,0.02476306,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867320681,0.02476306,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867320885,0.02476306,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867321079,0.02476306,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867321278,0.02476306,87596.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867321580,0.02476306,87595.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867321888,0.00017124,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867333908,0.02461867,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867334093,0.02461867,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867334293,0.02461867,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867334593,0.02461867,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867334793,0.02461867,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867334991,0.02461867,87596.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867335285,0.02461867,87595.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867335492,0.02461867,87594.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867335692,0.00017124,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867335892,0.0246212,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867336192,0.0246212,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867336382,0.0246212,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867336580,0.0246212,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867336795,0.0246212,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867336996,0.0246212,87596.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867337188,0.0246212,87595.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867337388,0.0246212,87594.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867337588,0.00017124,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867337788,0.0246243,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867337989,0.0246243,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867338190,0.0246243,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867338392,0.0246243,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867338595,0.0246243,87597.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867338791,0.0246243,87596.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867338996,0.0246243,87595.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867339197,0.0246243,87594.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867339500,0.00017124,87602.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867339697,0.02462429,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867339996,0.02462429,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867340198,0.02462429,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867340399,0.02462429,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867340699,0.02462429,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867340998,0.02462429,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867341200,0.02462429,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867341499,0.00017124,87602.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867353006,0.0114234,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867353605,0.02451635,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867353806,0.02451635,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867354006,0.02451635,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867354306,0.02451635,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867354507,0.02451635,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867354800,0.02451635,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867355006,0.02451635,87594.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867355207,0.0114234,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867355408,0.02451633,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867355604,0.02451633,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867355805,0.02451633,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867356007,0.02451633,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867356308,0.02451633,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867356506,0.02451633,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867356703,0.02451633,87594.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867356906,0.0114234,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867357204,0.02448093,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867357404,0.02448093,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867357608,0.02448093,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867357809,0.02448093,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867358108,0.02448093,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867358308,0.02448093,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867358510,0.02448093,87594.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867358709,0.0114234,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867359009,0.02448082,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867359208,0.02448082,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867359407,0.02448082,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867359597,0.02448082,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867359796,0.02448082,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867360001,0.02448082,87595.0,87583.0,0.1085456]
["bitfinex-derivatives","BTCF0:USTF0",1766867360211,0.02448082,87594.0,87583.0,0.1085456]
["bitfinex-derivatives","BTCF0:USTF0",1766867360412,0.0114234,87601.0,87583.0,0.1085456]
["bitfinex-derivatives","BTCF0:USTF0",1766867364423,0.0114234,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867372331,0.02437719,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867372526,0.02437719,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867372724,0.02437719,87598.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867372925,0.02437719,87597.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867373124,0.02437719,87596.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867373326,0.02437719,87595.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867373625,0.0114234,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867373931,0.02437722,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867374132,0.02437722,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867374433,0.02437722,87598.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867374635,0.02437722,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867374828,0.02437722,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867375030,0.02437722,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867375229,0.02437722,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867375433,0.02437722,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867375731,0.02437722,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867375932,0.0114237,87599.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867376229,0.02437722,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867376420,0.02437722,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867376624,0.02437722,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867376828,0.02437722,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867377128,0.02437722,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867377330,0.02437722,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867377529,0.02437722,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867377730,0.0114237,87599.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867377924,0.0243772,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867378123,0.0243772,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867378329,0.0243772,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867378530,0.0243772,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867378730,0.0243772,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867378932,0.00017124,87602.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867379333,0.0114237,87599.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867383246,0.00017124,87602.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867383548,0.11484791,87600.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867385247,0.0114239,87597.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867387749,0.11484791,87600.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867387952,0.0114242,87595.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867397858,0.0114241,87596.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867398368,0.0114236,87599.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867398961,0.0114239,87597.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766867405872,0.0114242,87595.0,87580.0,0.11484791]
["bitfinex-derivatives","BTCF0:USTF0",1766867406063,0.0114242,87595.0,87581.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766867406268,0.11484791,87600.0,87576.0,0.05257141]
["bitfinex-derivatives","BTCF0:USTF0",1766867406269,0.02627231,87600.0,87576.0,0.05257141]
["bitfinex-derivatives","BTCF0:USTF0",1766867406469,0.02627231,87600.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766867407372,0.02432407,87599.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766867407562,0.02432407,87598.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766867407759,0.02432407,87597.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766867407961,0.0114241,87595.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766867408166,0.02432407,87594.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766867408367,0.0114237,87599.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867408564,0.02432404,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867408767,0.02432404,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867408970,0.02432404,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867409176,0.02432404,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867409374,0.02432404,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867409574,0.0114237,87599.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867409771,0.0114239,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867410068,0.02432402,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867410266,0.02432402,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867410475,0.0114239,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867410476,0.02432402,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867410677,0.02432402,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867410878,0.02432402,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867411079,0.0114239,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867411277,0.02432397,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867411478,0.02432397,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867411666,0.02432397,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867411870,0.02432397,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867412067,0.02432397,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867412279,0.0114239,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867412475,0.02432442,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867412683,0.02432442,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867412875,0.02432442,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867413180,0.02432442,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867413381,0.02432442,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867413580,0.0114239,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867413778,0.02432467,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867413978,0.02432467,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867414278,0.02432467,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867414479,0.02432467,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867414675,0.02432467,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867414875,0.0114239,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867415175,0.0243249,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867415375,0.0243249,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867415575,0.0243249,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867415874,0.0243249,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867416076,0.0243249,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867416379,0.02432146,87591.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867416584,0.02432146,87590.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867416880,0.0114239,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867417083,0.02432146,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867417284,0.02432146,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867417473,0.02432146,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867461408,0.02438538,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867461608,0.02438538,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867461808,0.02438538,87591.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867462009,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867462211,0.02438536,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867462510,0.02438536,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867462710,0.02438536,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867462912,0.02438536,87591.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867463114,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867463312,0.02438534,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867463612,0.02438534,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867463915,0.02438534,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867464102,0.02438534,87591.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867464305,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867464510,0.02438533,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867464711,0.02438533,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867464912,0.02438533,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867465114,0.02438533,87591.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867465319,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867465517,0.02438534,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867465717,0.02438534,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867465914,0.02438534,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867466114,0.02438534,87591.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867466415,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867466613,0.02438536,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867466813,0.02438536,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867467121,0.02438536,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867467418,0.02438536,87591.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867467719,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867468020,0.02438524,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867468318,0.02438524,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867468523,0.02438524,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867468721,0.02438524,87591.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867468923,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867469122,0.02438526,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867469321,0.02438526,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867469521,0.02438526,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867469722,0.02438526,87591.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867469915,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867470114,0.02438531,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867470410,0.02438531,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867470610,0.02438531,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867470811,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867471021,0.02438535,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867471320,0.02438535,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867471619,0.02438535,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867471821,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867472021,0.02438539,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867472226,0.02438539,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867472526,0.02438539,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867472715,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867472920,0.02438545,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867473120,0.02438545,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867473319,0.02438545,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867473520,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867473720,0.02438551,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867473921,0.02438551,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867474122,0.02438551,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867474324,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867474522,0.02438554,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867474723,0.02438554,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867474927,0.02438554,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867475130,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867475324,0.02438566,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867475521,0.02438566,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867475722,0.02438566,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867476027,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867476323,0.02438759,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867476517,0.02438759,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867476720,0.02438759,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867476923,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867477124,0.02438771,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867477331,0.02438771,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867477526,0.02438771,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867477726,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867478030,0.02438786,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867478228,0.02438786,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867478429,0.02438786,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867478629,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867478830,0.02438805,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867479026,0.02438805,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867479229,0.02438805,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867479429,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867479628,0.02438848,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867479926,0.02438848,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867480126,0.02438848,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867480330,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867480529,0.02438856,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867480734,0.02438856,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867481031,0.02438856,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867481232,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867481533,0.02438856,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867481734,0.02438856,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867482031,0.02438856,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867482232,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867482530,0.02438807,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867482829,0.02438807,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867483031,0.02438807,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867483230,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867483431,0.02438803,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867483631,0.02438803,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867483832,0.02438803,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867484035,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867484226,0.02438803,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867484527,0.02438803,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867484727,0.02438803,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867484922,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867485130,0.02438781,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867485328,0.02438781,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867485535,0.02438781,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867485740,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867485928,0.02438788,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867486127,0.02438788,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867486328,0.02438788,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867486529,0.0114241,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867486728,0.0243878,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867486929,0.0243878,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867487130,0.0243878,87592.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867487331,0.0114238,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867487535,0.02438785,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867487737,0.02438785,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867487941,0.02438785,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867488141,0.02438785,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867488331,0.02438785,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867488530,0.0114238,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867488732,0.02438739,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867488936,0.02438739,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867489138,0.02438739,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867489339,0.02438739,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867489538,0.02438739,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867489742,0.0114238,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867489941,0.02438707,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867490136,0.02438707,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867490336,0.02438707,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867490540,0.02438707,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867490743,0.02438707,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867491039,0.0114238,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867491240,0.0243869,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867491438,0.0243869,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867491638,0.0243869,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867491838,0.0243869,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867492138,0.0243869,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867492339,0.0114238,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867492538,0.02438661,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867492741,0.02438661,87596.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867492936,0.02438661,87595.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867493236,0.02438661,87594.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867493437,0.02438661,87593.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867493638,0.0114238,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867493839,0.1148654,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867494437,0.2119854,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867495942,0.0114236,87599.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867497446,0.0114236,87599.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867500248,0.05716,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867500749,0.05716,87598.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766867508758,0.0114239,87597.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867515371,0.05716,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867515559,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867515760,0.04216,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867516264,0.00017124,87602.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867516464,0.05716,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867523074,0.05716,87598.0,87583.0,0.0685856]
["bitfinex-derivatives","BTCF0:USTF0",1766867527675,0.05716,87598.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867530980,0.05716,87598.0,87588.0,0.1148654]
["bitfinex-derivatives","BTCF0:USTF0",1766867532579,0.05716,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867545184,0.05716,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867546191,0.05716,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867559598,0.05716,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867560300,0.05716,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867560802,0.05716,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867561095,0.05716,87598.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867561300,0.05716,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867562002,0.05716,87598.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867568400,0.05716,87598.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766867574313,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867581713,0.05716,87598.0,87583.0,0.0565855]
["bitfinex-derivatives","BTCF0:USTF0",1766867581918,0.05716,87598.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766867583322,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867595540,0.02423842,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867595838,0.02423842,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867596137,0.02423842,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867596337,0.02423842,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867596531,0.02423842,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867596731,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867596932,0.02423888,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867597232,0.02423888,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867597432,0.02423888,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867597639,0.02423888,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867597839,0.02423888,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867598036,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867598236,0.02424087,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867598539,0.02424087,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867598840,0.02424087,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867599038,0.02424087,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867599237,0.02424087,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867599438,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867599640,0.02424077,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867599941,0.02424077,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867600131,0.02424077,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867600331,0.02424077,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867600527,0.02424077,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867600734,0.02424077,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867600936,0.02424077,87591.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867601136,0.02424077,87590.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867601338,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867601538,0.02424083,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867601731,0.02424083,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867601929,0.02424083,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867602129,0.02424083,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867602330,0.02424083,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867602544,0.02424083,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867602744,0.02424083,87591.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867602940,0.02424083,87590.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867603140,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867603342,0.02424082,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867603639,0.02424082,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867603840,0.02424082,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867604033,0.02424082,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867604237,0.02424082,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867604437,0.02424082,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867604633,0.02424082,87591.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867604838,0.02424082,87590.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867605041,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867605247,0.02424069,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867605444,0.02424069,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867605644,0.02424069,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867605844,0.02424069,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867606045,0.02424069,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867606245,0.02424069,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867606448,0.02424069,87591.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867606747,0.02424069,87590.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867606943,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867607142,0.02424063,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867607344,0.02424063,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867607644,0.02424063,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867607955,0.02424063,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867608143,0.02424063,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867608442,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867608443,0.02424063,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867608638,0.02424063,87591.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867608838,0.02424063,87590.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867609055,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867609254,0.02424009,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867609554,0.02424009,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867609744,0.02424009,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867610053,0.02424009,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867610255,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867610454,0.02423979,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867610657,0.02423979,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867610953,0.02423979,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867611143,0.02423979,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867611342,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867611553,0.02423962,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867611752,0.02423962,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867611953,0.02423962,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867612154,0.02423962,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867612355,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867612547,0.02423951,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867612750,0.02423951,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867613056,0.02423951,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867613255,0.02423951,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867613458,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867613654,0.02423943,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867613848,0.02423943,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867614158,0.02423943,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867614344,0.02423943,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867614544,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867614754,0.02423938,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867614955,0.02423938,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867615254,0.02423938,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867615457,0.02423938,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867615759,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867615944,0.02423936,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867616146,0.02423936,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867616459,0.02423936,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867616654,0.02423936,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867616854,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867617055,0.02423941,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867617255,0.02423941,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867617456,0.02423941,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867617754,0.02423941,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867617958,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867618158,0.02423945,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867618358,0.02423945,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867618558,0.02423945,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867618760,0.02423945,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867618952,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867619252,0.0242395,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867619450,0.0242395,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867619752,0.0242395,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867619949,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867619950,0.0242395,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867620161,0.05716,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867620458,0.02423957,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867620655,0.02423957,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867620848,0.02423957,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867621046,0.02423957,87594.0,87580.0,0.2691321]
["bitfinex-derivatives","BTCF0:USTF0",1766867621258,0.05716,87598.0,87580.0,0.2691321]
["bitfinex-derivatives","BTCF0:USTF0",1766867621558,0.02423983,87597.0,87580.0,0.2691321]
["bitfinex-derivatives","BTCF0:USTF0",1766867621758,0.02423983,87596.0,87580.0,0.2691321]
["bitfinex-derivatives","BTCF0:USTF0",1766867621958,0.02423983,87595.0,87580.0,0.2691321]
["bitfinex-derivatives","BTCF0:USTF0",1766867622158,0.02423983,87594.0,87580.0,0.2691321]
["bitfinex-derivatives","BTCF0:USTF0",1766867622459,0.05716,87598.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766867622657,0.02424,87597.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766867622857,0.02424,87597.0,87580.0,0.2691321]
["bitfinex-derivatives","BTCF0:USTF0",1766867622858,0.02424,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867623045,0.02424,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867623250,0.02424,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867623451,0.05716,87598.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867623651,0.02424019,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867623851,0.02424019,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867624052,0.02424019,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867624262,0.02424019,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867624454,0.05716,87598.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867624652,0.02424043,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867624852,0.02424043,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867625052,0.02424043,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867625254,0.02424043,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867625462,0.05716,87598.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867625763,0.02424326,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867625966,0.02424326,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867626155,0.02424326,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867626356,0.02424326,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867626556,0.05716,87598.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867626758,0.02424331,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867626955,0.02424331,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867627155,0.02424331,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867627453,0.02424331,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867627752,0.05716,87598.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867627953,0.02424337,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867628156,0.02424337,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867628364,0.02424337,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867628568,0.02424337,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867628867,0.05716,87598.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867629066,0.02424325,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867629268,0.05716,87598.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867629269,0.02424325,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867629569,0.02424325,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867629769,0.02424325,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867630066,0.05716,87598.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867630259,0.02424334,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867630458,0.02424334,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867630659,0.02424334,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867630961,0.02424334,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867631160,0.05716,87598.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867631467,0.0242434,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867631671,0.0242434,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867631865,0.0242434,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867632166,0.0242434,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867632368,0.05716,87598.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867632554,0.02424351,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867632753,0.02424351,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867632952,0.02424351,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867633153,0.02424351,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867633369,0.05716,87598.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867633569,0.02424359,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867633771,0.02424359,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867633976,0.02424359,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867634170,0.02424359,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867634371,0.05716,87598.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867634670,0.02424367,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867634968,0.02424368,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867635157,0.02424368,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867635352,0.02424368,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867635561,0.05716,87598.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867635762,0.02424379,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867635973,0.02424379,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867636268,0.02424379,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867636471,0.02424379,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867636769,0.05716,87598.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867636963,0.02424391,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867637163,0.02424391,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867637365,0.02424391,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867637558,0.02424391,87594.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867637757,0.05716,87598.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867638074,0.02424392,87597.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867638370,0.02424392,87596.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867638669,0.02424392,87595.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867638872,0.02424392,87594.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867639172,0.05716,87598.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867639364,0.02424386,87597.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867639564,0.02424386,87596.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867639765,0.02424386,87595.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867639967,0.02424386,87594.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867640275,0.02424386,87593.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867640570,0.02424386,87592.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867640771,0.02424386,87591.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867640972,0.05716,87598.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867641159,0.02424368,87597.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867641362,0.02424368,87596.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867641565,0.02424368,87595.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867641775,0.02424368,87594.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867641966,0.02424368,87593.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867642275,0.02424368,87592.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867642468,0.02424368,87591.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867642664,0.00017124,87602.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867642978,0.08140343,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867643164,0.02424343,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867643876,0.02424343,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867645079,0.03566693,87600.0,87582.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766867645381,0.02424343,87599.0,87580.0,0.2691321]
["bitfinex-derivatives","BTCF0:USTF0",1766867645585,0.02424343,87598.0,87580.0,0.2691321]
["bitfinex-derivatives","BTCF0:USTF0",1766867645879,0.02424343,87597.0,87580.0,0.2691321]
["bitfinex-derivatives","BTCF0:USTF0",1766867646079,0.02424343,87596.0,87580.0,0.2691321]
["bitfinex-derivatives","BTCF0:USTF0",1766867646381,0.02424343,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867646579,0.02424343,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867646881,0.02424343,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867647071,0.02424343,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867647272,0.02424343,87591.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867647472,0.05716,87601.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867647681,0.02424175,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867647874,0.02424175,87599.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867648075,0.02424175,87598.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867648280,0.02424175,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867648481,0.02424175,87596.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867648673,0.02424175,87595.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867648874,0.02424175,87594.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867649174,0.02424175,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766867649377,0.02424175,87592.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867649574,0.02424175,87591.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867649873,0.05716,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867650075,0.02424155,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867650274,0.02424155,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867650474,0.05716,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867650475,0.02424155,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867650675,0.02424155,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867650880,0.02424155,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867651081,0.02424155,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867651283,0.02424155,87594.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867651580,0.05716,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867651780,0.02424091,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867651982,0.02424091,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867652175,0.02424091,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867652376,0.02424091,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867652576,0.02424091,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867652777,0.02424091,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867652979,0.02424091,87594.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867653178,0.05716,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867653379,0.02423533,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867653583,0.02423533,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867653885,0.05716,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867653886,0.02423533,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867654081,0.02423533,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867654277,0.02423533,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867654483,0.02423533,87595.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867654682,0.02423533,87594.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867654886,0.05716,87601.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867655087,0.02423485,87600.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867655288,0.02423485,87599.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867655480,0.02423485,87598.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867655681,0.02423485,87597.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867655881,0.02423485,87596.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867656083,0.05716,87601.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867656382,0.02425993,87600.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867656583,0.02425993,87599.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867656882,0.02425993,87598.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867657084,0.02425993,87597.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867657283,0.02425993,87596.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867657484,0.02425993,87595.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867657685,0.02425993,87594.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867657989,0.05716,87601.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867658190,0.02425996,87600.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867658381,0.02425996,87599.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867658580,0.02425996,87598.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867658782,0.02425996,87597.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867658983,0.02425996,87596.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867659191,0.02425996,87595.0,87580.0,0.2691321]
["bitfinex-derivatives","BTCF0:USTF0",1766867659377,0.02425996,87594.0,87586.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867659582,0.05716,87601.0,87586.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867659781,0.02426008,87600.0,87580.0,0.2691321]
["bitfinex-derivatives","BTCF0:USTF0",1766867659985,0.02426008,87599.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867660186,0.02426008,87598.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867660488,0.02426008,87597.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867660688,0.02426008,87596.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867660889,0.02426008,87595.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867661084,0.02426008,87594.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867661285,0.05716,87601.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867661485,0.02425921,87600.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867661684,0.02425921,87599.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867661891,0.02425921,87598.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867662093,0.02425921,87597.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867662388,0.02425921,87596.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867662591,0.02425921,87595.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867662892,0.02425921,87594.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867663092,0.05716,87601.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867663292,0.02425931,87600.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867663492,0.02425931,87599.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867663694,0.02425931,87598.0,87590.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1766867663890,0.02425931,87597.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867664097,0.02425931,87596.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867664297,0.02425931,87595.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867664489,0.02425931,87594.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867664690,0.05716,87601.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867664997,0.02425956,87600.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867665194,0.02425956,87599.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867665493,0.02425956,87598.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867665689,0.02425956,87597.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867665888,0.02425956,87596.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867666088,0.02425956,87595.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867666294,0.02425956,87594.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867666496,0.05716,87601.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867666796,0.02425992,87600.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867666995,0.02425992,87599.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867667197,0.02425992,87598.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867667398,0.02425992,87597.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867667597,0.02425992,87596.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867667787,0.02425992,87595.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867667988,0.02425992,87594.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867668189,0.05716,87601.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867668388,0.02426066,87600.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867668589,0.02426066,87599.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867668792,0.02426066,87598.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867668996,0.02426066,87597.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867669190,0.02426066,87596.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867669395,0.02426066,87595.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867669596,0.02426066,87594.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867669797,0.05716,87601.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867669996,0.02426067,87600.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867670196,0.02426067,87599.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867670396,0.02426067,87598.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867670597,0.02426067,87597.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867670793,0.02426067,87596.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867670990,0.02426067,87595.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867671190,0.02426067,87594.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867671395,0.05716,87601.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867671595,0.02425832,87600.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867671801,0.02425832,87599.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867671999,0.02425832,87598.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867672301,0.02425832,87597.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867672501,0.02425832,87596.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867672698,0.02425832,87595.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867672899,0.02425832,87594.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867673092,0.05716,87601.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867673293,0.02425802,87600.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867673491,0.02425802,87599.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867673700,0.02425802,87598.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867673901,0.02425802,87597.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867674201,0.02425802,87596.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867674401,0.02425802,87595.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867674602,0.02425802,87594.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867674904,0.05716,87601.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867675199,0.02425813,87600.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867675396,0.02425813,87599.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867675602,0.02425813,87598.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867675901,0.02425813,87597.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867676101,0.02425813,87596.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867676306,0.05716,87601.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867676307,0.02425813,87595.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867676503,0.05716,87601.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867676803,0.02425772,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867677002,0.02425772,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867677204,0.02425772,87598.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867677405,0.02425772,87597.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867677600,0.02425772,87596.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867677898,0.02425772,87595.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867678100,0.05716,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867678300,0.02425755,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867678499,0.02425755,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867678699,0.02425755,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867678898,0.02425755,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867679096,0.02425755,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867679297,0.02425755,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867679496,0.05716,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867679696,0.02425737,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867679897,0.02425737,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867680098,0.02425737,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867680290,0.02425737,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867680494,0.02425737,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867680706,0.02425737,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867680901,0.05716,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867681102,0.02425727,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867681403,0.02425727,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867681606,0.02425727,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867681902,0.02425727,87597.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867682103,0.02425727,87596.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867682304,0.02425727,87595.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867682606,0.05716,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867682805,0.02425703,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867683108,0.02425703,87599.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867683407,0.02425703,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867683603,0.02425703,87597.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867683905,0.02425703,87596.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867684105,0.02425703,87595.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867684308,0.05716,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867684504,0.0242569,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867684703,0.0242569,87599.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867684905,0.0242569,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867685106,0.0242569,87597.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867685304,0.0242569,87596.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867685504,0.0242569,87595.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867685705,0.05716,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867686004,0.02433477,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867686202,0.02433477,87599.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867686512,0.02433477,87598.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766867686698,0.02433477,87597.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766867686900,0.02433477,87596.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766867687102,0.02433477,87595.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766867687302,0.05716,87601.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766867687501,0.02433431,87600.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766867687705,0.02433431,87599.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766867687903,0.02433431,87598.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766867688104,0.02433431,87597.0,87580.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766867688305,0.02433431,87596.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766867688503,0.02433431,87595.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766867688701,0.05716,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766867688913,0.02433417,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766867689112,0.02433417,87599.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766867689312,0.02433417,87598.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766867689612,0.02433417,87597.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766867689811,0.02433417,87596.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766867690011,0.02433417,87595.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766867690209,7e-08,87594.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766867690404,1.31e-06,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766867693206,1.31e-06,87602.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766867699515,1.31e-06,87602.0,87590.0,0.1148398]
["bitfinex-derivatives","BTCF0:USTF0",1766867700420,1.31e-06,87602.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766867702926,1.31e-06,87602.0,87590.0,0.1148398]
["bitfinex-derivatives","BTCF0:USTF0",1766867703110,1.31e-06,87602.0,87589.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1766867704725,1.31e-06,87602.0,87590.0,0.1148398]
["bitfinex-derivatives","BTCF0:USTF0",1766867705316,1.31e-06,87602.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766867706926,1.31e-06,87602.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766867722949,1.31e-06,87602.0,87590.0,0.1148398]
["bitfinex-derivatives","BTCF0:USTF0",1766867723156,1.31e-06,87602.0,87589.0,0.01159483]
["bitfinex-derivatives","BTCF0:USTF0",1766867724050,1.31e-06,87602.0,87592.0,0.11481036]
["bitfinex-derivatives","BTCF0:USTF0",1766867727145,1.31e-06,87602.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766867732551,1.31e-06,87602.0,87592.0,0.11481036]
["bitfinex-derivatives","BTCF0:USTF0",1766867734560,1.31e-06,87602.0,87592.0,0.12623476]
["bitfinex-derivatives","BTCF0:USTF0",1766867738563,1.31e-06,87602.0,87592.0,0.11481036]
["bitfinex-derivatives","BTCF0:USTF0",1766867741766,0.0114239,87597.0,87589.0,0.05728993]
["bitfinex-derivatives","BTCF0:USTF0",1766867741960,0.0114239,87597.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867742357,0.0114235,87600.0,87583.0,0.0685456]
["bitfinex-derivatives","BTCF0:USTF0",1766867742963,0.0114235,87600.0,87590.0,0.11481036]
["bitfinex-derivatives","BTCF0:USTF0",1766867747268,0.0114235,87600.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867748668,0.05712,87599.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766867750574,0.05712,87599.0,87583.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867756280,0.05712,87599.0,87584.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766867758881,0.05712,87599.0,87589.0,0.11481036]
["bitfinex-derivatives","BTCF0:USTF0",1766867763389,0.02695007,87599.0,87589.0,0.11481036]
["bitfinex-derivatives","BTCF0:USTF0",1766867773292,0.00595007,87599.0,87589.0,0.11481036]
["bitfinex-derivatives","BTCF0:USTF0",1766867773490,0.05712,87598.0,87589.0,0.11481036]
["bitfinex-derivatives","BTCF0:USTF0",1766867785910,0.05712,87598.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867802126,0.05712,87598.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867807227,0.05712,87598.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867819540,1.31e-06,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867819738,0.08134436,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867820039,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867821041,1.31e-06,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867821235,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766867822239,0.05712,87601.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867823039,1.31e-06,87602.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867823239,0.05712,87600.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867824038,1.31e-06,87602.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867824238,0.05712,87601.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867824440,1.31e-06,87602.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867824643,0.05712,87601.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867825341,1.31e-06,87602.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867825531,0.05712,87600.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867826445,1.31e-06,87602.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867826944,0.05712,87601.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867827132,0.05712,87600.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867827439,0.05712,87599.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867828745,1.31e-06,87602.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867828941,0.05712,87601.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867830244,0.05712,87600.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867830636,1.31e-06,87602.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867830844,0.05712,87599.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867832342,1.31e-06,87602.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867832648,0.05712,87598.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867835252,0.05712,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867836051,0.05712,87598.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867841352,0.05712,87598.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867843248,1.31e-06,87602.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867843450,0.05712,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867847956,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867848357,0.05712,87601.0,87590.0,0.11483579]
["bitfinex-derivatives","BTCF0:USTF0",1766867851160,0.05712,87601.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766867865186,0.05712,87601.0,87590.0,0.11483579]
["bitfinex-derivatives","BTCF0:USTF0",1766867865676,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867870090,0.02431994,87600.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867870389,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867870589,0.02432003,87600.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867870779,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867870976,0.02432003,87600.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867871193,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867871386,0.02432003,87600.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867871587,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867871792,0.02432005,87600.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867871989,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867872392,0.02432011,87600.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867872595,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867872795,0.02432006,87600.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867872996,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867873196,0.02432006,87600.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867873391,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867873691,0.02432007,87600.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867873892,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867874091,0.02432006,87600.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867874291,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867874590,0.02432006,87600.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867874782,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867874985,0.02432009,87600.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867875182,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867875384,0.02432008,87600.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867875588,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867875885,0.0243201,87600.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867876186,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867876382,0.02431981,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867876597,0.05712,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867876895,0.02431989,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867877095,0.05712,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867877296,0.02431991,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867877496,0.05712,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867877692,0.02431996,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867877998,0.05712,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867878299,0.02431996,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867878498,0.05712,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867878796,0.02432001,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867878998,0.05712,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867879196,0.02432001,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867879386,0.05712,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867879589,0.02432,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867879784,0.05712,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867879989,0.02432,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867880192,0.05712,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867884003,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867894705,0.05712,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766867898109,0.05712,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867899115,0.05712,87601.0,87590.0,0.11483579]
["bitfinex-derivatives","BTCF0:USTF0",1766867905334,0.05712,87601.0,87590.0,0.12626049]
["bitfinex-derivatives","BTCF0:USTF0",1766867905614,0.05712,87601.0,87590.0,0.11483579]
["bitfinex-derivatives","BTCF0:USTF0",1766867906721,0.05712,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867908922,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867920333,0.02431047,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867920527,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867920828,0.02431046,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867921126,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867921322,0.02431045,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867921531,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867921730,0.02431047,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867921931,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867922131,0.02431049,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867922325,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867922525,0.0243105,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867922819,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867923026,0.0243105,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867923223,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867923430,0.02431052,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867923632,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867923822,0.02431058,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867924022,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867924222,0.0243106,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867924430,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867924626,0.02431054,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867924824,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867925124,0.02431054,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867925320,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867925528,0.02431063,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867925731,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867925927,0.02431414,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867926126,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867926326,0.02431439,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867926526,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867926734,0.02431439,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867926920,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867927124,0.02431437,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867927332,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867927530,0.02431455,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867927836,0.05712,87601.0,87585.0,0.0685454]
["bitfinex-derivatives","BTCF0:USTF0",1766867928028,0.02431455,87600.0,87585.0,0.0685454]
["bitfinex-derivatives","BTCF0:USTF0",1766867928333,0.05712,87601.0,87585.0,0.0685454]
["bitfinex-derivatives","BTCF0:USTF0",1766867928525,0.02431477,87600.0,87585.0,0.0685454]
["bitfinex-derivatives","BTCF0:USTF0",1766867928725,0.05712,87601.0,87585.0,0.0685454]
["bitfinex-derivatives","BTCF0:USTF0",1766867928924,0.02431477,87600.0,87585.0,0.0685454]
["bitfinex-derivatives","BTCF0:USTF0",1766867929126,0.05712,87601.0,87585.0,0.0685454]
["bitfinex-derivatives","BTCF0:USTF0",1766867929332,0.02431493,87600.0,87585.0,0.0685454]
["bitfinex-derivatives","BTCF0:USTF0",1766867929531,0.05712,87601.0,87585.0,0.0685454]
["bitfinex-derivatives","BTCF0:USTF0",1766867929737,0.02431504,87600.0,87585.0,0.0685454]
["bitfinex-derivatives","BTCF0:USTF0",1766867929923,0.05712,87601.0,87585.0,0.0685454]
["bitfinex-derivatives","BTCF0:USTF0",1766867930125,0.02431496,87600.0,87585.0,0.0685454]
["bitfinex-derivatives","BTCF0:USTF0",1766867930332,0.05712,87601.0,87585.0,0.0685454]
["bitfinex-derivatives","BTCF0:USTF0",1766867933235,0.05712,87601.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867933538,0.05712,87601.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766867934839,0.05712,87601.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867937444,0.05712,87601.0,87585.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766867937445,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867938244,0.05712,87601.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867941450,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867958570,0.05712,87601.0,87585.0,0.0685453]
["bitfinex-derivatives","BTCF0:USTF0",1766867959967,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867960266,0.02429109,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867960469,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867960667,0.02429109,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867960968,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867961171,0.02429109,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867961466,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867961766,0.02429139,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867961968,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867962168,0.02429142,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867962368,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867962568,0.02429185,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867962768,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867962967,0.02429185,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867963168,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867963466,0.02429252,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867963667,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867963867,0.02429252,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867964067,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867964268,0.02429259,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867964469,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867964658,0.02429261,87600.0,87585.0,0.0685454]
["bitfinex-derivatives","BTCF0:USTF0",1766867964856,0.05712,87601.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867965066,0.02429261,87600.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867965268,0.05712,87601.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867965468,0.0242927,87600.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867965768,0.05712,87601.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766867965970,0.0242927,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867966267,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867966470,0.02429281,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867966668,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867966869,0.02429281,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867967068,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867967270,0.0242929,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867967470,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867967669,0.02429291,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867967970,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867968171,0.02429316,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867968371,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867968573,0.02429316,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867968774,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867969075,0.02429316,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867969276,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867969473,0.02429323,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867969773,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867969976,0.02429323,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867970175,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867971481,0.05712,87601.0,87585.0,0.0685453]
["bitfinex-derivatives","BTCF0:USTF0",1766867972085,0.05712,87601.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766867972477,0.05712,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766867988086,0.05712,87601.0,87585.0,0.0685454]
["bitfinex-derivatives","BTCF0:USTF0",1766868001391,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868010196,0.02429914,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868010395,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868010580,0.02429916,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868010783,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868011084,0.02429918,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868011391,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868011591,0.0242992,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868011890,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868012091,0.02429906,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868012280,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868012478,0.02429906,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868012682,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868012883,0.02429906,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868013086,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868013280,0.02429906,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868013484,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868013684,0.02429906,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868013891,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868014189,0.02429906,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868014390,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868014590,0.02429906,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868014792,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868014990,0.02429908,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868015189,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868015392,0.02429912,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868015580,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868015883,0.02431911,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868016183,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868016382,0.02431911,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868016682,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868016879,0.02431911,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868017092,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868017290,0.02431911,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868017482,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868017682,0.02431911,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868017881,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868018087,0.02431911,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868018291,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868018492,0.02431911,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868018791,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868018983,0.02431911,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868019183,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868019488,0.02431891,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868019691,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868019891,0.02431891,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868020085,0.05712,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766868026302,0.05712,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766868027805,0.05712,87601.0,87590.0,0.11484313]
["bitfinex-derivatives","BTCF0:USTF0",1766868031905,0.05712,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766868035301,0.0685434,87601.0,87570.0,0.11483822]
["bitfinex-derivatives","BTCF0:USTF0",1766868035509,0.05712,87601.0,87574.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868035711,0.0114245,87592.0,87574.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868036401,0.0242971,87591.0,87574.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868036608,0.0114245,87592.0,87574.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868036800,0.02429706,87591.0,87574.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868037005,0.0114245,87592.0,87574.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868037200,0.0114248,87590.0,87574.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868037507,0.09712,87595.0,87574.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868037707,0.09712,87595.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868037708,0.0114247,87591.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868037904,0.02428932,87590.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868038107,0.0114243,87594.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868038412,0.02428924,87593.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868038612,0.02428924,87592.0,87574.0,0.0475468]
["bitfinex-derivatives","BTCF0:USTF0",1766868038813,0.02428924,87591.0,87574.0,0.0475468]
["bitfinex-derivatives","BTCF0:USTF0",1766868039014,0.0114243,87594.0,87574.0,0.0475468]
["bitfinex-derivatives","BTCF0:USTF0",1766868039316,0.08140252,87593.0,87574.0,0.0475468]
["bitfinex-derivatives","BTCF0:USTF0",1766868039612,0.02428252,87592.0,87574.0,0.0475468]
["bitfinex-derivatives","BTCF0:USTF0",1766868039808,0.05712,87593.0,87574.0,0.0475468]
["bitfinex-derivatives","BTCF0:USTF0",1766868040015,0.02427746,87592.0,87574.0,0.0475468]
["bitfinex-derivatives","BTCF0:USTF0",1766868040214,0.05712,87593.0,87574.0,0.0475468]
["bitfinex-derivatives","BTCF0:USTF0",1766868040512,0.02427335,87592.0,87574.0,0.0475468]
["bitfinex-derivatives","BTCF0:USTF0",1766868040811,0.05712,87593.0,87574.0,0.0475468]
["bitfinex-derivatives","BTCF0:USTF0",1766868041011,0.02427329,87592.0,87574.0,0.0475468]
["bitfinex-derivatives","BTCF0:USTF0",1766868041212,0.05712,87593.0,87574.0,0.0475468]
["bitfinex-derivatives","BTCF0:USTF0",1766868041411,0.02426988,87592.0,87574.0,0.0475468]
["bitfinex-derivatives","BTCF0:USTF0",1766868041613,0.0114246,87592.0,87574.0,0.0475468]
["bitfinex-derivatives","BTCF0:USTF0",1766868048920,0.0114246,87592.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868063325,0.02428102,87591.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868063533,0.0114246,87592.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868063836,0.02428107,87591.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868064019,0.0114246,87592.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868064216,0.02428099,87591.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868064418,0.0114246,87592.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868064632,0.02428934,87591.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868064823,0.0114246,87592.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868065023,0.02428934,87591.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868065219,0.0243079,87590.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868065524,0.0243079,87589.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868065723,0.0114246,87592.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868065924,0.0243079,87591.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868066232,0.0243079,87590.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868066422,0.0243079,87589.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868066623,0.0114246,87592.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868066833,0.02430851,87591.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868067134,0.02430851,87590.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868067328,0.02430851,87589.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766868067521,0.0114246,87592.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868067718,0.02430908,87591.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868067923,0.02430908,87590.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868068130,0.02430908,87589.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868068423,0.0114246,87592.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868068622,0.02430912,87591.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868068832,0.02430912,87590.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868069031,0.02430912,87589.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868069235,0.0114246,87592.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868069428,0.02430902,87591.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868069630,0.02430902,87590.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868069829,0.02430902,87589.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868070029,0.0114246,87592.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868070235,0.02430909,87591.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868070436,0.02430909,87590.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868070738,0.02430909,87589.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868070937,0.0114246,87592.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868071134,0.02430904,87591.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868071326,0.02430904,87590.0,87574.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766868071526,0.02430904,87589.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766868071726,0.0114252,87587.0,87566.0,0.06165791]
["bitfinex-derivatives","BTCF0:USTF0",1766868071927,0.0114252,87587.0,87565.0,0.21593791]
["bitfinex-derivatives","BTCF0:USTF0",1766868072136,0.0114257,87584.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868072333,0.0244749,87583.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868072525,0.00017124,87583.0,87565.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868076339,0.00017124,87583.0,87561.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766868076937,0.0114259,87582.0,87561.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766868087849,0.0114262,87580.0,87561.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766868088147,0.0114267,87576.0,87561.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766868094450,0.0114263,87579.0,87561.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766868095343,0.0114265,87577.0,87561.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766868095548,0.0114265,87577.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868096446,9.615e-05,87576.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868098551,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868102354,0.024872,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868102552,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868102850,0.02487186,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868103051,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868103351,0.02487186,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868103551,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868103756,0.02487135,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868103947,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868104149,0.02487135,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868104349,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868104549,0.02487092,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868104749,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868104950,0.02487092,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868105251,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868105556,0.02487071,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868105757,0.02487071,87574.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868105958,0.02487071,87573.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868106156,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868106357,0.0249326,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868106558,0.0249326,87574.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868106759,0.0249326,87573.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868106952,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868107154,0.0249326,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868107452,0.0249326,87574.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868107652,0.0249326,87573.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868107953,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868108152,0.02493245,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868108352,0.02493245,87574.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868108559,0.02493245,87573.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868108754,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868108956,0.02493242,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868109162,0.02493242,87574.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868109359,0.02493242,87573.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868109560,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868109760,0.02493244,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868109959,0.02493244,87574.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868110254,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868110459,0.02493248,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868110763,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868110955,0.02493248,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868111157,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868111353,0.0249326,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868111553,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868111755,0.0249326,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868111956,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868112264,0.0249326,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868112460,9.615e-05,87576.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868112661,0.02493286,87575.0,87560.0,0.11491876]
["bitfinex-derivatives","BTCF0:USTF0",1766868112857,9.615e-05,87576.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868113161,0.02493286,87575.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868113363,9.615e-05,87576.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868113558,0.02493327,87575.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868113757,9.615e-05,87576.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868113963,0.02493327,87575.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868114265,9.615e-05,87576.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868114458,0.02493382,87575.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868114650,9.615e-05,87576.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868114854,0.02493382,87575.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868115055,9.615e-05,87576.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868115256,0.02493454,87575.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868115554,9.615e-05,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868115755,0.02493451,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868115961,9.615e-05,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868116148,0.02493451,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868116353,9.615e-05,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868116648,0.02493545,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868116848,9.615e-05,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868116849,0.02493545,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868117057,9.615e-05,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868117257,0.02493548,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868117453,0.02493548,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868117657,9.615e-05,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868117869,0.02493659,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868118162,0.02493659,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868118363,9.615e-05,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868118565,0.02493737,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868118758,0.02493737,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868118961,9.615e-05,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868119158,0.02493737,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868119356,0.02493737,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766868119556,9.615e-05,87576.0,87558.0,0.0685889]
["bitfinex-derivatives","BTCF0:USTF0",1766868119757,0.02493836,87575.0,87558.0,0.0685889]
["bitfinex-derivatives","BTCF0:USTF0",1766868119958,0.02493836,87574.0,87559.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766868120152,9.615e-05,87576.0,87559.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766868120361,0.0249394,87575.0,87559.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766868120561,0.0249394,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868120766,9.615e-05,87576.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868121067,0.0249394,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868121367,0.0249394,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868121565,9.615e-05,87576.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868121764,0.02494061,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868121968,0.02494061,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868122168,9.615e-05,87576.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868122467,0.02494195,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868122656,0.02494195,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868122856,9.615e-05,87576.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868123057,0.0249421,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868123352,0.0249421,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868123556,0.0249421,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868123753,9.615e-05,87576.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868123954,0.02494401,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868124163,0.02494401,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868124354,0.02494401,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868124568,9.615e-05,87576.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868124869,0.02494655,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868125063,0.02494655,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868125265,0.02494655,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868125467,9.615e-05,87576.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868125767,0.02495137,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868125965,0.02495137,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868126272,0.02495137,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868126470,9.615e-05,87576.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868126669,0.02495153,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868126866,0.02495153,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868127065,0.02495153,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868127267,9.615e-05,87576.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868127465,0.02495167,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868127764,0.02495167,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868128070,0.02495167,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868128271,9.615e-05,87576.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766868128570,0.02495196,87575.0,87560.0,0.12634746]
["bitfinex-derivatives","BTCF0:USTF0",1766868128773,0.02495196,87574.0,87560.0,0.12634746]
["bitfinex-derivatives","BTCF0:USTF0",1766868129069,0.02495196,87573.0,87560.0,0.12634746]
["bitfinex-derivatives","BTCF0:USTF0",1766868129268,9.615e-05,87576.0,87560.0,0.12634746]
["bitfinex-derivatives","BTCF0:USTF0",1766868129467,0.02495246,87575.0,87560.0,0.12634746]
["bitfinex-derivatives","BTCF0:USTF0",1766868129667,0.02495246,87574.0,87560.0,0.12634746]
["bitfinex-derivatives","BTCF0:USTF0",1766868129865,0.02495246,87573.0,87560.0,0.12634746]
["bitfinex-derivatives","BTCF0:USTF0",1766868130069,9.615e-05,87576.0,87560.0,0.12634746]
["bitfinex-derivatives","BTCF0:USTF0",1766868130270,0.02495266,87575.0,87560.0,0.12634746]
["bitfinex-derivatives","BTCF0:USTF0",1766868130569,0.02495266,87574.0,87560.0,0.12634746]
["bitfinex-derivatives","BTCF0:USTF0",1766868130867,0.02495266,87573.0,87560.0,0.12634746]
["bitfinex-derivatives","BTCF0:USTF0",1766868131068,9.615e-05,87576.0,87560.0,0.12634746]
["bitfinex-derivatives","BTCF0:USTF0",1766868131269,0.02495292,87575.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868131471,0.02495292,87574.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868131667,0.02495292,87573.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868131868,9.615e-05,87576.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868132068,0.02495293,87575.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868132370,0.02495293,87574.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868132571,0.02495293,87573.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868132773,9.615e-05,87576.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868132972,0.02495331,87575.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868133167,0.02495331,87574.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868133362,0.02495331,87573.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868133562,9.615e-05,87576.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868133862,0.02495333,87575.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868134066,0.02495333,87574.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868134263,0.02495333,87573.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868134460,9.615e-05,87576.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868134660,0.02495329,87575.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868134864,0.02495329,87574.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868135073,0.02495329,87573.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868135372,9.615e-05,87576.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868135571,0.02495325,87575.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868135872,0.02495325,87574.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868136074,0.02495325,87573.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868136275,9.615e-05,87576.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766868136475,0.02507952,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868136680,0.02507952,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868136975,0.02507952,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868137174,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868137376,0.02507955,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868137578,0.02507955,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868137779,0.02507955,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868137968,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868138168,0.02507945,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868138369,0.02507945,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868138569,0.02507945,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868138769,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868138977,0.02507918,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868139181,0.02507918,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868139479,0.02507918,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868139677,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868139879,0.025079,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868140177,0.025079,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868140378,0.025079,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868140579,0.025079,87572.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868140879,0.025079,87571.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868141178,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868141476,0.02507885,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868141677,0.02507885,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868141881,0.02507885,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868142078,0.02507885,87572.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868142279,0.02507885,87571.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868142470,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868142666,0.02507864,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868142871,0.02507864,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868143177,0.02507864,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868143377,0.02507864,87572.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868143577,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868143777,0.0250781,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868143982,0.0250781,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868144189,0.0250781,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868144385,0.0250781,87572.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868144585,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868144782,0.02507778,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868144979,0.02507778,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868145180,0.02507778,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868145482,0.02507778,87572.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868145680,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868145881,0.02507758,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868146086,0.02507758,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868146280,0.02507758,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868146480,0.02507758,87572.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868146681,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868146886,0.02507749,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868147183,0.02507749,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868147383,0.02507749,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868147587,0.02507749,87572.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868147885,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868148190,0.02507743,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868148487,0.02507743,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868148688,0.02507743,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868148991,0.02507743,87572.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868149189,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868149390,0.02507723,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868149587,0.02507723,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868149785,0.02507723,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868149984,0.02507723,87572.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868150188,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868150389,0.0250772,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868150589,0.0250772,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868150790,0.0250772,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868151093,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868151390,0.02507717,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868151591,0.02507717,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868151792,0.02507717,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868151992,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868152194,0.02507722,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868152383,0.02507722,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868152584,0.02507722,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868152878,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868153080,0.02507679,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868153291,0.02507679,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868153492,0.02507679,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868153694,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868153890,0.02507682,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868154193,0.02507682,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868154393,0.02507682,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868154695,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868154890,0.02507687,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868155083,0.02507687,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868155289,0.02507687,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868155588,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868155791,0.02507685,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868155984,0.02507685,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868156294,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868156295,0.02507685,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868156497,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868156698,0.02507678,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868156898,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868156899,0.02507678,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868157082,0.02507678,87573.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868157289,9.615e-05,87576.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868157598,0.02507691,87575.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868157898,0.02507691,87574.0,87563.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868158196,9.615e-05,87576.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766868159095,9.615e-05,87576.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766868161992,0.00017124,87583.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766868162192,0.15920109,87596.0,87570.0,0.11491206]
["bitfinex-derivatives","BTCF0:USTF0",1766868162395,0.00492109,87596.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766868162593,0.15428,87595.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766868163192,0.05716,87595.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766868163393,0.00017124,87594.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766868164099,0.00017124,87594.0,87577.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766868165300,0.00017124,87594.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766868167302,3.3e-06,87593.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766868170097,1.09e-06,87596.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766868172711,1.09e-06,87596.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766868172912,0.09729124,87598.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766868174213,0.02481132,87597.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766868174498,0.09729124,87598.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766868174700,0.02480898,87597.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766868174898,0.09729124,87598.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766868175211,0.02480898,87597.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766868175413,0.09729124,87598.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766868175610,0.02480717,87597.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766868175909,0.09729124,87598.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766868176509,0.09729124,87598.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766868176710,0.09729124,87598.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766868177907,0.00017124,87598.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766868180409,0.05716,87603.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766868180602,0.00980444,87602.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766868180807,0.0292048,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868192638,0.0247641,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868192841,0.0247641,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868193043,0.0247641,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868193234,0.0247641,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868193434,0.0247641,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868193737,0.0247641,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868193940,0.0292048,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868194141,0.02476497,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868194347,0.02476497,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868194642,0.02476497,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868194939,0.02476497,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868195139,0.02476497,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868195439,0.02476497,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868195627,0.0292048,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868195828,0.02476654,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868196043,0.02476654,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868196237,0.02476654,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868196541,0.02476654,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868196730,0.02476654,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868196928,0.02476654,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868197227,0.0292048,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868197432,0.02465522,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868197628,0.02465522,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868197843,0.02465522,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868198046,0.0292048,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868198047,0.02465522,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868198241,0.02465522,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868198437,0.02465522,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868198638,0.0292048,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868198841,0.02465716,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868199138,0.02465716,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868199444,0.02465716,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868199644,0.02465716,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868199848,0.02465716,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868200047,0.02465716,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868200346,0.0292048,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868200541,0.02466118,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868200742,0.02466118,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868200941,0.02466118,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868201143,0.02466118,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868201450,0.02466118,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868201649,0.0292048,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868201948,0.02466287,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868202144,0.02466287,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868202345,0.02466287,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868202548,0.02466287,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868202751,0.02466287,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868203050,0.0292048,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868203249,0.024665,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868203442,0.024665,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868203643,0.024665,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868203947,0.024665,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868204243,0.024665,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868204551,0.02466869,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868204752,0.0292048,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868204951,0.02466866,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868205150,0.0292048,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868205151,0.02466866,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868205351,0.02466866,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868205546,0.02466866,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868205748,0.02466866,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868206052,0.02466866,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868206252,0.0292048,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868206447,0.02467387,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868206637,0.02467387,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868206843,0.02467387,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868207044,0.02467387,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868207344,0.02467387,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868207545,0.02467387,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868207745,0.0292048,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868207949,0.02467629,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868208136,0.02467629,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868208337,0.02467629,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868208548,0.02467629,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868208855,0.02467629,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868209044,0.02467629,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868209351,0.02468373,87601.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868209553,0.0292048,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868209745,0.02468372,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868209945,0.02468372,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868210148,0.02468372,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868210349,0.02468372,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868210650,0.02468372,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868210848,0.02468372,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868211052,0.0292048,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868211351,0.02468373,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868211552,0.02468373,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868211849,0.02468373,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868212051,0.02468373,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868212250,0.02468373,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868212451,0.02468373,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868212651,0.05716,87609.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868212852,0.02468596,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868213048,0.02468596,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868213247,0.02468596,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868213449,0.02468596,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868213652,0.02468596,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868213853,0.02468596,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868214151,0.02468596,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868214347,0.02468596,87601.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868214554,0.05716,87609.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868214755,0.02469044,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868214948,0.02469044,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868215144,0.02469044,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868215346,0.02469044,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868215548,0.02469044,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868215749,0.02469044,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868215944,0.02469044,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868216147,0.02469044,87601.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868216346,0.05716,87609.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868216544,0.02469109,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868216755,0.02469109,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868216957,0.02469109,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868217160,0.02469109,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868217358,0.02469109,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868217559,0.02469109,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868217759,0.02469109,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868218057,0.02469109,87601.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868218254,0.05716,87609.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868218455,0.02469112,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868218756,0.02469112,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868218958,0.02469112,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868219160,0.02469112,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868219358,0.02469112,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868219555,0.02469112,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868219757,0.02469112,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868219956,0.02469112,87601.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868220161,0.05716,87609.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868220361,0.02469104,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868220563,0.02469104,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868220863,0.02469104,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868221059,0.02469104,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868221364,0.02469104,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868221556,0.02469104,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868221756,0.02469104,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868222056,0.02469104,87601.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868222252,0.05716,87609.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868222555,0.02469089,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868222755,0.02469089,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868222956,0.02469089,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868223156,0.02469089,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868223464,0.02469089,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868223665,0.02469089,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868223865,0.02469089,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868224063,0.02469089,87601.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868224262,0.05716,87609.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868224462,0.0246911,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868224662,0.0246911,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868224965,0.0246911,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868225263,0.0246911,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868225464,0.0246911,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868225656,0.0246911,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868225851,0.0246911,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868226066,0.05716,87609.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868226067,0.0246911,87601.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868226258,0.05716,87609.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868226459,0.02462709,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868226657,0.02462709,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868226964,0.02462709,87606.0,87597.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1766868227158,0.02462709,87605.0,87596.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1766868227359,0.02462709,87604.0,87595.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1766868227559,0.02462709,87603.0,87594.0,0.12623791]
["bitfinex-derivatives","BTCF0:USTF0",1766868227757,0.02462709,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868227958,0.02462709,87601.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868228166,0.05716,87609.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868228366,0.02462718,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868228567,0.02462718,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868228866,0.02462718,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868229065,0.02462718,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868229263,0.02462718,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868229563,0.02462718,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868229763,0.02462718,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868230063,0.02462718,87601.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868230264,0.05716,87609.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868230467,0.02462735,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868230660,0.02462735,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868230862,0.02462735,87606.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868231061,0.02462735,87605.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868231261,0.02462735,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868231463,0.02462735,87603.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868231665,0.02462735,87602.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868231865,0.02462735,87601.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868232055,0.05716,87609.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868232259,0.02462744,87608.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868232467,0.02462744,87607.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766868232662,0.02462744,87606.0,87597.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1766868232863,0.02462744,87605.0,87596.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1766868233062,0.02462744,87604.0,87596.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1766868233262,0.02462756,87603.0,87596.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1766868233463,0.02462756,87602.0,87596.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1766868233664,0.05716,87609.0,87596.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1766868233862,0.0246277,87608.0,87596.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1766868234065,0.0246277,87607.0,87596.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1766868234365,0.0246277,87606.0,87596.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1766868234566,0.0246277,87605.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868234770,0.0246277,87604.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868234970,0.0246277,87603.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868235176,0.0246277,87602.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868235469,0.0246277,87601.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868235665,0.05716,87609.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868235864,0.02462816,87608.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868236064,0.02462816,87607.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868236264,0.02462816,87606.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868236466,0.02462816,87605.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868236656,0.02462816,87604.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868236970,0.02462816,87603.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868237171,0.02462816,87602.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868237368,0.02462816,87601.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868237570,0.05716,87609.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868237772,0.02462897,87608.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868237978,0.02462897,87607.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868238170,0.02462897,87606.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868238370,0.02462897,87605.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868238573,0.02462897,87604.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868238769,0.02462897,87603.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868238969,0.02462897,87602.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868239171,0.02462897,87601.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868239370,0.05716,87609.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868239672,0.02463017,87608.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868239869,0.02463017,87607.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868240068,0.02463017,87606.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868240275,0.02463017,87605.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868240476,0.02463017,87604.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868240666,0.02463017,87603.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868240869,0.02463017,87602.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868241064,0.02463017,87601.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868241269,7e-08,87600.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868241469,0.00017124,87610.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868244876,0.00017124,87610.0,87600.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1766868247779,0.00017124,87610.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766868253385,0.02452066,87609.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766868253685,0.02452066,87608.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766868253878,0.02452066,87607.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766868254078,0.02452066,87606.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766868254281,0.02452066,87605.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868254578,0.02452066,87604.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868254778,0.02452066,87603.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868254979,0.02452066,87602.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868255180,0.00017124,87610.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868255480,0.02452064,87609.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868255681,0.02452064,87608.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868255880,0.02452064,87607.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868256081,0.02452064,87606.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868256282,0.02452064,87605.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868256491,0.02452064,87604.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868256683,0.02452064,87603.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868256886,0.02452064,87602.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868257086,0.00017124,87610.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868257287,0.02445655,87609.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868257483,0.02445655,87608.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868257682,0.02445655,87607.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868257884,0.02445655,87606.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868258084,0.02445655,87605.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868258289,0.02445655,87604.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868258588,0.02445655,87603.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868258777,0.02445655,87602.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868258974,0.00017124,87610.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868259188,0.02445663,87609.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868259487,0.02445663,87608.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868259687,0.02445663,87607.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868259883,0.02445663,87606.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868260183,0.02445663,87605.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868260383,0.02445663,87604.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868260586,0.02445663,87603.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868260783,0.02445663,87602.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868260981,0.00017124,87610.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868261181,0.02445598,87609.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868261383,0.02445598,87608.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868261582,0.02445598,87607.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868261881,0.02445598,87606.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868262083,0.02445598,87605.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868262289,0.02445598,87604.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868262490,0.02445598,87603.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868262690,0.02445598,87602.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868262890,0.00017124,87610.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868263093,0.02445648,87609.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868263390,0.02445648,87608.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868263589,0.02445648,87607.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868263778,0.02445648,87606.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868263981,0.02445648,87605.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868264186,0.02445648,87604.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868264389,0.02445648,87603.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868264690,0.02445648,87602.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868264888,0.00017124,87610.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868265080,0.02445681,87609.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868265276,0.02445681,87608.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868265481,0.02445681,87607.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868265690,0.02445681,87606.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868265989,0.02445681,87605.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868266192,0.02445681,87604.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868266383,0.02445681,87603.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868266585,0.02445681,87602.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868266781,1e-08,87601.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868266982,0.00017124,87610.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868268791,0.00017124,87610.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766868270297,0.00017124,87610.0,87600.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1766868272800,0.00017124,87610.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766868273004,0.00017124,87610.0,87600.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1766868273301,0.00017124,87610.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766868275303,0.00017124,87610.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868278705,0.02435259,87609.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868278906,0.02435259,87608.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868279108,0.02435259,87607.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868279300,0.02435259,87606.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868279500,0.02435259,87605.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868279700,0.02435259,87604.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868279900,0.02435259,87603.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868280104,0.02435259,87602.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868280306,0.02435259,87601.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868280506,0.02435259,87600.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868280709,0.0243526,87599.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868280902,0.00017124,87610.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868302133,0.0114225,87608.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868304835,0.00017124,87610.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868307336,0.0114223,87609.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868322250,0.01159344,87610.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868355081,0.00017124,87610.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868373695,0.00017124,87610.0,87597.0,0.0685838]
["bitfinex-derivatives","BTCF0:USTF0",1766868407530,0.00017124,87610.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868423044,0.0114219,87612.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868423244,0.11878882,87613.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868424343,0.0114219,87612.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868447266,0.0114222,87610.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868450068,0.05716,87613.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868450267,0.0114226,87607.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868450469,0.0114232,87603.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868456873,0.0114227,87607.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868501619,0.0114229,87605.0,87597.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766868519944,0.0114229,87605.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868522244,0.0114231,87603.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868522445,0.05716,87613.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868522741,0.0114233,87602.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868523642,0.0114228,87605.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868524250,0.0114231,87603.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868525551,0.0114228,87606.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868557468,0.0114224,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868561779,0.0114226,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868563567,0.0114223,87610.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868564178,0.0114225,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868572889,0.0114227,87606.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868588701,0.0114223,87609.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868588991,0.0114223,87609.0,87594.0,0.0685442]
["bitfinex-derivatives","BTCF0:USTF0",1766868592496,0.11482599,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766868597505,0.12624819,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766868597706,0.12624819,87610.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868600910,0.12624819,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766868605818,0.0114225,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868610128,0.0685425,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868612427,0.0114228,87606.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868612625,0.05712,87608.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868612824,0.0114231,87604.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868613129,0.0114233,87602.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868617334,0.0114228,87606.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868631943,0.011423,87604.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868658458,0.0114226,87607.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868661162,0.0114229,87605.0,87594.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868685681,0.05712,87608.0,87574.0,0.09053587]
["bitfinex-derivatives","BTCF0:USTF0",1766868685882,0.05712,87608.0,87586.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766868686070,0.05712,87608.0,87587.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766868686778,0.05712,87608.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766868687180,0.0114236,87599.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766868687579,0.05712,87608.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766868688192,0.0114236,87599.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766868688491,0.0114239,87597.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766868688893,0.05712,87608.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766868689092,0.0114238,87598.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766868690491,0.0114227,87607.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766868691186,0.0114237,87599.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766868700402,0.0114237,87599.0,87590.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868701801,0.05712,87608.0,87590.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868702199,0.0114237,87599.0,87590.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868709509,0.02627668,87600.0,87590.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868710208,0.0114237,87599.0,87590.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868716509,0.07023454,87608.0,87590.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868716809,0.11485298,87600.0,87590.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868718412,0.12627658,87600.0,87590.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868719311,0.0114238,87598.0,87590.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868719807,0.11485298,87600.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766868720014,0.011424,87596.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868720806,0.0114237,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868721008,0.02425684,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868721207,0.0114237,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868721406,0.02425503,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868721607,0.0114237,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868721808,0.02425498,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868722010,0.0114237,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868722218,0.02425498,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868722516,0.0114237,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868722707,0.02425423,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868722910,0.0114237,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868723213,0.02425423,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868723412,0.0114237,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868723603,0.02425366,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868723799,0.0114237,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868724004,0.02425366,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868724201,0.0114237,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868724404,0.02425322,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868724604,0.0114237,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868724906,0.02425322,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868725105,0.0114237,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868725408,0.02425311,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868725608,0.0114237,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868725809,0.02425305,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868726009,0.0114237,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868728416,0.11485298,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868728605,0.02425225,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868728803,0.02425225,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868729005,0.0114235,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868729217,0.02425225,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868729405,0.0114235,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868729610,0.02425202,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868729808,0.02425202,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868730008,0.0114235,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868730211,0.11485298,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868731220,0.0114235,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868745732,0.11485298,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868746540,0.12627638,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868757143,0.0114234,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868757340,0.12627638,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868762768,0.11485298,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868763966,0.011423,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868795986,0.02430325,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868796175,0.02430325,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868796376,0.02430325,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868796674,0.02430325,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868796870,0.02430325,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868797074,0.02430325,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868797270,0.02430325,87597.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868797476,0.02430325,87596.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868797672,0.011423,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868797873,0.02430443,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868798081,0.02430443,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868798281,0.02430443,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868798482,0.02430443,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868798683,0.02430443,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868798882,0.02430443,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868799181,0.02430443,87597.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868799380,0.02430443,87596.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868799586,0.011423,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868799787,0.0243048,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868800086,0.0243048,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868800286,0.0243048,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868800591,0.0243048,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868800789,0.0243048,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868800989,0.011423,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868801188,0.02430488,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868801488,0.02430488,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868801687,0.02430488,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868801879,0.02430488,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868802080,0.02430488,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868802290,0.011423,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868802589,0.02430494,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868802779,0.02430494,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868802980,0.02430494,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868803180,0.02430494,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868803381,0.02430494,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868803582,0.011423,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868803792,0.02430492,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868803981,0.02430492,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868804184,0.02430492,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868804477,0.02430492,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868804683,0.02430492,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868804883,0.011423,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868805184,0.02430494,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868805492,0.02430494,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868805692,0.02430494,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868805893,0.02430494,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868806086,0.02430494,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868806287,0.011423,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868806585,0.02430488,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868806787,0.02430488,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868806985,0.02430488,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868807182,0.02430488,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868807396,0.02430488,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868807696,0.011423,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868807896,0.02430483,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868808103,0.02430483,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868808292,0.02430483,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868808493,0.02430483,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868808696,0.02430483,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868808895,0.011423,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868809095,0.02430482,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868809300,0.02430482,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868809501,0.02430482,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868809698,0.02430482,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868809899,0.02430482,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868810199,0.011423,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868810400,0.0243047,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868810600,0.0243047,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868810800,0.0243047,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868811001,0.0243047,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868811303,0.0243047,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868811492,0.011423,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868811693,0.02430455,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868811892,0.02430455,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868812093,0.02430455,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868812289,0.02430455,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868812498,0.02430455,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868812698,0.011423,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868812900,0.02430446,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868813098,0.02430446,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868813305,0.02430446,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868813504,0.02430446,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868813807,0.02430446,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868814005,0.011423,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868814303,0.02430432,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868814504,0.02430432,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868814702,0.02430432,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868815002,0.02430432,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868815203,0.02430432,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868815393,0.0114226,87607.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868815605,0.0243042,87606.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868815800,0.0243042,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868816103,0.0243042,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868816303,0.0243042,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868816493,0.0243042,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868816696,0.0243042,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868816896,0.0243042,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868817096,0.0243042,87599.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868817296,0.0114226,87607.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868817504,0.02430401,87606.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868817704,0.02430401,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868817905,0.02430401,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868818105,0.02430401,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868818301,0.02430401,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868818506,0.02430401,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868818715,0.02430401,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868818903,0.02430401,87599.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868819204,0.0114226,87607.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868819403,0.02430391,87606.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868819700,0.02430391,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868819902,0.02430391,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868820101,0.02430391,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868820308,0.02430391,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868820607,0.02430391,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868820809,0.02430391,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868821008,0.02430391,87599.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868821208,0.0114226,87607.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868821507,0.02430368,87606.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868821708,0.02430368,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868821907,0.02430368,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868822205,0.02430368,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868822399,0.02430368,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868822600,0.02430368,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868822801,0.02430368,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868823001,0.02430368,87599.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868823205,0.0114226,87607.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868823405,0.02430367,87606.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868823605,0.02430367,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868823807,0.02430367,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868824008,0.02430367,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868824207,0.02430367,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868824509,0.02430367,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868824703,0.02430367,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868824903,0.02430367,87599.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868825112,0.0114226,87607.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868825310,0.02430305,87606.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868825608,0.02430305,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868825805,0.02430305,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868826004,0.02430305,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868826206,0.02430305,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868826406,0.02430305,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868826611,0.02430305,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868826813,0.0114226,87607.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868827013,0.02421432,87606.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868827213,0.02421432,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868827512,0.02421432,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868827712,0.02421432,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868828010,0.02421432,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868828212,0.02421432,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868828414,0.02421432,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868828615,0.0114226,87607.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868828811,0.02421375,87606.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868829004,0.02421375,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868829204,0.02421375,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868829406,0.02421375,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868829706,0.02421375,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868830005,0.02421375,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868830314,0.02421375,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868830617,0.0114226,87607.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868830818,0.02421345,87606.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868831016,0.02421345,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868831211,0.02421345,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868831412,0.02421345,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868831612,0.02421345,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868831813,0.02421345,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868832113,0.02421345,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868832311,0.02421345,87599.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868832511,0.02421345,87598.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868832711,0.0114226,87607.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868833011,0.0114228,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868833212,0.02421328,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868833519,0.02421328,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868833720,0.02421328,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868833909,0.02421328,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868834206,0.02421328,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868834405,0.02421328,87599.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868834603,0.02421328,87598.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868834909,0.0114228,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868835104,0.0242132,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868835318,0.0242132,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868835516,0.0242132,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868835716,0.0242132,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868835918,0.0242132,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868836122,0.0242132,87599.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868836319,0.0242132,87598.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868836617,0.0114228,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868836812,0.02421321,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868837012,0.02421321,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868837212,0.02421321,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868837415,0.02421321,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868837614,0.02421321,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868837824,0.02421321,87599.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868838017,0.02421321,87598.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868838218,0.0114228,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868838409,0.02421325,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868838613,0.02421325,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868838808,0.02421325,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868839011,0.02421325,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868839312,0.02421325,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868839510,0.02421325,87599.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868839709,0.02421325,87598.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868839915,0.0114228,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868840113,0.02421332,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868840322,0.02421332,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868840524,0.02421332,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868840722,0.02421332,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868840925,0.02421332,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868841224,0.0114228,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868841523,0.02421332,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868841722,0.02421332,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868841913,0.02421332,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868842114,0.02421332,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868842327,0.02421332,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868842520,0.0114228,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868842720,0.02421338,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868843020,0.02421338,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868843212,0.02421338,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868843417,0.02421338,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868843628,0.02421338,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868843826,0.0114228,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868844126,0.02421259,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868844326,0.02421259,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868844512,0.02421259,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868844711,0.02421259,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868844916,0.02421259,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868845124,0.0114228,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868845417,0.02421269,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868845628,0.02421269,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868845814,0.02421269,87602.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868846024,0.02421269,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868846226,0.02421269,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868846538,0.0114228,87605.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868846735,0.02421279,87604.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868847029,0.02421279,87603.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868847332,0.02421279,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868847628,0.02421279,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868847927,0.02421279,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868848128,0.0114228,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868848330,0.02421311,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868848522,0.02421311,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868848723,0.02421311,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868848932,0.02421311,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868849230,0.02421311,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868849419,0.0114228,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868849616,0.02421328,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868849833,0.02421328,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868850023,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868850226,0.02421328,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868850425,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868850625,0.02421314,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868850824,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868851025,0.02421314,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868851226,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868851526,0.0242134,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868851826,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868852027,0.02421334,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868852333,0.0114228,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868852526,0.02421365,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868852727,0.02421365,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868852928,0.02421365,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868853135,0.02421365,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868853329,0.02421365,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868853530,0.0685425,87608.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868853831,0.02421404,87607.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868854030,0.02421404,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868854329,0.02421404,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868854634,0.02421404,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868854826,0.02421404,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868855026,0.02421404,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868855229,0.02421404,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868855428,0.02421404,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868855624,0.0685425,87608.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868855831,0.02421436,87607.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868856027,0.02421436,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868856228,0.02421436,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868856527,0.02421436,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868856724,0.02421436,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868856930,0.02421436,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868857129,0.02421436,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868857438,0.02421436,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868857638,0.0685425,87608.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868857837,0.02420265,87607.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868858039,0.02420265,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868858238,0.02420265,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868858438,0.02420265,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868858639,0.02420265,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868858837,0.02420265,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868859038,0.02420265,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868859338,0.02420265,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868859538,0.0685425,87608.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868859739,0.02420239,87607.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868859939,0.02420239,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868860142,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868860440,0.02420239,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868860745,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868860946,0.02420229,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868861240,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868861438,0.02420229,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868861640,0.0114227,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868861837,0.02420229,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868862039,0.02420229,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868862240,0.02420229,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868862434,0.02420229,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868862740,0.02420229,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868863039,0.02420229,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868863239,0.0114227,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868863441,0.02420242,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868863640,0.02420242,87604.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868863835,0.02420242,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868864035,0.02420242,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868864334,0.02420242,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868864534,0.02420242,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868864734,0.0114227,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868864935,0.02420242,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868865139,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868865339,0.02420242,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868865534,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868865735,0.02420242,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868866036,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868866235,0.02420243,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868866437,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868866643,0.02420243,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868866943,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868867134,0.02420243,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868867335,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868867535,0.02420244,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868867736,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868867936,0.02420244,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868868143,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868868337,0.02420245,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868868540,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868868740,0.02420245,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868868931,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868869132,0.02420245,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868869345,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868869546,0.02420245,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868869746,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868869945,0.02420245,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868870149,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868870348,0.02420245,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868870646,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868870846,0.02420245,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868871048,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868871239,0.02420246,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868871439,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868871642,0.02420246,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868871841,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868872047,0.02420246,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868872247,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868872452,0.02420247,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868872650,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868872849,0.02420247,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868873050,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868873249,0.02420249,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868873551,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868873739,0.02420245,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868873939,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868874137,0.02420245,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868874336,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868874539,0.02420246,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868874741,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868874942,0.02420246,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868875153,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868875352,0.02420244,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868875553,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868875853,0.02420244,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868876052,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868876243,0.02420242,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868876444,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868876644,0.02420242,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868876853,0.11484057,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868877151,0.02420242,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868877352,0.11484057,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868877653,0.0242024,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868877854,0.11484057,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868878152,0.0242024,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868878343,0.11484057,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868878544,0.02420239,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868878754,0.11484057,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868878946,0.02420239,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868879247,0.11484057,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868879545,0.02420237,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868879745,0.11484057,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868879945,0.02420237,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868880244,0.11484057,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868880447,0.02420236,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868880649,0.11484057,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868880953,0.02420236,87600.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868881154,0.02420236,87599.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868881355,0.11484057,87601.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868887961,0.0685425,87608.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868893557,0.0114228,87606.0,87591.0,0.0685446]
["bitfinex-derivatives","BTCF0:USTF0",1766868894859,0.0114228,87606.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868895059,0.0114226,87607.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868895266,0.05712,87608.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868895267,0.0114229,87605.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868902468,0.0114232,87603.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868902769,0.0114233,87602.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868912085,0.0114238,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868912475,0.05712,87608.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868912875,0.0114239,87597.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868913189,0.05712,87608.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868915189,0.0114235,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868918388,0.0114236,87599.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868924697,0.05712,87608.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868925193,0.0114235,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868944012,0.0114235,87600.0,87589.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766868944210,0.0114235,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868946711,0.0114238,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868947108,0.05712,87608.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868947912,0.11484958,87601.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868948210,0.0114236,87600.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868951111,0.0114238,87598.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868951320,0.05712,87608.0,87591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868951508,0.0114243,87594.0,87589.0,0.05729124]
["bitfinex-derivatives","BTCF0:USTF0",1766868951708,0.0114243,87594.0,87589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766868956621,0.011424,87597.0,87589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766868957125,0.02627358,87600.0,87589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766868957319,0.0114242,87595.0,87583.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766868957519,0.11484958,87600.0,87583.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766868957723,0.0114245,87592.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868958431,0.0114242,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868959726,0.0114237,87599.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868976139,0.0114239,87597.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868976339,0.02428363,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868977643,0.05055711,87600.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868978443,0.0114239,87597.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868992450,0.12627318,87600.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766868993653,0.0114239,87597.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869007364,0.0114242,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869007764,0.02627378,87600.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869008163,0.0114247,87591.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869013366,0.0114243,87594.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869019475,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869019773,0.02434998,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869019967,0.02434998,87594.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869020275,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869020474,0.02434993,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869020769,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869020974,0.02434993,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869021173,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869021371,0.02434986,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869021567,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869021767,0.02434987,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869021968,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869022274,0.02434986,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869022477,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869022776,0.02434992,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869022977,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869023177,0.02434988,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869023375,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869023576,0.02434988,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869023776,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869024077,0.0243499,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869024277,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869024473,0.02434993,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869024673,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869024874,0.02434998,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869025074,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869025270,0.02434999,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869025476,0.00017124,87596.0,87584.0,0.0685455]
["bitfinex-derivatives","BTCF0:USTF0",1766869041484,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869043790,0.00017124,87596.0,87583.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869043995,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869060788,0.02453666,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869061097,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869061296,0.02453666,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869061498,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869061699,0.02453705,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869061902,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869062096,0.02453707,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869062293,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869062491,0.02453753,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869062695,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869062894,0.02453753,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869063193,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869063500,0.02453753,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869063799,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869063997,0.02453812,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869064198,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869064498,0.0245392,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869064698,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869064893,0.02453921,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869065095,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869065296,0.02453921,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869065494,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869065689,0.02453924,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869065889,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869066101,0.02453924,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869066301,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869066503,0.02450692,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869066797,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869066999,0.02450685,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869067200,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869067398,0.0245069,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869067601,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869067802,0.02450696,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869068000,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869068187,0.02450696,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869068490,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869068686,0.02450694,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869068891,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869069087,0.02450692,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869069295,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869069495,0.02450699,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869069695,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869069891,0.024507,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869070097,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869070297,0.024507,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869070502,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869070690,0.02450707,87595.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869070894,0.00017124,87596.0,87584.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869083708,0.11485208,87610.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766869083916,0.17874663,87609.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766869084218,0.02450663,87608.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766869084409,0.02450663,87607.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766869084624,0.02450663,87606.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766869084804,0.00017124,87604.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766869085007,0.11485208,87600.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766869086011,0.11485208,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766869086416,0.11485208,87600.0,87584.0,0.0685455]
["bitfinex-derivatives","BTCF0:USTF0",1766869092119,0.12627558,87600.0,87584.0,0.0685455]
["bitfinex-derivatives","BTCF0:USTF0",1766869094118,0.02450553,87599.0,87584.0,0.0685455]
["bitfinex-derivatives","BTCF0:USTF0",1766869094321,0.12627558,87600.0,87584.0,0.0685455]
["bitfinex-derivatives","BTCF0:USTF0",1766869094322,0.02450553,87598.0,87584.0,0.0685455]
["bitfinex-derivatives","BTCF0:USTF0",1766869094518,0.11485208,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766869094821,0.08162544,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766869095021,0.02450544,87598.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766869095321,0.05712,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766869095510,0.05712,87603.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766869095717,0.05712,87606.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766869096417,0.05712,87610.0,87596.0,0.11485208]
["bitfinex-derivatives","BTCF0:USTF0",1766869096623,0.05712,87610.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869107627,0.02429922,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869107821,0.02429922,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869108018,0.02429922,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869108334,0.0114223,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869108625,0.02429889,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869108816,0.02429889,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869109018,0.02429889,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869109223,0.0114223,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869109421,0.02429885,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869109621,0.02429885,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869109822,0.02429885,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869110026,0.0114223,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869110228,0.0242987,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869110422,0.0242987,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869110623,0.0242987,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869110824,0.0242986,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869111024,0.0114223,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869111223,0.0242986,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869111426,0.0242986,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869111620,0.0242986,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869111822,0.0242986,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869112027,0.0114223,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869112229,0.02429863,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869112423,0.02429863,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869112624,0.02429863,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869112924,0.02429863,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869113124,0.0114223,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869113325,0.02429879,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869113525,0.02429879,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869113829,0.02429879,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869114028,0.02429879,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869114227,0.0114223,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869114431,0.02429909,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869114622,0.02429909,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869114823,0.02429909,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869115023,0.02429909,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869115231,0.0114223,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869115529,0.02429952,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869115730,0.02429952,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869115928,0.02429952,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869116126,0.02429952,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869116327,0.0114223,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869116630,0.02430016,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869116828,0.02430016,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869117027,0.02430016,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869117230,0.02430016,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869117428,0.0114223,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869117627,0.02430132,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869117828,0.02430132,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869118025,0.02430132,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869118227,0.02430132,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869118429,0.0114223,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869118627,0.02430223,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869118830,0.02430223,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869119132,0.02430223,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869119331,0.02430223,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869119535,0.0114223,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869119723,0.02430331,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869119923,0.02430331,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869120124,0.02430331,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869120324,0.02430331,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869120522,0.0114223,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869120720,0.0243046,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869120931,0.0243046,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869121131,0.0243046,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869121332,0.0114223,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869121628,0.02430615,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869121831,0.02430615,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869122032,0.02430615,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869122231,0.0114223,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869122431,0.0114226,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869122628,0.02430612,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869135737,0.02430612,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869136040,0.02430612,87604.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869136240,0.0685423,87610.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869136444,0.024235,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869136649,0.024235,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869136847,0.024235,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869137047,0.024235,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869137248,0.024235,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869137448,0.024235,87604.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869137648,0.0685423,87610.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869137849,0.02423495,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869138051,0.02423495,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869138249,0.02423495,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869138451,0.02423495,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869138653,0.02423495,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869138848,0.02423495,87604.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869139048,0.0685423,87610.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869139249,0.02423495,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869139448,0.02423495,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869139652,0.02423495,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869139853,0.02423495,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869140052,0.02423495,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869140254,0.02423495,87604.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869140454,0.0685423,87610.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869140755,0.02423494,87609.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869140954,0.02423494,87608.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869141158,0.02423494,87607.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869141356,0.02423494,87606.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869141654,0.02423494,87605.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869141855,0.05712,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766869142054,0.01159324,87612.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766869155168,0.00017124,87612.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869155378,0.00017124,87612.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766869156570,0.00017124,87612.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766869156772,0.00017124,87612.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869163477,0.00017124,87612.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766869164879,0.00017124,87612.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766869165674,0.00017124,87612.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766869170582,0.00017124,87612.0,87595.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1766869170782,0.01159324,87612.0,87595.0,0.068544]
["bitfinex-derivatives","BTCF0:USTF0",1766869185997,0.00017124,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869189000,0.011422,87611.0,87595.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869191502,0.011422,87611.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766869191906,0.011422,87611.0,87600.0,0.11480291]
["bitfinex-derivatives","BTCF0:USTF0",1766869196507,0.0114226,87607.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869196902,0.00017124,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869198308,0.011422,87611.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869203507,0.0114224,87609.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869203908,0.00017124,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869204408,0.0114224,87609.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869204713,0.00017124,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869205214,0.0114224,87609.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869206516,0.00017124,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869207318,0.0114224,87609.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869209626,0.00017124,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869210224,0.0114224,87609.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869210527,0.01159324,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869213229,0.0114222,87610.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869215526,0.00017124,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869218131,0.011422,87611.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869230236,0.00017124,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869234238,0.01159324,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869236240,0.0114222,87610.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869236738,0.00017124,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869237739,0.011422,87611.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869242543,0.0114224,87609.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869242742,0.00017124,87612.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869243646,0.00017124,87612.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766869243845,0.00017124,87612.0,87594.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766869244145,0.0114224,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766869244540,0.00017124,87612.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766869245243,0.0114224,87609.0,87600.0,0.11480291]
["bitfinex-derivatives","BTCF0:USTF0",1766869245443,0.0114224,87609.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869245643,0.00017124,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869246038,0.00017124,87612.0,87600.0,0.11480291]
["bitfinex-derivatives","BTCF0:USTF0",1766869246344,0.0114221,87611.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869247230,0.00017124,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869248648,0.01159314,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869256949,0.0114222,87610.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869257250,0.00017124,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869258252,0.0114222,87610.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869258554,0.00017124,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869259259,0.0114222,87610.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869261257,0.0114225,87608.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869261654,0.00017124,87612.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869263054,0.06162882,87623.0,87601.0,0.07023227]
["bitfinex-derivatives","BTCF0:USTF0",1766869263358,0.00012,87625.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766869263559,0.05712,87625.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766869263859,0.03012,87625.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766869264258,0.00017124,87623.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869264956,0.0114211,87619.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869265256,0.01159174,87623.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869265458,0.0114208,87621.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869275671,0.00017124,87623.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869277173,0.0114212,87618.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869277572,0.00017124,87623.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869278181,0.0114212,87618.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869278474,0.00017124,87623.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869279174,0.0114212,87618.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869279475,0.00017124,87623.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869279776,0.0114211,87618.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869280069,0.00017124,87623.0,87606.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869280477,0.0114224,87609.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766869280776,0.00017124,87623.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766869280777,0.01328188,87623.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766869281181,0.00017124,87623.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766869281483,0.00017124,87623.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869281667,0.0114218,87614.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869286080,0.09708,87616.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869286575,0.1542,87616.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869288188,0.0114221,87611.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869291583,0.02433814,87610.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869291785,0.03576044,87609.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869291980,0.0114223,87609.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869292289,0.02434,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869292489,0.0114223,87609.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869292688,0.02434,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869292888,0.0114223,87609.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869293090,0.02434,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869293290,0.0114223,87609.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869293490,0.02433981,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869293693,0.0114223,87609.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869293885,0.02433981,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869294190,0.011422,87612.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869294391,0.02433981,87611.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869294591,0.02433981,87610.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869294787,0.02433981,87609.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869295087,0.02433981,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869295289,0.011422,87612.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869295588,0.0243398,87611.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869295788,0.0243398,87610.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869295989,0.0243398,87609.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869296193,0.0243398,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869296393,0.0114222,87610.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869296597,0.02433989,87609.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869296793,0.02433989,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869296994,0.0114222,87610.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869297195,0.02433989,87609.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869297394,0.02433989,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869297595,0.0114222,87610.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869297796,0.02434004,87609.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869298093,0.02434004,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869298295,0.0114222,87610.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869298596,0.02434027,87609.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869298797,0.02434027,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869298991,0.0114222,87610.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869299291,0.02434027,87609.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869299489,0.02434027,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869299690,0.0114222,87610.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869299890,0.02434056,87609.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869300091,0.02434056,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869300389,0.0114222,87610.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869300589,0.02434101,87609.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869300790,0.02434101,87608.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869300996,0.0114222,87610.0,87600.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869302197,0.0114222,87610.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869306197,0.02451984,87609.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869306398,0.0114222,87610.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869306602,0.02452039,87609.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869306794,0.0114222,87610.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869306994,0.02452039,87609.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869307293,0.0114222,87610.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869307592,0.02452106,87609.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869307793,0.0114222,87610.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869308090,0.02452106,87609.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869308292,0.0114222,87610.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869308488,0.02452191,87609.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869308702,0.0114222,87610.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869308892,0.02452191,87609.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869309093,0.0114222,87610.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869309294,0.02452191,87609.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869309593,0.0114222,87610.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869309792,0.02452307,87609.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869309990,0.0114222,87610.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869310195,0.02452307,87609.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869310403,0.0114222,87610.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869310596,0.02452547,87609.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869310895,0.0114222,87610.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869311094,0.02452547,87609.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869311294,0.0114222,87610.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869311495,0.02452563,87609.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869311698,0.0114222,87610.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766869311900,0.02452563,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869312102,0.0114218,87613.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869312299,0.0245256,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869312499,0.0245256,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869312697,0.0245256,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869312995,0.0245256,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869313196,0.0114218,87613.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869313402,0.0245256,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869313603,0.0245256,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869313803,0.0245256,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869314004,0.0245256,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869314206,0.0114218,87613.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869314409,0.02452561,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869314606,0.02452561,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869314908,0.02452561,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869315106,0.02452561,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869315301,0.0114218,87613.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869315501,0.02452561,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869315705,0.02452561,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869315903,0.02452561,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869316104,0.02452561,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869316306,0.0114218,87613.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869316503,0.02452559,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869316701,0.02452559,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869316902,0.02452559,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869317105,0.02452559,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869317402,0.0114218,87613.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869317595,0.02452558,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869317799,0.02452558,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869318000,0.02452558,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869318205,0.02452558,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869318504,0.0114218,87613.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869318707,0.02452556,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869318905,0.02452556,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869319105,0.02452556,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869319298,0.02452556,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869319500,0.0114218,87613.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869319697,0.02452554,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869319896,0.02452554,87611.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869320096,0.02452554,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869320300,0.02452554,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869320501,0.0114218,87613.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869320702,0.02452553,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766869320911,0.02452553,87611.0,87600.0,0.11481981]
["bitfinex-derivatives","BTCF0:USTF0",1766869321112,0.02452553,87610.0,87600.0,0.11481981]
["bitfinex-derivatives","BTCF0:USTF0",1766869321310,0.05712,87618.0,87600.0,0.11481981]
["bitfinex-derivatives","BTCF0:USTF0",1766869321509,0.05712,87620.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766869322416,0.05712,87620.0,87600.0,0.11481981]
["bitfinex-derivatives","BTCF0:USTF0",1766869322417,0.0114207,87622.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766869323608,0.00017124,87623.0,87610.0,0.11481981]
["bitfinex-derivatives","BTCF0:USTF0",1766869323808,0.00017124,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766869324815,0.00017124,87623.0,87610.0,0.11481981]
["bitfinex-derivatives","BTCF0:USTF0",1766869333223,0.00017124,87623.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869333520,0.09018293,87629.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869334320,0.0114202,87625.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869335824,0.00017124,87627.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869335825,0.0114206,87623.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869338222,0.0114208,87621.0,87610.0,0.11481981]
["bitfinex-derivatives","BTCF0:USTF0",1766869338423,0.0114208,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869348129,0.00177497,87629.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869348629,0.01659478,87630.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869349231,0.0114207,87622.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869360236,0.00017124,87629.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869361338,0.0114209,87620.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869361633,0.00017124,87629.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869362038,0.0114208,87621.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869367944,0.00017124,87629.0,87612.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869368141,0.0114222,87610.0,87605.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869368445,0.0114218,87613.0,87600.0,0.09381981]
["bitfinex-derivatives","BTCF0:USTF0",1766869368634,0.0114218,87613.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869368836,0.0114225,87608.0,87601.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869369136,0.011422,87612.0,87601.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766869385874,0.011422,87612.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869391877,0.0114222,87610.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869392075,0.01311345,87620.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869392271,0.02437865,87619.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869392472,0.02437865,87618.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869392672,0.02437865,87617.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869392874,0.02437865,87616.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869393073,0.02437865,87615.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869393373,0.0114221,87611.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869401583,0.0114223,87609.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869401778,0.0114208,87621.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869402078,0.02469435,87620.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869402381,0.02469435,87619.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869402682,0.0114208,87621.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869402683,0.02469435,87618.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869402874,0.02469435,87617.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869403076,0.02469435,87616.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869403276,0.0114223,87609.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869403676,0.0114208,87621.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869403876,0.02469434,87620.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869404087,0.02469434,87619.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869404285,0.0114223,87609.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869404984,0.0114209,87620.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869405179,0.02469451,87619.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869405373,0.02469451,87618.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869405578,0.02469451,87617.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869405788,0.0114225,87608.0,87602.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869406183,0.011423,87604.0,87596.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869406382,0.011423,87604.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869406782,0.0114226,87607.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869411391,0.11480965,87620.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869411592,0.02469131,87619.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869411890,0.02469131,87618.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869412192,0.02469131,87617.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869412488,0.02486255,87616.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869412684,0.02469131,87615.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869412889,0.0114225,87608.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869414994,0.0114228,87606.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869415382,0.00017124,87616.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869415590,0.02469047,87615.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869415892,0.0114226,87608.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869421297,0.0114228,87606.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869421994,0.00017124,87616.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869422196,0.02469017,87615.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869422494,0.02469017,87614.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869422795,0.02469017,87613.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869422989,0.02469017,87612.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869423190,0.0114226,87607.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869425493,0.00017124,87616.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869425700,0.02469045,87615.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869425899,0.02469045,87614.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869426198,0.02469045,87613.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869426398,0.02469045,87612.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869426599,0.02469045,87611.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869426802,0.02469045,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869427099,0.00017124,87616.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869427301,0.0114226,87608.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869432696,0.00017124,87616.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869432896,0.02475016,87615.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869433102,0.02475016,87614.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869433405,0.0114226,87608.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869436709,0.02625579,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869436908,0.02475224,87609.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869437208,0.0114226,87608.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869441010,0.0114227,87606.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869441411,0.11483319,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869441914,0.0114227,87607.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869442213,0.11483319,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869443317,0.0114224,87609.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869452821,0.05712,87612.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869453015,0.11483319,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869453215,0.05712,87612.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869453418,0.11483319,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869454234,0.0114224,87609.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869459435,0.0114224,87609.0,87596.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869459637,0.0114224,87609.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869462144,0.12625539,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869463142,0.0114222,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869463440,0.11483319,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869463640,0.0114223,87609.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869466943,0.02625549,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869467443,0.0114223,87609.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869470747,0.0114223,87609.0,87596.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869470934,0.0114223,87609.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869475954,0.0114226,87607.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869476350,0.02625579,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869477251,0.0114226,87607.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869486762,0.12625539,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869487063,0.02472132,87609.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869487263,0.12625539,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869487464,0.0247213,87609.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869487667,0.12625539,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869487865,0.0247213,87609.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869488164,0.12625539,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869488463,0.0247213,87609.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869488763,0.12625539,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869488962,0.0247213,87609.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869489162,0.12625539,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869489362,0.02472132,87609.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869489562,0.12625539,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869489765,0.02472131,87609.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869489966,0.11483319,87610.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869492264,0.0114221,87611.0,87597.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869492467,0.11483319,87630.0,87600.0,0.11483319]
["bitfinex-derivatives","BTCF0:USTF0",1766869492671,0.11483319,87620.0,87600.0,0.11483319]
["bitfinex-derivatives","BTCF0:USTF0",1766869492855,0.08183975,87619.0,87600.0,0.11483319]
["bitfinex-derivatives","BTCF0:USTF0",1766869493060,0.02471975,87618.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766869493261,0.02471975,87618.0,87600.0,0.11483319]
["bitfinex-derivatives","BTCF0:USTF0",1766869493461,0.02483393,87618.0,87600.0,0.11483319]
["bitfinex-derivatives","BTCF0:USTF0",1766869493765,0.02471975,87617.0,87600.0,0.11483319]
["bitfinex-derivatives","BTCF0:USTF0",1766869493966,0.02471975,87616.0,87600.0,0.11483319]
["bitfinex-derivatives","BTCF0:USTF0",1766869494164,0.0114214,87616.0,87600.0,0.11483319]
["bitfinex-derivatives","BTCF0:USTF0",1766869497473,0.05723418,87618.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869497667,0.02471617,87617.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869497867,0.02471617,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869498067,0.05723418,87618.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869498264,0.0114214,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869498569,0.00011418,87618.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869498768,0.02471579,87617.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869499065,0.02471579,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869499269,0.0114214,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869500571,0.02471555,87615.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869500771,0.02471555,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869501072,0.0114214,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869501266,0.02471504,87615.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869501466,0.02471504,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869501665,0.0114214,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869501863,0.02471494,87615.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869502064,0.02471494,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869502272,0.0114214,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766869502467,0.06162882,87637.0,87600.0,0.1148041]
["bitfinex-derivatives","BTCF0:USTF0",1766869502768,0.05712,87642.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766869502970,0.00498972,87656.0,87617.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766869503168,0.15424,87652.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766869503371,0.0114179,87643.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766869503677,0.0114179,87643.0,87624.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766869503868,0.0114179,87643.0,87625.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766869514489,0.02442455,87642.0,87625.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766869514792,0.02442455,87641.0,87625.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766869514986,0.02442455,87640.0,87625.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766869515290,0.0114179,87643.0,87625.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766869517591,0.0114182,87641.0,87625.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766869520786,0.15424,87652.0,87625.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766869521091,0.0114178,87644.0,87625.0,0.0685802]
["bitfinex-derivatives","BTCF0:USTF0",1766869523095,0.0114178,87644.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869536603,0.0114174,87647.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766869537301,0.21586882,87652.0,87625.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766869537302,0.011417,87650.0,87625.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766869537894,0.00228174,87653.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766869538300,0.0114167,87652.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766869543302,0.00228174,87653.0,87625.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766869543507,0.0114173,87648.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766869543703,0.0114169,87651.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766869544911,0.0114169,87651.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766869547219,0.1542,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766869551909,0.0114169,87651.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766869552118,0.1542,87650.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766869552607,0.00228174,87653.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766869552808,0.00228174,87653.0,87625.0,0.16734881]
["bitfinex-derivatives","BTCF0:USTF0",1766869552809,0.1656168,87652.0,87625.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766869553212,0.011417,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766869554817,0.0114173,87648.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766869555017,0.0114173,87648.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766869555221,0.0114169,87651.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766869556918,0.0114171,87649.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766869558315,0.1656168,87652.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766869561520,0.0114168,87652.0,87640.0,0.11470712]
["bitfinex-derivatives","BTCF0:USTF0",1766869561723,0.05712,87651.0,87640.0,0.11470712]
["bitfinex-derivatives","BTCF0:USTF0",1766869561912,0.15416,87651.0,87640.0,0.11470712]
["bitfinex-derivatives","BTCF0:USTF0",1766869562114,0.15416,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766869562414,0.05712,87650.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766869562719,0.05712,87649.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766869562921,0.05712,87648.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766869563116,0.09704,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766869563323,0.05712,87649.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766869564122,0.0114168,87652.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766869564327,0.15416,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766869572533,0.15416,87651.0,87640.0,0.11470712]
["bitfinex-derivatives","BTCF0:USTF0",1766869577035,0.02425063,87650.0,87640.0,0.11470712]
["bitfinex-derivatives","BTCF0:USTF0",1766869577231,0.15416,87651.0,87640.0,0.11470712]
["bitfinex-derivatives","BTCF0:USTF0",1766869592241,0.011417,87650.0,87640.0,0.11470712]
["bitfinex-derivatives","BTCF0:USTF0",1766869592444,0.15416,87651.0,87640.0,0.11470712]
["bitfinex-derivatives","BTCF0:USTF0",1766869593445,0.011417,87650.0,87640.0,0.11470712]
["bitfinex-derivatives","BTCF0:USTF0",1766869593744,0.15416,87651.0,87640.0,0.11470712]
["bitfinex-derivatives","BTCF0:USTF0",1766869594345,0.011417,87650.0,87640.0,0.11470712]
["bitfinex-derivatives","BTCF0:USTF0",1766869594546,0.15416,87651.0,87640.0,0.11470712]
["bitfinex-derivatives","BTCF0:USTF0",1766869595444,0.15416,87651.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766869595643,0.0114178,87644.0,87632.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869595953,0.0816249,87643.0,87630.0,0.08770712]
["bitfinex-derivatives","BTCF0:USTF0",1766869596245,0.05712,87643.0,87630.0,0.11470712]
["bitfinex-derivatives","BTCF0:USTF0",1766869596843,0.0114182,87641.0,87629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869597043,0.0114182,87641.0,87629.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766869597240,0.0114182,87641.0,87625.0,0.1656201]
["bitfinex-derivatives","BTCF0:USTF0",1766869622667,0.15416,87643.0,87625.0,0.1656201]
["bitfinex-derivatives","BTCF0:USTF0",1766869622864,0.02439996,87642.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869623062,0.02439996,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869623264,0.15416,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869623463,0.0244015,87642.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869623663,0.0244015,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869623863,0.15416,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869624163,0.02440149,87642.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869624364,0.02440149,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869624564,0.02440149,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869624863,0.15416,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869625166,0.0244035,87642.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869625366,0.0244035,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869625565,0.0244035,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869625761,0.15416,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869637688,0.02429148,87642.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869637888,0.02429148,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869638188,0.15416,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766869645291,0.00228174,87653.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766869645491,0.011417,87650.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766869645795,0.0114175,87646.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766869645994,0.05712,87645.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766869650101,0.02440112,87644.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766869650300,0.02440112,87643.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766869650599,0.02440112,87642.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766869650802,0.02440112,87641.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766869651000,0.05712,87645.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766869651200,0.02440087,87644.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766869651401,0.02440087,87643.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766869651699,0.02440087,87642.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766869652002,0.02440087,87641.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766869652302,0.05712,87645.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766869652902,0.0114175,87646.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766869653103,0.05712,87645.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766869664213,0.02429465,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766869664510,0.02429465,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766869664716,0.02429465,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766869665010,0.02429465,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766869665206,0.02429465,87640.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766869665506,0.05712,87645.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766869665708,0.02429461,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766869665907,0.02429461,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766869666103,0.02429461,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766869666300,0.02429461,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766869666614,0.05712,87645.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766869672919,0.05712,87645.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766869674810,0.05712,87648.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766869675210,0.05712,87648.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766869678022,0.05712,87648.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766869679819,0.0114174,87647.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766869680120,0.0114174,87647.0,87630.0,0.11470704]
["bitfinex-derivatives","BTCF0:USTF0",1766869681623,0.0114174,87647.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766869681824,0.0114174,87647.0,87630.0,0.11470704]
["bitfinex-derivatives","BTCF0:USTF0",1766869685930,0.0114177,87645.0,87630.0,0.11470704]
["bitfinex-derivatives","BTCF0:USTF0",1766869688630,0.011418,87643.0,87630.0,0.11470704]
["bitfinex-derivatives","BTCF0:USTF0",1766869689629,0.0114175,87646.0,87630.0,0.11470704]
["bitfinex-derivatives","BTCF0:USTF0",1766869690642,0.0114178,87644.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869704549,0.0114174,87647.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869717158,0.0114177,87645.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869743470,0.0114173,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869760600,0.0114173,87648.0,87631.0,0.0685394]
["bitfinex-derivatives","BTCF0:USTF0",1766869766999,0.0114173,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869767205,0.0114173,87648.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766869780011,0.0114173,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869782810,0.0114173,87648.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766869785612,0.0114173,87648.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869793118,0.0114173,87648.0,87631.0,0.0685393]
["bitfinex-derivatives","BTCF0:USTF0",1766869802436,0.0114179,87643.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869803523,0.0114175,87646.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869839171,0.00228174,87653.0,87636.0,0.11472065]
["bitfinex-derivatives","BTCF0:USTF0",1766869839370,0.00228174,87653.0,87640.0,0.11472065]
["bitfinex-derivatives","BTCF0:USTF0",1766869839568,0.15416,87659.0,87640.0,0.11472065]
["bitfinex-derivatives","BTCF0:USTF0",1766869840070,0.15416,87659.0,87637.0,0.0685386]
["bitfinex-derivatives","BTCF0:USTF0",1766869841272,0.0114164,87655.0,87637.0,0.0685386]
["bitfinex-derivatives","BTCF0:USTF0",1766869848481,0.0114166,87653.0,87637.0,0.0685386]
["bitfinex-derivatives","BTCF0:USTF0",1766869848776,0.0114166,87653.0,87640.0,0.11472065]
["bitfinex-derivatives","BTCF0:USTF0",1766869853579,0.0114162,87656.0,87640.0,0.11472065]
["bitfinex-derivatives","BTCF0:USTF0",1766869857682,0.02424993,87655.0,87640.0,0.11472065]
["bitfinex-derivatives","BTCF0:USTF0",1766869857883,0.0114162,87656.0,87640.0,0.11472065]
["bitfinex-derivatives","BTCF0:USTF0",1766869857884,0.02424993,87654.0,87640.0,0.11472065]
["bitfinex-derivatives","BTCF0:USTF0",1766869858084,0.02424993,87653.0,87640.0,0.11472065]
["bitfinex-derivatives","BTCF0:USTF0",1766869858384,0.02424993,87652.0,87640.0,0.11472065]
["bitfinex-derivatives","BTCF0:USTF0",1766869858583,0.02424993,87651.0,87640.0,0.11472065]
["bitfinex-derivatives","BTCF0:USTF0",1766869858784,0.0114162,87656.0,87640.0,0.11472065]
["bitfinex-derivatives","BTCF0:USTF0",1766869862789,0.05712,87655.0,87640.0,0.11472065]
["bitfinex-derivatives","BTCF0:USTF0",1766869866087,0.05712,87655.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869870896,0.02436391,87654.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869871098,0.02436391,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869871299,0.02436391,87652.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869871594,0.02436391,87651.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869871789,0.02436391,87650.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869871991,0.05712,87655.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869884103,0.02434641,87654.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869884401,0.02434641,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869884601,0.02434641,87652.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869884792,0.02434641,87651.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869884993,0.02434641,87650.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869885193,0.05712,87655.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869885393,0.02434689,87654.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869885693,0.02434689,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869885889,0.02434689,87652.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869886104,0.02434689,87651.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869886399,0.02434689,87650.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869886603,0.05712,87655.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869897121,0.05712,87656.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869898521,0.02445866,87655.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869898720,0.02445866,87654.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869899020,0.02445866,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869899219,0.02445866,87652.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869899517,0.02445866,87651.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869899718,0.02445866,87650.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869899919,0.05712,87656.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766869900822,0.05712,87656.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766869911031,0.05712,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766869912027,0.0114159,87659.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766869912228,0.05712,87656.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766869922236,0.05712,87656.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766869925938,0.05712,87656.0,87640.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1766869935648,0.0685362,87656.0,87640.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1766869944946,0.0114162,87656.0,87640.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1766869961473,0.00022837,87667.0,87646.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1766869961671,0.00022837,87667.0,87640.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1766869961672,0.00022837,87667.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766869961974,0.00022837,87667.0,87654.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869965477,0.00022837,87667.0,87657.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1766869967578,0.00022837,87667.0,87654.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869967979,0.00022837,87667.0,87657.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1766869968879,0.00022837,87667.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766869969075,0.05712,87673.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766869969277,0.05712,87673.0,87660.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1766869969683,0.0114141,87672.0,87660.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1766869970175,0.0114144,87670.0,87660.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1766869970382,0.0114139,87674.0,87660.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1766869970572,0.0685339,87674.0,87660.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1766869970973,0.05712,87674.0,87660.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1766869976184,0.011414,87673.0,87660.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1766869981289,0.05712,87674.0,87660.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1766869982087,0.0685339,87674.0,87660.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1766869984488,0.05712,87674.0,87664.0,0.12611035]
["bitfinex-derivatives","BTCF0:USTF0",1766869984682,0.05712,87674.0,87660.0,0.11469525]
["bitfinex-derivatives","BTCF0:USTF0",1766869985890,0.05712,87674.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766869986690,0.068493,87681.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766869988487,0.0114132,87679.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766869997206,0.0114135,87677.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766869997399,0.0114138,87675.0,87659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766869998302,0.0114134,87678.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766869999603,0.2,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766870002007,0.2,87675.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766870012112,0.028,87675.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766870012415,0.028,87675.0,87660.0,0.11463239]
["bitfinex-derivatives","BTCF0:USTF0",1766870012416,0.028,87675.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766870013211,0.028,87675.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766870017115,0.028,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766870017613,0.028,87675.0,87659.0,0.0685357]
["bitfinex-derivatives","BTCF0:USTF0",1766870018817,0.028,87675.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766870026423,0.05708,87677.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766870026623,0.1112,87678.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766870030226,0.0114132,87679.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766870030426,0.05708,87678.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766870034432,0.05704,87678.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766870034730,0.057,87678.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766870038031,0.05708,87677.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766870038337,0.05708,87676.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766870044741,0.05708,87676.0,87659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766870045046,0.05708,87676.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766870045947,0.05708,87676.0,87660.0,0.12604591]
["bitfinex-derivatives","BTCF0:USTF0",1766870048944,0.0114133,87678.0,87660.0,0.12604591]
["bitfinex-derivatives","BTCF0:USTF0",1766870049149,0.05708,87677.0,87660.0,0.12604591]
["bitfinex-derivatives","BTCF0:USTF0",1766870050151,0.0114133,87678.0,87660.0,0.12604591]
["bitfinex-derivatives","BTCF0:USTF0",1766870050348,0.05708,87677.0,87660.0,0.12604591]
["bitfinex-derivatives","BTCF0:USTF0",1766870051850,0.05708,87677.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766870052054,0.05708,87677.0,87660.0,0.12604591]
["bitfinex-derivatives","BTCF0:USTF0",1766870052653,0.0114133,87678.0,87660.0,0.12604591]
["bitfinex-derivatives","BTCF0:USTF0",1766870052849,0.05708,87677.0,87660.0,0.12604591]
["bitfinex-derivatives","BTCF0:USTF0",1766870053250,0.0114136,87676.0,87660.0,0.11463031]
["bitfinex-derivatives","BTCF0:USTF0",1766870053648,0.00228096,87683.0,87660.0,0.11463031]
["bitfinex-derivatives","BTCF0:USTF0",1766870053848,0.15412,87682.0,87660.0,0.11463031]
["bitfinex-derivatives","BTCF0:USTF0",1766870054655,0.0114136,87676.0,87660.0,0.11463031]
["bitfinex-derivatives","BTCF0:USTF0",1766870054852,0.0114136,87676.0,87659.0,0.0685357]
["bitfinex-derivatives","BTCF0:USTF0",1766870055154,0.0114136,87676.0,87660.0,0.11463031]
["bitfinex-derivatives","BTCF0:USTF0",1766870057361,0.11463031,87680.0,87659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766870057550,0.11463031,87680.0,87650.0,0.11463031]
["bitfinex-derivatives","BTCF0:USTF0",1766870057754,0.0114146,87669.0,87651.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766870058262,0.0114144,87670.0,87651.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766870059859,0.0114144,87670.0,87660.0,0.11463031]
["bitfinex-derivatives","BTCF0:USTF0",1766870060658,0.0114144,87670.0,87660.0,0.00663031]
["bitfinex-derivatives","BTCF0:USTF0",1766870060959,0.0114144,87670.0,87660.0,0.09363031]
["bitfinex-derivatives","BTCF0:USTF0",1766870061258,0.0114143,87671.0,87658.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870061961,0.0114143,87671.0,87660.0,0.11463031]
["bitfinex-derivatives","BTCF0:USTF0",1766870062661,0.0114143,87671.0,87658.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870065552,0.11463031,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766870068157,0.11463031,87670.0,87654.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870068554,0.0114143,87671.0,87654.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870068756,0.11463031,87670.0,87654.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870069255,0.01463031,87670.0,87654.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870070854,0.11463031,87670.0,87654.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870071353,0.01463031,87670.0,87654.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870075065,0.01463031,87670.0,87654.0,0.0684964]
["bitfinex-derivatives","BTCF0:USTF0",1766870081573,0.0114143,87671.0,87654.0,0.0684964]
["bitfinex-derivatives","BTCF0:USTF0",1766870081762,0.11463031,87670.0,87654.0,0.0684964]
["bitfinex-derivatives","BTCF0:USTF0",1766870083959,0.0114141,87672.0,87654.0,0.0684964]
["bitfinex-derivatives","BTCF0:USTF0",1766870085068,0.0114141,87672.0,87654.0,0.10959261]
["bitfinex-derivatives","BTCF0:USTF0",1766870090780,0.05708,87671.0,87654.0,0.10959261]
["bitfinex-derivatives","BTCF0:USTF0",1766870092287,0.0114144,87670.0,87654.0,0.10959261]
["bitfinex-derivatives","BTCF0:USTF0",1766870092689,0.05708,87671.0,87654.0,0.10959261]
["bitfinex-derivatives","BTCF0:USTF0",1766870093189,0.0114144,87670.0,87654.0,0.10959261]
["bitfinex-derivatives","BTCF0:USTF0",1766870094390,0.05708,87671.0,87654.0,0.10959261]
["bitfinex-derivatives","BTCF0:USTF0",1766870100794,0.05708,87671.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766870101292,0.05708,87671.0,87654.0,0.09817621]
["bitfinex-derivatives","BTCF0:USTF0",1766870101491,0.01369366,87683.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870101699,0.15416,87682.0,87670.0,0.11463031]
["bitfinex-derivatives","BTCF0:USTF0",1766870101887,0.00228096,87683.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870102086,0.05712,87682.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870102296,0.02712,87682.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870103395,0.0385329,87682.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870105396,0.0114131,87680.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870105596,0.02712,87682.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870110802,0.05712,87681.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870112002,0.05712,87681.0,87667.0,0.01158584]
["bitfinex-derivatives","BTCF0:USTF0",1766870113208,0.05712,87681.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870115107,0.0114131,87680.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870115308,0.05712,87681.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870116107,0.0114131,87680.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870116308,0.05712,87681.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870120216,0.0114131,87680.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870120409,0.05712,87681.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870121215,0.0114134,87678.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870121511,0.05712,87681.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870123221,0.0114134,87678.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870123412,0.05712,87681.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870124220,0.0114134,87678.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870124410,0.05712,87681.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870125219,0.0114134,87678.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870125520,0.0112134,87678.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870128421,0.068533,87681.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870142326,0.0114133,87679.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870147132,0.05712,87681.0,87667.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870149735,0.05712,87681.0,87658.0,0.0684959]
["bitfinex-derivatives","BTCF0:USTF0",1766870149931,0.0114136,87677.0,87657.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1766870150131,0.0114137,87675.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870150333,0.08128244,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870150532,0.02420244,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870150832,0.05708,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870151026,0.02420101,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870151225,0.05708,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870151536,0.02420023,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870151837,0.02420023,87672.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870152032,0.05708,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870152233,0.02420024,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870152430,0.02420024,87672.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870152629,0.05708,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870152930,0.02419959,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870153130,0.02419959,87672.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870153337,0.05708,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870153539,0.02419909,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870153838,0.02419909,87672.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870154034,0.05708,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870154234,0.0241991,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870154536,0.0241991,87672.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870154837,0.05708,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870155039,0.02419867,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870155338,0.02419867,87672.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870155539,0.05708,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870155735,0.02419833,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870155936,0.02419833,87672.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870156141,0.05708,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870156441,0.02419833,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870156641,0.02419833,87672.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870156941,0.05708,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870157141,0.02419805,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870157341,0.02419805,87672.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870157541,0.05708,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870157741,0.02419779,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870157942,0.02419779,87672.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870158241,0.05708,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870158442,0.02419757,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870158637,0.02419757,87672.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870158841,0.05708,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870159034,0.02419757,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870159334,0.02419757,87672.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870159535,0.05708,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870159840,0.02419738,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870160041,0.02419738,87672.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870160242,0.02419738,87671.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870160442,0.05708,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870160643,0.02419733,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870160839,0.02419733,87672.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870161035,0.02419733,87671.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870161236,0.05708,87674.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870161439,0.02419719,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870161645,0.02419719,87672.0,87657.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1766870161943,0.05708,87674.0,87657.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1766870162143,0.02419718,87673.0,87657.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1766870162340,0.02419718,87672.0,87657.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1766870162541,0.05708,87674.0,87657.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1766870162838,0.02419709,87673.0,87657.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1766870163038,0.02419709,87672.0,87657.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1766870163342,0.05708,87674.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766870163543,0.02419704,87673.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766870163743,0.02419704,87672.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766870163948,0.05708,87674.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766870164144,0.02419704,87673.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766870164437,0.02419704,87672.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766870164645,0.05708,87674.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766870164843,0.02419701,87673.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766870165044,0.05708,87674.0,87657.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1766870165242,0.05708,87674.0,87657.0,0.10262714]
["bitfinex-derivatives","BTCF0:USTF0",1766870165950,0.05708,87674.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766870167346,0.05708,87674.0,87657.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1766870168249,0.05708,87674.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766870174454,0.05708,87674.0,87657.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1766870174957,0.011414,87673.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766870175252,0.011414,87673.0,87657.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1766870175654,0.011414,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766870179560,0.02430197,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766870179761,0.011414,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766870179962,0.02430197,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766870180165,0.011414,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766870180364,0.02430201,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766870180565,0.011414,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766870180764,0.02430201,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766870180972,0.011414,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766870181171,0.11465692,87670.0,87657.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1766870181375,0.12607132,87670.0,87657.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1766870183777,0.0114144,87670.0,87657.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1766870183974,0.12607132,87670.0,87657.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1766870184276,0.11465692,87670.0,87657.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1766870192082,0.05708,87669.0,87657.0,0.09121114]
["bitfinex-derivatives","BTCF0:USTF0",1766870192782,0.05708,87669.0,87657.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870192983,0.05708,87669.0,87657.0,0.01158714]
["bitfinex-derivatives","BTCF0:USTF0",1766870203599,0.05708,87669.0,87649.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766870204496,0.05708,87669.0,87650.0,0.11465692]
["bitfinex-derivatives","BTCF0:USTF0",1766870204696,0.11465692,87670.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766870204896,0.05708,87668.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766870209794,0.05708,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766870220503,0.05708,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870220904,0.05708,87668.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766870221508,0.05708,87667.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766870221906,0.11465692,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766870222106,0.17865443,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766870222294,0.15412,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766870222499,0.05708,87668.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766870222697,0.15412,87668.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766870223505,0.05708,87667.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766870224211,0.11465692,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766870224409,0.17865481,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766870224610,0.15412,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766870224812,0.15412,87669.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766870225011,0.15412,87669.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766870225710,0.11465692,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766870225910,0.17865499,87669.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766870226110,0.15412,87669.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766870230017,0.15412,87669.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766870234017,0.15412,87669.0,87651.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870236213,0.15412,87669.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870236722,0.0114139,87674.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870236920,0.17849115,87673.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870237119,0.02437115,87672.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870237423,0.02437115,87671.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870237721,0.02437115,87670.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870237925,0.05708,87669.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870238127,0.15412,87669.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870238324,0.0114142,87672.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870238622,0.17849063,87671.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870238822,0.02437063,87670.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870239024,0.15412,87669.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870239725,0.0114142,87672.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870239924,0.02437048,87671.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870240130,0.12141048,87670.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870240331,0.09704,87670.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870240723,0.15412,87669.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870242331,0.02437011,87668.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870242533,0.15412,87669.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870242732,0.02437012,87668.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870242933,0.15412,87669.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870243136,0.02437012,87668.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870243328,0.15412,87669.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870243529,0.02437005,87668.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870243729,0.15412,87669.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870243933,0.02437005,87668.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870244131,0.15412,87669.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870244332,0.02437002,87668.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766870244532,0.15412,87669.0,87651.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870244738,0.15412,87669.0,87651.0,0.01158794]
["bitfinex-derivatives","BTCF0:USTF0",1766870245443,0.0114147,87668.0,87651.0,0.01158794]
["bitfinex-derivatives","BTCF0:USTF0",1766870249741,0.0114147,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766870262847,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870263047,0.02437006,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870263239,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870263444,0.02437007,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870263745,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870263944,0.02437007,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870264153,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870264354,0.02437007,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870264552,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870264746,0.02437007,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870264950,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870265148,0.02437007,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870265453,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870266255,0.02437006,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870266555,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870266755,0.02437013,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870267054,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870267355,0.02437768,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870267556,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870267756,0.02437776,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870267957,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870268157,0.02437776,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870268459,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870268657,0.02437794,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870268858,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870269054,0.02437794,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870269356,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870269557,0.02437809,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870269751,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870269951,0.02437809,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870270160,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870270354,0.02437824,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870270556,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870270756,0.02437828,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870271054,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870271255,0.02437828,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870271561,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870271752,0.02437849,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870271953,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870272152,0.02437849,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870272354,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870272556,0.02437876,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870272759,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870272953,0.02437876,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870273154,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870273361,0.02437903,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870273560,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870273761,0.02437906,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870274060,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870274257,0.02437906,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870274458,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870274647,0.02437948,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870274851,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870275049,0.02437948,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870275248,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870275450,0.02437981,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870275661,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870275862,0.02437981,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870276057,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870276249,0.02437981,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870276461,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870276763,0.02437981,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870276963,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870277265,0.0243798,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870277460,0.15412,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766870277660,0.03579448,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766870277863,0.0114147,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766870280263,0.15412,87669.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766870280565,0.02437981,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766870280864,0.15412,87669.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766870281055,0.02437981,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766870281249,0.0114139,87674.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766870281454,0.17849984,87673.0,87651.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870281755,0.02437984,87672.0,87651.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870281962,0.02437984,87671.0,87651.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870282162,0.02437984,87670.0,87651.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870282362,0.02437984,87669.0,87651.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870282663,0.05708,87668.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766870287066,0.00017081,87675.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766870287268,0.17849729,87674.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766870287465,0.02437729,87673.0,87651.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870287660,0.17849729,87672.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870287868,0.02437729,87671.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870288068,0.15412,87672.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870288268,0.02437572,87671.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870288470,0.15412,87672.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870288670,0.02437569,87671.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870288874,0.15412,87672.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870289165,0.08145568,87671.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870289372,0.05708,87671.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870295372,0.05708,87671.0,87660.0,0.11464753]
["bitfinex-derivatives","BTCF0:USTF0",1766870295578,0.05725081,87675.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870295777,0.00233191,87674.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870295967,0.00017081,87675.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870301582,0.00017081,87675.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870307488,1e-08,87675.0,87660.0,0.11464753]
["bitfinex-derivatives","BTCF0:USTF0",1766870309187,1e-08,87675.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870309489,0.05708,87679.0,87665.0,0.11464753]
["bitfinex-derivatives","BTCF0:USTF0",1766870309785,0.05708,87682.0,87669.0,0.11464753]
["bitfinex-derivatives","BTCF0:USTF0",1766870310189,0.02422574,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870310385,0.05708,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870310386,0.02422574,87680.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870310590,0.02422574,87679.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870310787,0.09704,87684.0,87669.0,0.11464753]
["bitfinex-derivatives","BTCF0:USTF0",1766870310788,0.05936096,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766870312584,0.00228096,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766870314586,0.00228096,87683.0,87669.0,0.1277494]
["bitfinex-derivatives","BTCF0:USTF0",1766870314786,0.00228096,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870317806,0.00228096,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766870340432,0.0243014,87682.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766870340724,0.0243014,87681.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766870340922,0.0243014,87680.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766870341124,0.0243014,87679.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766870341324,0.00228096,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766870341525,0.02430201,87682.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766870341725,0.02430201,87681.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766870341926,0.02430201,87680.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766870342126,0.00228096,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766870342326,0.02430275,87682.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766870342526,0.02430275,87681.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766870342726,0.02430275,87680.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766870342920,0.00228096,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870343216,0.02430275,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870343413,0.02430275,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870343626,0.02430275,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870343926,0.00228096,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870344114,0.02430359,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870344319,0.02430359,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870344519,0.02430359,87680.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870344720,0.02430359,87679.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870344920,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870345120,0.0243046,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870345328,0.0243046,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870345535,0.0243046,87680.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870345827,0.0243046,87679.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870346027,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870346228,0.02430599,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870346428,0.02430599,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870346630,0.02430599,87680.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870346927,0.02430599,87679.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870347129,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870347333,0.02431049,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870347530,0.02431049,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870347722,0.02431049,87680.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870347923,0.02431049,87679.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870348124,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870348319,0.02431065,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870348531,0.02431065,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870348832,0.02431065,87680.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870349033,0.02431065,87679.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870349235,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870361155,0.02429451,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870361338,0.02429451,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870361544,0.02429451,87680.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870361842,0.02429451,87679.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870362042,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870362249,0.02429453,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870362548,0.02429453,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870362749,0.02429453,87680.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870362950,0.02429453,87679.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870363150,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870363351,0.02429462,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870363551,0.02429462,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870363756,0.02429462,87680.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870363945,0.02429462,87679.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870364148,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870364348,0.02429462,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870364549,0.02429462,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870364749,0.02429462,87680.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870364952,0.02429462,87679.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870365152,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870365353,0.02429462,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870365651,0.02429462,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870365852,0.02429462,87680.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870366061,0.02429462,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870366360,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870366559,0.02429456,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870366760,0.02429456,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870366962,0.02429456,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870367161,0.02429456,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870367367,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870367554,0.02429457,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870367757,0.02429457,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870367957,0.02429457,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870368157,0.02429457,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870368357,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870368562,0.02429456,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870368762,0.02429456,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870368964,0.02429456,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870369154,0.02429456,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870369358,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870369558,0.02429456,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870369770,0.02429456,87681.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870370066,0.02429456,87680.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870370252,0.02429456,87679.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870370457,0.02429456,87678.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870370660,0.00228096,87683.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870370861,0.02429423,87682.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870371168,0.02429423,87681.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870371369,0.02429423,87680.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870371568,0.00228096,87683.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870371871,0.02429393,87682.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870372066,0.02429393,87681.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870372365,0.02429393,87680.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870372569,0.02429393,87679.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870372869,0.00228096,87683.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870373063,0.02429365,87682.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870373260,0.02429365,87681.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870373557,0.02429365,87680.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870373758,0.02429365,87679.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870373958,0.00228096,87683.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870374156,0.02429338,87682.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870374367,0.02429338,87681.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870374667,0.02429338,87680.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870374868,0.02429338,87679.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870375069,0.00228096,87683.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870375270,0.02429317,87682.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870375470,0.02429317,87681.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870375768,0.02429317,87680.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870375970,0.02429317,87679.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870376170,0.00228096,87683.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870376372,0.0242928,87682.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870376569,0.0242928,87681.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870376769,0.0242928,87680.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870376959,0.0242928,87679.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870377158,0.00228096,87683.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870377366,0.02429267,87682.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870377568,0.02429267,87681.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870377766,0.02429267,87680.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870377966,0.00228096,87683.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870378173,0.02429267,87682.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870378473,0.02429267,87681.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870378671,0.02429267,87680.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870378871,0.00228096,87683.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870379171,0.02429254,87682.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870379371,0.02429254,87681.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870379572,0.02429254,87680.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870379771,0.00228096,87683.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870379971,0.02429243,87682.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870380172,0.02429243,87681.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870380375,0.02429243,87680.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870380574,0.00228096,87683.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870380876,0.02429234,87682.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870381078,0.02429234,87681.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870381376,0.02429234,87680.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870381576,0.02429234,87679.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870381778,0.02429234,87678.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870381972,0.02429234,87677.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870382169,0.00228096,87683.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870382368,0.02429225,87682.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870382576,0.02429225,87681.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870382778,0.02429225,87680.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870382978,0.02429225,87679.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870383178,0.02429225,87678.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870383477,0.02429225,87677.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870383678,0.00228096,87683.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870383878,0.02429222,87682.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870384176,0.02429222,87681.0,87668.0,0.01158564]
["bitfinex-derivatives","BTCF0:USTF0",1766870384368,0.02429222,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870384564,0.02429222,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870384769,0.02429222,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870384964,0.02429222,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870385179,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870385479,0.0242922,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870385677,0.0242922,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870385879,0.0242922,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870386185,0.0242922,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870386478,0.0242922,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870386677,0.0242922,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870386878,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870387076,0.02427542,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870387276,0.02427542,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870387476,0.02427542,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870387774,0.02427542,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870388074,0.02427542,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870388274,0.02427542,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870388466,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870388666,0.02427555,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870388871,0.02427555,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870389066,0.02427555,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870389270,0.02427555,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870389481,0.02427555,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870389681,0.02427555,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870389873,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870390073,0.02427563,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870390273,0.02427563,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870390473,0.02427563,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870390768,0.02427563,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870390972,0.02427563,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870391169,0.02427563,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870391383,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870391582,0.02427584,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870391880,0.02427584,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870392083,0.02427584,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870392282,0.02427584,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870392483,0.02427584,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870392684,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870392981,0.02427597,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870393181,0.02427597,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870393482,0.02427597,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870393683,0.02427597,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870393879,0.02427597,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870394079,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870394281,0.0242761,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870394481,0.0242761,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870394681,0.0242761,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870394881,0.0242761,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870395083,0.0242761,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870395378,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870395580,0.02427647,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870395879,0.02427647,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870396079,0.02427647,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870396285,0.02427647,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870396481,0.02427647,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870396681,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870396882,0.02427663,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870397082,0.02427663,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870397282,0.02427663,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870397486,0.02427663,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870397683,0.02427663,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870397881,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870398083,0.0242769,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870398283,0.0242769,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870398591,0.0242769,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870398785,0.0242769,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870398986,0.0242769,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870399187,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870399485,0.02427795,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870399685,0.02427795,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870399985,0.02427795,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870400186,0.02427795,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870400384,0.02427795,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870400590,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870400791,0.024278,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870400984,0.024278,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870401185,0.024278,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870401384,0.024278,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870401581,0.024278,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870401782,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870401982,0.02427809,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870402178,0.02427809,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870402378,0.02427809,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870402589,0.02427809,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870402791,0.02427809,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870403087,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870403276,0.0242781,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870403476,0.0242781,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870403678,0.0242781,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870403884,0.0242781,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870404084,0.0242781,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870404285,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870404492,0.02427812,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870404790,0.02427812,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870405090,0.02427812,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870405291,0.02427812,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870405491,0.02427812,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870405693,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870405892,0.02427812,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870406096,0.02427812,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870406288,0.02427812,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870406486,0.02427812,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870406686,0.02427812,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870406887,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870407088,0.02427812,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870407287,0.02427812,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870407488,0.02427812,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870407688,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870407689,0.02427812,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870407989,0.02427812,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870408188,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870408390,0.02427811,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870408589,0.02427811,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870408793,0.02427811,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870409097,0.02427811,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870409294,0.02427811,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870409486,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870409683,0.02427811,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870409884,0.02427811,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870410082,0.02427811,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870410286,0.02427811,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870410487,0.02427811,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870410689,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870410884,0.02427811,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870411098,0.02427811,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870411291,0.02427811,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870411491,0.02427811,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870411699,0.02427811,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870411896,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870412199,0.02427812,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870412398,0.02427812,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870412597,0.02427812,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870412789,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870412790,0.02427812,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870412990,0.02427812,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870413200,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870413402,0.02427813,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870413606,0.02427813,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870413793,0.02427813,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870413994,0.02427813,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870414196,0.02427813,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870414505,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870414804,0.02427815,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870414992,0.02427815,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870415197,0.02427815,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870415404,0.02427815,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870415605,0.02427815,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870415801,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870416001,0.02427817,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870416205,0.02427817,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870416401,0.02427817,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870416600,0.02427817,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870416801,0.02427817,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870417100,0.00228096,87683.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870417300,0.02454149,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870417501,0.02454149,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870417703,0.02454149,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870417900,0.02454149,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870418100,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870418101,0.02454149,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870418401,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870418605,0.02454154,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870418804,0.02454154,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870419005,0.02454154,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870419197,0.02454154,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870419398,0.02454154,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870419595,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870419801,0.02454157,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870420000,0.02454157,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870420200,0.02454157,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870420406,0.02454157,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870420606,0.02454157,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870420809,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870421010,0.0245416,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870421213,0.0245416,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870421510,0.0245416,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870421711,0.0245416,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870422009,0.0245416,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870422209,0.0245416,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870422410,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870422710,0.02454171,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870423009,0.02454171,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870423310,0.02454171,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870423509,0.02454171,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870423710,0.02454171,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870423909,0.02454171,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870424111,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870424409,0.02454171,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870424608,0.02454171,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870424810,0.02454171,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870425010,0.02454171,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870425211,0.02454171,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870425413,0.0147335,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870425612,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870426208,0.00228096,87683.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870426209,0.01369366,87683.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870427413,0.01369366,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870437622,0.02445395,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870437816,0.02445395,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870438018,0.02445395,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870438214,0.02445395,87679.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870438514,0.02445395,87678.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870438714,0.01369366,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870438914,0.02445395,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870439114,0.02445395,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870439314,0.02445395,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870439518,0.02445395,87679.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870439818,0.02445395,87678.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870440118,0.01369366,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870440319,0.02445395,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870440520,0.02445395,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870440818,0.02445395,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870441019,0.02445395,87679.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870441214,0.02445395,87678.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870441418,0.01369366,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870441617,0.02445395,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870441818,0.02445395,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870442019,0.02445395,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870442218,0.02445395,87679.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870442418,0.02445395,87678.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870442719,0.01369366,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870442919,0.02445395,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870443221,0.02445395,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870443420,0.02445395,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870443718,0.02445395,87679.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870444019,0.02445395,87678.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870444219,0.01369366,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870444420,0.02445395,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870444720,0.02445395,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870444921,0.02445395,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870445121,0.02445395,87679.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870445321,0.02445395,87678.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870445514,0.01369366,87683.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870445718,0.02445395,87682.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870446013,0.02445395,87681.0,87668.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870446213,0.02445395,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870446418,0.02445395,87679.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870446618,0.02445395,87678.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870446815,0.01369366,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870447119,0.02451818,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870447314,0.02451818,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870447518,0.02451818,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870447719,0.02451818,87679.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870447920,0.02451818,87678.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870448121,0.01369366,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870448431,0.02451818,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870448624,0.02451818,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870448826,0.02451818,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870449032,0.02451818,87679.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870449231,0.02451818,87678.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870449432,0.01369366,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870449628,0.02451818,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870449830,0.02451818,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870450030,0.02451818,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870450224,0.02451818,87679.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870450425,0.02451818,87678.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870450734,0.00228096,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870450931,0.02451818,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870451137,0.02451818,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870451328,0.02451818,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870451529,0.02451818,87679.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870451731,0.02451818,87678.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870452029,0.00228096,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870452230,0.02451818,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870452432,0.02451818,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870452731,0.02451818,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870452932,0.02451818,87679.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870453133,0.02451818,87678.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870453333,0.00228096,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870453632,0.02451819,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870455333,0.02451819,87682.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870456236,0.0114129,87681.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870456437,0.13915008,87680.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870456638,0.02451819,87679.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870456839,0.02451819,87678.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870457030,0.02451819,87677.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870457230,0.11463189,87680.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870457429,0.024517,87679.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870457637,0.024517,87678.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870457836,0.024517,87677.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870458139,0.11463189,87680.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870458340,0.02451684,87679.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870458540,0.02451684,87678.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870458842,0.02451684,87677.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870459038,0.11463189,87680.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870459239,0.02451684,87679.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870459442,0.02451684,87678.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870459637,0.02451684,87677.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870459935,0.11463189,87680.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870460141,0.02451672,87679.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870460340,0.02451672,87678.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870460540,0.02451672,87677.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870460742,0.11463189,87680.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870460934,0.02451669,87679.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870461130,0.02451669,87678.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870461336,0.02451669,87677.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870461644,0.11463189,87680.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870461843,0.02451659,87679.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870462043,0.02451659,87678.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870462341,0.11463189,87680.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870462342,0.02451659,87677.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870462543,0.11463189,87680.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870462745,0.0245165,87679.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870462945,0.0245165,87678.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870463137,0.0245165,87677.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870463339,0.11463189,87680.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870463539,0.02451643,87679.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870463739,0.02451643,87678.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870463946,0.02451643,87677.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870464145,0.00228096,87683.0,87663.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870464348,0.02451791,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870464537,0.05708,87681.0,87663.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870465033,0.05708,87681.0,87663.0,0.05725114]
["bitfinex-derivatives","BTCF0:USTF0",1766870465542,0.00228096,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870465746,0.08159942,87682.0,87663.0,0.05725114]
["bitfinex-derivatives","BTCF0:USTF0",1766870465950,0.05708,87682.0,87663.0,0.05725114]
["bitfinex-derivatives","BTCF0:USTF0",1766870466847,0.05936096,87683.0,87663.0,0.05725114]
["bitfinex-derivatives","BTCF0:USTF0",1766870468157,0.00228096,87683.0,87670.0,0.11463189]
["bitfinex-derivatives","BTCF0:USTF0",1766870469258,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870471857,0.02451838,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870472157,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870472360,0.02451829,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870472555,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870472755,0.02451824,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870472955,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870473160,0.02451824,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870473358,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870473658,0.02451813,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870473860,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870474061,0.02451815,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870474360,0.02451807,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870474562,0.02451809,87680.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870474861,0.0147094,87679.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870475060,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870486973,0.02439775,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870487172,0.02439775,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870487363,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870487564,0.02439775,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870487865,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870488065,0.02439774,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870488268,0.02439774,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870488572,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870488775,0.00339777,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870488974,0.00228096,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870490569,1.14e-06,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870500785,0.02427053,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870501083,0.02427053,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870501281,0.02427053,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870501583,0.02427053,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870501785,0.02427053,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870501985,0.02427053,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870502285,1.14e-06,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870502482,0.02427061,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870502675,0.02427061,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870502873,0.02427061,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870503177,0.02427061,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870503379,0.02427061,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870503578,0.02427061,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870503786,1.14e-06,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870503979,0.02427064,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870504178,0.02427064,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870504385,0.02427064,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870504584,0.02427064,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870504785,0.02427064,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870504987,1.14e-06,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870504988,0.02427064,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870505286,1.14e-06,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870505586,0.02427081,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870505788,0.02427081,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870506089,0.02427081,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870506386,0.02427081,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870506586,0.02427081,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870506786,0.02427081,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870506986,1.14e-06,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870507183,0.02428222,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870507377,0.02428222,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870507583,0.02428222,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870507784,0.02428222,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870507985,0.02428222,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870508182,0.02428222,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870508384,1.14e-06,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870508586,0.03569494,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870508785,0.02428254,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870516896,0.02428254,87684.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870517299,0.02428254,87684.0,87670.0,0.0684942]
["bitfinex-derivatives","BTCF0:USTF0",1766870537122,0.02428254,87684.0,87670.0,0.18311254]
["bitfinex-derivatives","BTCF0:USTF0",1766870557031,0.02428254,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870557231,0.02428254,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870557430,0.02428254,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870557730,0.02428254,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870557930,0.02428254,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870558229,1.14e-06,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870558530,0.02420737,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870558738,0.02420737,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870558926,1.14e-06,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870558927,0.02420737,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870559125,0.02420737,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870559332,0.02420737,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870559527,0.02420737,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870559831,1.14e-06,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870560034,0.02420739,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870560326,0.02420739,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870560532,0.02420739,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870560734,0.02420739,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870561030,0.02420739,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870561232,0.02420739,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870561434,1.14e-06,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870561728,0.02420736,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870561935,0.02420736,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870562125,0.02420736,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870562432,0.02420736,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870562633,0.02420736,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870562829,0.02420736,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870563028,0.02420736,87679.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870563331,0.01141344,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870563529,0.02420739,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870563729,0.02420739,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870563917,0.02420739,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870564118,0.02420739,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870564335,0.02420739,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870564536,0.02420739,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870564835,0.02420739,87679.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870565133,0.01141344,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870565334,0.0242074,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870565534,0.0242074,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870565733,0.0242074,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870565934,0.0242074,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870566132,0.0242074,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870566434,0.0242074,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870566630,0.0242074,87679.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870566830,0.01141344,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870569038,0.01141344,87686.0,87670.0,0.17169834]
["bitfinex-derivatives","BTCF0:USTF0",1766870571540,0.0114126,87684.0,87670.0,0.17169834]
["bitfinex-derivatives","BTCF0:USTF0",1766870573340,0.0114126,87684.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870578846,1.14e-06,87686.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870582252,1.14e-06,87686.0,87676.0,0.11461834]
["bitfinex-derivatives","BTCF0:USTF0",1766870582437,1.14e-06,87686.0,87670.0,0.17169834]
["bitfinex-derivatives","BTCF0:USTF0",1766870583345,1.14e-06,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870590051,1.14e-06,87686.0,87670.0,0.17169834]
["bitfinex-derivatives","BTCF0:USTF0",1766870590550,1.14e-06,87686.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766870591640,0.05708114,87686.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766870593557,1.14e-06,87686.0,87670.0,0.17169834]
["bitfinex-derivatives","BTCF0:USTF0",1766870594054,1.14e-06,87686.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870594753,1.14e-06,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766870598459,1.14e-06,87686.0,87670.0,0.0684943]
["bitfinex-derivatives","BTCF0:USTF0",1766870607159,0.0114124,87685.0,87670.0,0.0684943]
["bitfinex-derivatives","BTCF0:USTF0",1766870609060,0.0114124,87685.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870616463,0.0114124,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870617665,1.14e-06,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870621072,0.01141344,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870623568,0.01141344,87686.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870626772,1.14e-06,87686.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870626976,0.0114131,87680.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870631383,0.0114134,87678.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870634387,0.0114134,87678.0,87665.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766870635282,0.0114137,87676.0,87663.0,0.01685444]
["bitfinex-derivatives","BTCF0:USTF0",1766870635589,0.0114137,87676.0,87663.0,0.06083184]
["bitfinex-derivatives","BTCF0:USTF0",1766870636484,0.0114137,87676.0,87663.0,0.00375184]
["bitfinex-derivatives","BTCF0:USTF0",1766870641187,0.097,87682.0,87663.0,0.00375184]
["bitfinex-derivatives","BTCF0:USTF0",1766870641390,0.0114132,87679.0,87663.0,0.00375184]
["bitfinex-derivatives","BTCF0:USTF0",1766870648395,0.1084128,87682.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870648596,0.0114131,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870655899,0.12606847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870656906,0.02439681,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870657104,0.02439681,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870657305,0.02439681,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870657608,0.02439681,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870657798,0.0114131,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870657998,0.0243977,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870658199,0.0243977,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870658398,0.0243977,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870658594,0.0243977,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870658899,0.12606847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870659206,0.02439868,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870659406,0.02439868,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870659705,0.02439868,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870659907,0.02439868,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870660110,0.02439868,87675.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870660405,0.12606847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870660607,0.02440157,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870660808,0.02440157,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870661009,0.12606847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870661010,0.02440157,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870661312,0.02440157,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870661511,0.02440157,87675.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870661702,0.12606847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870662009,0.02440405,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870662204,0.02440405,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870662509,0.02440405,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870662712,0.02440405,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870662900,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870663097,0.02440452,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870663304,0.02440452,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870663510,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870663511,0.02440452,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870663709,0.02440452,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870663910,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870664112,0.02440523,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870664311,0.02440523,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870664510,0.02440523,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870664711,0.02440523,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870664912,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870665111,0.02440591,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870665418,0.02440591,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870665711,0.02440591,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870665912,0.02440591,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870666113,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870666311,0.02440639,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870666512,0.02440639,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870666703,0.02440639,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870666903,0.02440639,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870667113,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870667306,0.02440637,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870667605,0.02440637,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870667805,0.02440637,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870668105,0.02440637,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870668304,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870668504,0.02440635,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870668705,0.02440635,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870668906,0.02440635,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870669205,0.02440635,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870669405,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870669605,0.02440634,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870669813,0.02440634,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870670012,0.02440634,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870670201,0.02440634,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870670399,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870670601,0.02440633,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870670808,0.02440633,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870671001,0.02440633,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870671200,0.02440633,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870671502,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870671701,0.0244063,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870671904,0.0244063,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870672112,0.0244063,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870672312,0.0244063,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870672503,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870672699,0.02440631,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870672904,0.02440631,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870673115,0.02440631,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870673311,0.02440631,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870673511,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870673710,0.02440631,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870673909,0.02440631,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870674210,0.02440631,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870674412,0.02440631,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870674612,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870674910,0.02440631,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870675111,0.02440631,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870675312,0.02440631,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870675611,0.02440631,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870675811,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870676007,0.02440631,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870676208,0.02440631,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870676507,0.02440631,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870676708,0.02440631,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870677008,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870677208,0.02440631,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870677409,0.02440631,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870677610,0.02440631,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870677907,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870677908,0.02440631,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870678107,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870678316,0.02440631,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870678517,0.02440631,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870678716,0.02440631,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870679017,0.02440631,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870679205,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870679409,0.0244063,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870679704,0.0244063,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870679908,0.0244063,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870680104,0.0244063,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870680317,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870680517,0.02440629,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870680717,0.02440629,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870680921,0.02440629,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870681106,0.02440629,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870681312,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870681512,0.02440628,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870681811,0.02440628,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870682012,0.02440628,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870682218,0.02440628,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870682408,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870682613,0.02440627,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870682813,0.02440627,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870683013,0.02440627,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870683222,0.02440627,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870683521,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870683819,0.02440626,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870684019,0.02440626,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870684322,0.02440626,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870684513,0.02440626,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870684714,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870684918,0.02440626,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870685214,0.02440626,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870685414,0.02440626,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870685713,0.02440626,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870685914,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870686215,0.02440625,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870686416,0.02440625,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870686613,0.02440625,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870686813,0.02440625,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870687012,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870687218,0.02440659,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870687422,0.02440659,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870687616,0.02440659,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870687811,0.02440659,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870688018,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870688221,0.02440659,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870688421,0.02440659,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870688620,0.02440659,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870688824,0.02440659,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870689024,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870689220,0.02440659,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870689421,0.02440659,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870689718,0.02440659,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870689919,0.02440659,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870690118,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870690318,0.0244066,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870690523,0.0244066,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870690719,0.0244066,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870690920,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870690921,0.0244066,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870691121,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870691327,0.02440661,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870691622,0.02440661,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870691824,0.02440661,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870692124,0.02440661,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870692316,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870692514,0.02440662,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870692718,0.02440662,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870692923,0.02440662,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870693121,0.02440662,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870693322,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870693512,0.02440661,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870693713,0.02440661,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870693917,0.02440661,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870694112,0.02440661,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870694328,0.18314847,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870694525,0.02440658,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870694825,0.02440658,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870695026,0.02440658,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870695223,0.02440658,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870695424,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870695625,0.02440656,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870695921,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870695922,0.02440656,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870696115,0.02440656,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870696313,0.02440656,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870696518,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870696817,0.02440653,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870697112,0.02440653,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870697312,0.02440653,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870697518,0.02440653,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870697720,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870697920,0.02440651,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870698120,0.02440651,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870698321,0.02440651,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870698526,0.02440651,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870698725,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870698927,0.02440649,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870699128,0.02440649,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870699329,0.02440649,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870699519,0.02440649,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870699814,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870700015,0.02440647,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870700226,0.02440647,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870700427,0.02440647,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870700628,0.02440647,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870700827,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870701028,0.02440649,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870701328,0.02440649,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870701528,0.02440649,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870701731,0.02440649,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870702030,0.02440645,87675.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870702329,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870702530,0.02440643,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870702731,0.02440643,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870702924,0.02440643,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870703228,0.02440643,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870703431,0.02440643,87675.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870703727,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870703918,0.02440635,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870704122,0.02440635,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870704323,0.02440635,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870704531,0.02440635,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870704730,0.02440635,87675.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870704932,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870705126,0.0244063,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870705326,0.0244063,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870705529,0.0244063,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870705729,0.0244063,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870705929,0.0244063,87675.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870706129,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870706331,0.02440623,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870706527,0.02440623,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870706727,0.02440623,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870706933,0.02440623,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870707123,0.02440623,87675.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870707324,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870707524,0.02440621,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870707725,0.02440621,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870708024,0.02440621,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870708225,0.02440621,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870708432,0.02440621,87675.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870708632,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870708832,0.0244062,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870709034,0.0244062,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870709233,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870709234,0.0244062,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870709435,0.0244062,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870709635,0.0244062,87675.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870709836,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870710034,0.02440619,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870710236,0.02440619,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870710537,0.02440619,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870710736,0.02440619,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870710929,0.02440619,87675.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870711227,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870711429,0.02440617,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870711624,0.02440617,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870711838,0.02440617,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870712031,0.02440617,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870712230,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870712431,0.02440616,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870712631,0.02440616,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870712929,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870712930,0.02440616,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870713127,0.02440616,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870713330,0.17173537,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766870713537,0.02440616,87679.0,87666.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870713737,0.17173537,87680.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870713738,0.02440616,87678.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870713937,6e-08,87677.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870714127,0.17173537,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870714526,0.17173537,87680.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870715436,0.17173537,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870715838,0.17173537,87680.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870716441,0.17173537,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870717944,0.05708,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870725847,0.02441864,87679.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870726048,0.05708,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870726242,0.02441857,87679.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870726547,0.05708,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870726748,0.02441853,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870726947,0.07018335,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870727145,0.02441853,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870727346,0.07018335,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870727546,0.02441847,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870727747,0.07018335,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870728049,0.02441847,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870728248,0.07018335,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870728450,0.02441846,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870728650,0.07018335,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870728950,0.02441846,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870729150,0.05708,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870729352,0.02441845,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870729544,0.05708,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870729851,0.0244185,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870730053,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870730252,0.02441851,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870730453,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870730753,0.02441851,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870731052,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870731252,0.02441858,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870731453,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870731654,0.0244186,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870731855,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870732154,0.0244186,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870732356,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870732564,0.02441874,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870732765,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870732964,0.02441874,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870733265,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870733465,0.0244189,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870733661,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870733861,0.0244189,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870734062,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870734262,0.0244191,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870734461,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870734664,0.0244191,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870734863,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870735165,0.0244191,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870735363,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870735562,0.02441937,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870735763,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870736063,0.02441937,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870736259,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870736566,0.02441969,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870736867,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870737170,0.02441969,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870737466,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870737666,0.02442008,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870737865,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870738066,0.02442008,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870738262,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870738463,0.02442055,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870738761,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870738963,0.02442055,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870739163,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870739354,0.02442111,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870739555,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870739754,0.02442111,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870739958,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870740162,0.02442111,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870740363,0.02442111,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870740565,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870740757,0.02442181,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870740966,0.02442181,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870741263,0.05708,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870741467,0.02442269,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870741671,0.08150269,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870741869,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870742272,0.02442391,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870742471,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870742672,0.02442391,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870742878,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870743067,0.02442391,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870743268,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870743567,0.02442649,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870743766,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870743969,0.02442649,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870744167,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870744367,0.02442652,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870744575,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870744775,0.02442652,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870744971,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870745271,0.02442652,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870745468,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870745668,0.02442655,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870745962,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870746168,0.02442655,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870746372,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870746978,0.0251887,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870747177,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870747377,0.02518819,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870747573,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870747773,0.02518819,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870748067,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870748271,0.02518788,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870748464,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870748669,0.02518788,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870748871,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870749077,0.02518788,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870749281,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870749486,0.02518765,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870749674,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870749971,0.02518765,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870750172,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870750373,0.02518746,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870750572,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870750774,0.02518746,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870750975,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870751182,0.02518746,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870751482,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870751685,0.02518732,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870751883,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870764486,0.02518677,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870764686,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870764888,0.02518677,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870765080,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870765390,0.02518679,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870765591,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870765792,0.0251868,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870765983,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870766294,0.0251868,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870766589,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870766791,0.02518684,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870766992,0.05708,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870767287,0.02518684,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870767488,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870767688,0.0251869,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870767889,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870768088,0.0251869,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870768390,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870768587,0.02518698,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870768783,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870768983,0.02518698,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870769292,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870769485,0.02518707,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870769686,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870769887,0.02518707,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870770183,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870770388,0.02518719,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870770691,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870770889,0.02518719,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870771190,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870771391,0.02518734,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870771588,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870771888,0.02518734,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870772192,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870772394,0.02518751,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870772588,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870772890,0.02518751,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870773089,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870773392,0.02518769,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870773701,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870773993,0.02518772,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870774292,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870774494,0.02518798,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870774693,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870774990,0.02518798,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870775191,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870775381,0.02518834,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870775579,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870775791,0.02518834,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870775993,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870776291,0.02518834,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870776492,0.05708,87678.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870776692,0.02518911,87677.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870776892,0.05708,87678.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870777689,0.0114127,87683.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870777896,0.08158385,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870778093,0.02450385,87681.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870778292,0.02450385,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870778592,0.02450385,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870778792,0.02450385,87678.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870778993,0.05708,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870779294,0.02450386,87681.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870779495,0.02450386,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870779696,0.02450386,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870779895,0.02450386,87678.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870780096,0.05708,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870780396,0.02450388,87681.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870780593,0.02450388,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870780794,0.02450388,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870780994,0.02450388,87678.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870781203,0.05708,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870781395,0.0245039,87681.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870781695,0.0245039,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870781895,0.0245039,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870782199,0.0245039,87678.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870782496,0.05708,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870782690,0.02450392,87681.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870782891,0.02450392,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870783092,0.02450392,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870783297,0.02450392,87678.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870783497,0.05708,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870783698,0.02450396,87681.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870783998,0.02450396,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870784198,0.02450396,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870784397,0.02450396,87678.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870784587,0.05708,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870784791,0.02450396,87681.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870784998,0.02450396,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870785199,0.02450396,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870785501,0.02450396,87678.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870785701,0.05708,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870786001,0.02450396,87681.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870786200,0.02450396,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870786402,0.02450396,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870786701,0.02450396,87678.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870786901,0.05708,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870787104,0.02450395,87681.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766870787300,0.02450395,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870787495,0.02450395,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870787692,0.02450395,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870787902,0.05708,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870788098,0.02450395,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870788402,0.02450395,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870788590,0.02450395,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870788791,0.02450395,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870788991,0.05708,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870789195,0.02450395,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870789405,0.02450395,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870789601,0.02450395,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870789801,0.02450395,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870790104,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870790401,0.02450395,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870790602,0.02450395,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870790803,0.02450395,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870791104,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870791294,0.02450394,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870791496,0.02450394,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870791695,0.02450394,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870791905,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870792106,0.02450394,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870792306,0.02450394,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870792503,0.02450394,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870792706,0.02450394,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870793008,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870793206,0.02450393,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870793506,0.02450393,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870793707,0.02450393,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870793907,0.02450393,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870794206,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870794395,0.02450392,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870794598,0.02450392,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870794802,0.02450392,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870795002,0.02450392,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870795210,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870795408,0.02450392,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870795609,0.02450392,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870795808,0.02450392,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870796109,0.02450392,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870796302,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870796505,0.02450391,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870796803,0.02450391,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870797003,0.02450391,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870797207,0.02450391,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870797409,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870797610,0.02450391,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870797810,0.02450391,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870798010,0.02450391,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870798209,0.02450391,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870798410,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870798705,0.0245039,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870798906,0.0245039,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870799114,0.0245039,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870799315,0.0245039,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870799614,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870799813,0.0245039,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870800010,0.0245039,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870800212,0.0245039,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870800512,0.0245039,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870800711,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870800916,0.0245039,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870801117,0.0245039,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870801317,0.0245039,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870801514,0.0245039,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870801712,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870801915,0.02450391,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870802219,0.02450391,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870802411,0.02450391,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870802610,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870802809,0.02450391,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870803011,0.02450391,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870803207,0.02450391,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870803411,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870803720,0.02450391,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870803910,0.02450391,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870804111,0.02450391,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870804322,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870804618,0.02450391,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870804819,0.02450391,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870805119,0.02450391,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870805319,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870805510,0.02450391,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870805712,0.02450391,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870805920,0.02450391,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870806120,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870806421,0.02450391,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870806616,0.02450391,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870806817,0.02450391,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870807017,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870807316,0.02450746,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870807516,0.02450746,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870807817,0.02450746,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870808017,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870808219,0.02450747,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870808419,0.02450747,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870808615,0.02450747,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870808818,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870809018,0.02450747,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870809218,0.02450747,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870809419,0.02450747,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870809619,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870809819,0.02450747,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870810020,0.02450747,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870810220,0.02450747,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870810420,0.05708,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870810622,0.02450749,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870810823,1.14e-06,87686.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870811018,0.1785875,87685.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870811223,0.0245075,87684.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870811427,0.0245075,87683.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870811627,0.0245075,87682.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870811828,0.15408,87685.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870812028,0.02450641,87684.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870812331,0.15408,87685.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870812332,0.02450641,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870812528,0.02450641,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870812729,0.15408,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870812929,0.02450613,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870813130,0.02450613,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870813437,0.02450613,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870813632,0.05708,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870814532,0.05708,87681.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870814738,0.05708,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870815539,0.11463293,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870824547,0.02450454,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870824745,0.11463293,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870824938,0.02450454,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870825139,0.11463293,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870825339,0.02450451,87679.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766870825638,0.11463293,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766870825835,0.0245045,87679.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766870826032,0.11463293,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766870826339,0.0245045,87679.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766870826541,0.11463293,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766870826739,0.02450448,87679.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766870827038,0.11463293,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766870827240,0.02450448,87679.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766870827538,0.11463293,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766870827735,0.02450447,87679.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766870827936,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870828136,0.02450447,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870828336,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870828539,0.02450447,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870828737,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870828936,0.02450447,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870829136,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870829334,0.02450445,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870829546,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870829748,0.02450454,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870829942,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870830144,0.02450454,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870830344,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870830648,0.02450458,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870830847,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870831047,0.02450458,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870831235,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870831436,0.02450465,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870831649,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870831947,0.02450465,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870832149,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870832349,0.02450467,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870832539,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870832740,0.02450472,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870832942,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870833241,0.02450472,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870833437,0.05708,87681.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870833641,0.13913775,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870833842,0.02450482,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870834042,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870834243,0.02450482,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870834451,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870834750,0.02450493,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870834952,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870835150,0.02450493,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870835449,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870835638,0.02450506,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870835843,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870836144,0.02450506,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870836342,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870836547,0.02450522,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870836750,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870837050,0.02450522,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870837252,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870837453,0.02450527,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870837750,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870837955,0.02450527,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870838146,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870838348,0.0245053,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870838645,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870838846,0.02450551,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870839037,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870839242,0.02450551,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870839443,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870839638,0.02450582,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870839843,0.11463293,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870840144,0.02450582,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870840340,0.05708,87681.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870840553,0.02450628,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870840754,0.02450628,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870841054,0.05708,87681.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766870841353,0.02450628,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870841546,0.02450628,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870841747,0.05708,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870842046,0.02450629,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870842248,0.02450629,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870842445,0.02450629,87678.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870842655,0.05708,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870842954,0.02450631,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870843151,0.02450631,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870843349,0.02450631,87678.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870843543,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870843749,0.02450637,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870843950,0.02450637,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870844149,0.02450637,87678.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870844448,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870844648,0.02450652,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870844852,0.02450652,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870845054,0.02450652,87678.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870845256,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870845456,0.02450658,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870845756,0.02450658,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870845946,0.02450658,87678.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870846146,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870846349,0.02450659,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870846547,0.02450659,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870846754,0.02450659,87678.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870846956,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870847157,0.0245067,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870847458,0.0245067,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870847655,0.0245067,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870847957,0.15408,87681.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870848154,0.0245068,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766870848354,0.0245068,87679.0,87663.0,0.01158634]
["bitfinex-derivatives","BTCF0:USTF0",1766870851161,0.0245068,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870851458,0.0245068,87678.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870851660,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870851859,0.02450695,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870852060,0.02450695,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870852262,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870852453,0.02450696,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870852648,0.02450696,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870852861,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870853064,0.02450696,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870853363,0.02450696,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870853563,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870853767,0.02450697,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870853957,0.02450697,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870854159,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870854359,0.02450697,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870854559,0.02450697,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870854760,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870855060,0.02450697,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870855366,0.02450697,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870855562,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870855762,0.02450697,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870855962,0.02450697,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870856163,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870856369,0.02450697,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870856563,0.02450697,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870856764,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870856966,0.02450697,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870857167,0.02450697,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870857368,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870857665,0.02450698,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870857865,0.02450698,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870858061,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870858255,0.02450698,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870858459,0.02450698,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870858661,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870858967,0.02450699,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870859269,0.02450699,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870859478,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870859665,0.02450703,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870859866,0.02450703,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870860068,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870860267,0.03592013,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870860565,0.02450703,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870860756,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870860957,0.02450703,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870861170,0.02450703,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870861371,0.15408,87681.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870861673,0.02450703,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870861870,0.02450703,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870862067,0.0114134,87678.0,87663.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766870862266,0.0114134,87678.0,87663.0,0.01158624]
["bitfinex-derivatives","BTCF0:USTF0",1766870865072,0.165493,87681.0,87663.0,0.01158624]
["bitfinex-derivatives","BTCF0:USTF0",1766870865373,0.02450513,87680.0,87663.0,0.01158624]
["bitfinex-derivatives","BTCF0:USTF0",1766870865568,0.02450513,87679.0,87663.0,0.01158624]
["bitfinex-derivatives","BTCF0:USTF0",1766870865768,0.165493,87681.0,87663.0,0.01158624]
["bitfinex-derivatives","BTCF0:USTF0",1766870865968,0.02450449,87680.0,87663.0,0.01158624]
["bitfinex-derivatives","BTCF0:USTF0",1766870866170,0.02450449,87679.0,87663.0,0.01158624]
["bitfinex-derivatives","BTCF0:USTF0",1766870866370,0.165493,87681.0,87663.0,0.01158624]
["bitfinex-derivatives","BTCF0:USTF0",1766870866575,0.02450398,87680.0,87663.0,0.01158624]
["bitfinex-derivatives","BTCF0:USTF0",1766870866875,0.02450398,87679.0,87663.0,0.01158624]
["bitfinex-derivatives","BTCF0:USTF0",1766870867075,0.165493,87681.0,87663.0,0.01158624]
["bitfinex-derivatives","BTCF0:USTF0",1766870867276,0.02453476,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870867481,0.02453476,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766870867685,0.05708,87679.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870883899,1.14e-06,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870884098,0.17861159,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870884301,0.02453159,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870884500,0.02453159,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870884704,0.02453159,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870885003,0.02453159,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870885204,0.05708,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870886104,1.14e-06,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870886307,0.17861089,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870886605,0.02453089,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870886806,0.02453089,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870887007,0.02453089,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870887305,0.02453089,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870887505,0.15408,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870887706,0.02453036,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870888005,0.02453036,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870888206,0.02453036,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870888410,0.15408,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870888698,0.02452994,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870888902,0.02452994,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870889200,0.08160994,87682.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870889407,0.05708,87682.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870891311,1.14e-06,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870891508,0.17860912,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870891709,0.02452912,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870892009,0.02452912,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870892309,0.15408,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870892510,0.02452892,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870892810,0.02452892,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870893011,0.15408,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870893215,0.02452892,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870893405,0.02452892,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870893706,0.15408,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870893905,0.02452932,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870894101,0.02452932,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870894411,0.15408,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870894412,0.02452932,87682.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870894711,0.02452932,87681.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870894915,0.05708,87680.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870898012,1.14e-06,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870898206,0.08163514,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870898406,0.02455514,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870898606,0.02455514,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870898807,0.02455514,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870899006,0.02455514,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870899314,0.05708,87685.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870899518,0.02455511,87684.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870899710,0.02455511,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870900012,0.02455511,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870900310,0.02455511,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870900509,0.05708,87685.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870900697,0.02455516,87684.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870900901,0.02455516,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870901112,0.02455516,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870901308,0.02455516,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870901510,0.05708,87685.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870901712,0.02455522,87684.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870901909,0.02455522,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870902110,0.02455522,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870902315,0.02455522,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870902504,0.05708,87685.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870902803,0.02455531,87684.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870903103,0.02455531,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870903304,0.02455531,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870903501,0.02455531,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870903713,0.05708,87685.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870903914,0.02455541,87684.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870904107,0.02455541,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870904308,0.02455541,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870904504,0.02455541,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870904709,0.05708,87685.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870904916,0.02455554,87684.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870905115,0.02455554,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870905314,0.02455554,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870905514,0.02455554,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870905715,1.14e-06,87686.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870905916,0.0245557,87685.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870906106,0.0245557,87684.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870906308,0.0245557,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870906603,0.0245557,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870906801,0.0245557,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870907001,0.02455589,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870907214,1.14e-06,87686.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870907516,0.02455611,87685.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870907706,0.02455611,87684.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870907907,0.08163611,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870908108,0.02455611,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870908317,0.02455611,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870908511,0.02455611,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870908814,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870909003,0.02455637,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870909202,0.02455637,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870909410,0.02455637,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870909616,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870909808,0.02455669,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870910010,0.02455669,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870910209,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870910210,0.02455669,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870910410,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870910710,0.02455673,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870910911,0.02455673,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870911113,0.02455673,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870911312,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870911611,0.02455708,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870911805,0.02455708,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870912007,0.02455708,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870912205,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870912408,0.02455753,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870912610,0.02455753,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870912809,0.02455753,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870913009,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870913214,0.02455752,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870913509,0.02455752,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870913711,0.02455752,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870913911,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870914111,0.02455815,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870914406,0.02455815,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870914610,0.02455815,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870914906,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870915104,0.02455831,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870915310,0.02455831,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870915505,0.02455831,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870915713,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870915913,0.02455854,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870916120,0.02455854,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870916318,0.02455854,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870916518,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870916726,0.0245589,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870916910,0.0245589,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870917111,0.0245589,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870917311,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870917610,0.02455896,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870917810,0.02455896,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870918107,0.02455896,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870918419,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870918621,0.02455903,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870918924,0.02455903,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870919219,0.02455903,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870919420,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870919620,0.02455904,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870919821,0.02455904,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870920010,0.02455904,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870920213,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870920413,0.02455905,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870920623,0.02455905,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870920922,0.02455905,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870921123,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870921323,0.02455907,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870921524,0.02455907,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870921823,0.02455907,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870922023,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870922212,0.02455907,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870922410,0.02455907,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870922616,0.02455907,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870922816,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870923126,0.02455909,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870923326,0.02455909,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870923625,0.02455909,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870923812,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870924017,0.02455909,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870924213,0.02455909,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870924418,0.02455909,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870924721,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870924915,0.02455911,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870925124,0.02455911,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870925325,0.02455911,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870925624,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870925821,0.02455912,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870926024,0.02455912,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870926324,0.02455912,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870926524,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870926823,0.02455914,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870927023,0.02455914,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870927224,0.02455914,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870927522,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870927723,0.02453543,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870928023,0.02453543,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870928223,0.02453543,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870928425,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870928623,0.02453555,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870928815,0.02453555,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870929019,0.02453555,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870929319,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870929519,0.0245356,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870929722,0.0245356,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870930021,0.0245356,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870930323,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870930523,0.02453562,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870930729,0.02453562,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870930931,0.02453562,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870931230,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870931430,0.02453562,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870931627,0.02453562,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870931828,0.02453562,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870932030,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870932220,0.02453562,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870932421,0.02453562,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870932621,0.02453562,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870932829,0.02453562,87679.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870933029,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870933231,0.02453562,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870933425,0.02453562,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870933624,0.02453562,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870933826,0.02453562,87679.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870934025,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870934228,0.02453561,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870934430,0.02453561,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870934634,0.02453561,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870934833,0.02453561,87679.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870935133,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870935433,0.0245356,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870935636,0.0245356,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870935835,0.0245356,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870936037,0.0245356,87679.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870936333,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870936537,0.02453559,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870936736,0.02453559,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870936927,0.02453559,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870937228,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870937229,0.02453559,87679.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870937427,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870937628,0.0245356,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870937831,0.0245356,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870938133,0.0245356,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870938334,0.0245356,87679.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870938534,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870938742,0.02453559,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870938933,0.02453559,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870939141,0.02453559,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870939328,0.02453559,87679.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870939530,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870939738,0.02453558,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870939931,0.02453558,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870940135,0.02453558,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870940334,0.02453558,87679.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870940534,0.05708,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870940738,0.02453559,87682.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870940935,0.02453559,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766870941130,9e-08,87680.0,87679.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766870941334,0.05708114,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870944640,1.14e-06,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870944841,0.05708,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870945237,1.14e-06,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870945442,0.05708,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870945736,1.14e-06,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870946042,0.05708,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870953347,0.02442518,87684.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870953546,0.02442518,87683.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870953748,0.02442518,87682.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870953948,0.05708,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870954153,0.02442507,87684.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870954341,0.02442507,87683.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870954541,0.02442507,87682.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870954750,0.05708,87684.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870954944,0.02442485,87683.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870955145,0.02442485,87682.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870955445,0.05708,87684.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766870955646,0.02442465,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766870955846,1.14e-06,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766870955847,0.02442465,87682.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766870956046,0.05708,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766870956245,0.02442441,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766870956446,0.02442441,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766870956646,0.02442441,87682.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766870956847,0.05708,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870957050,0.02442423,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870957348,0.02442423,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870957548,0.02442423,87682.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870957750,0.05708,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870958051,0.02431102,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870958352,0.02431102,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870958542,0.05708,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870958841,0.02431062,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870959037,0.02431062,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870959241,0.05708,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870959444,0.02431051,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870959640,0.02431051,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870959837,0.02431051,87682.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870960041,0.05708,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870960242,0.02431063,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870960438,0.02431063,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870960645,0.02431063,87682.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870960845,0.05708,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766870961048,0.02431058,87684.0,87670.0,0.11461646]
["bitfinex-derivatives","BTCF0:USTF0",1766870961248,0.02431058,87683.0,87670.0,0.11461646]
["bitfinex-derivatives","BTCF0:USTF0",1766870961545,0.02431058,87682.0,87670.0,0.11461646]
["bitfinex-derivatives","BTCF0:USTF0",1766870961747,0.05708,87685.0,87670.0,0.11461646]
["bitfinex-derivatives","BTCF0:USTF0",1766870961946,0.02431067,87684.0,87668.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870962141,0.02431067,87683.0,87668.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870962348,0.02431067,87682.0,87668.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870962549,0.05708,87685.0,87668.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870962750,0.02431066,87684.0,87668.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870962949,0.02431066,87683.0,87668.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870963147,0.02431066,87682.0,87668.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870963352,0.05708,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870963553,0.0243108,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870963753,0.0243108,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870964052,0.0243108,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870964253,0.05708,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870964553,0.02431091,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870964752,0.02431091,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870964954,0.02431091,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870965155,0.05708,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870965356,0.02431107,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870965656,0.02431107,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870965956,0.02431107,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870966158,0.05708,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870966356,0.02431127,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870966556,0.02431127,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870966757,0.02431127,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870966958,0.05708,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870967258,0.02431127,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870967458,0.02431127,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870967660,0.02431127,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870967959,0.05708,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870968161,0.02431152,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870968458,0.02431152,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870968762,0.02431152,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870968959,0.05708,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870969162,0.02431182,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870969365,0.02431182,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870969657,0.02431182,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870969859,0.05708,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870970051,0.02431219,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870970249,0.02431219,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870970451,0.02431219,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870970648,0.05708,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870970861,0.02431223,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870971062,0.02431223,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870971264,0.02431223,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870971462,0.05708,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870971663,0.02431241,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870971864,0.02431241,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870972056,0.02431241,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870972257,0.02431261,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870972564,0.05708,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870972764,0.02431261,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870972956,0.02431261,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870973255,0.02431261,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870973455,0.02431261,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870973659,0.05708,87685.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766870973857,0.02431287,87684.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766870974167,0.02431287,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766870974357,0.05708,87685.0,87668.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766870974358,0.02431287,87682.0,87668.0,0.0684945]
["bitfinex-derivatives","BTCF0:USTF0",1766870974558,0.02431287,87681.0,87668.0,0.0684945]
["bitfinex-derivatives","BTCF0:USTF0",1766870974761,0.05708,87685.0,87668.0,0.0684945]
["bitfinex-derivatives","BTCF0:USTF0",1766870974963,0.02431351,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870975161,0.02431351,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870975362,0.02431351,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870975658,0.02431351,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870975862,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870976060,0.02431378,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870976268,0.02431378,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870976461,0.02431378,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870976661,0.02431378,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870976861,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870977062,0.0243141,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870977268,0.0243141,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870977467,0.0243141,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870977656,0.0243141,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870977960,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870978159,0.02431452,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870978360,0.02431452,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870978563,0.02431452,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870978859,0.02431452,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870979061,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870979260,0.02431444,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870979460,0.02431444,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870979660,0.02431444,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870979869,0.02431444,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870980065,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870980366,0.02431438,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870980567,0.02431438,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870980766,0.02431438,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870980966,0.02431438,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870981168,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870981367,0.02431426,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870981567,0.02431426,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870981768,0.02431426,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870982070,0.02431426,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870982271,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870982472,0.02431419,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870982670,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870982671,0.02431419,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870982871,0.02431419,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870983066,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870983067,0.02431419,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870983262,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870983460,0.02431412,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870983659,0.02431412,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870983861,0.02431412,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870984071,0.02431412,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870984263,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870984460,0.02431407,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870984660,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870984661,0.02431407,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870984874,0.02431407,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870985071,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870985271,0.02431407,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870985472,0.02431407,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870985675,0.02431407,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870985873,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870986073,0.02431401,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870986274,0.02431401,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870986575,0.02431401,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870986772,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870986972,0.02431401,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870987176,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870987177,0.02431401,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870987372,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870987373,0.02431401,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870987573,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870987774,0.0242659,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870987974,0.0242659,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870988273,0.0242659,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870988473,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870988674,0.02426601,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870988874,0.02426601,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870989075,0.02426601,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870989374,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870989573,0.02426608,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870989778,0.02426608,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870989973,0.02426608,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870990174,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870990475,0.02426611,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870990674,0.02426611,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870990875,0.02426611,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870991075,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870991278,0.02426611,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870991476,0.02426611,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870991678,0.02426611,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870991876,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870992178,0.0242666,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870992367,0.0242666,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870992671,0.0242666,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870992871,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870993071,0.02426626,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870993366,0.02426626,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870993571,0.02426626,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870993870,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870994071,0.02426605,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870994372,0.02426605,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870994567,0.02426605,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870994769,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870994977,0.02426574,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870995177,0.02426574,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870995382,0.02426574,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870995586,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870995781,0.02426553,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870996084,0.02426553,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870996286,0.02426553,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870996484,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870996783,0.02426537,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870996985,0.02426537,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870997184,0.02426537,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870997384,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870997588,0.02426525,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870997885,0.02426525,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870998077,0.02426525,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870998277,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870998477,0.02426517,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870998677,0.02426517,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870998877,0.02426517,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870999088,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870999387,0.02426514,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870999588,0.02426514,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766870999790,0.02426514,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871000087,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871000288,0.02426514,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871000486,0.02426514,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871000687,0.02426514,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871000887,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871001089,0.02426522,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871001389,0.02426522,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871001589,0.02426522,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871001888,0.02426522,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871002087,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871002289,0.02426523,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871002488,0.02426523,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871002689,0.02426523,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871002990,0.02426523,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871003289,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871003489,0.02426543,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871003686,0.02426543,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871003886,0.02426543,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871004086,0.02426543,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871004290,0.05708,87685.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871004492,0.02426545,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871004693,0.02426545,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871004992,0.02426545,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766871005292,0.02426545,87681.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871005493,0.05708,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871005688,0.02426528,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871005889,0.02426528,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871006080,0.02426528,87682.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871006293,0.02426528,87681.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871006595,0.05708,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871006796,0.02426532,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871006994,0.02426532,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871007198,0.02426532,87682.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871007398,0.02426532,87681.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871007599,0.05708,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871007798,0.02426537,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871008000,0.02426537,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871008194,0.02426537,87682.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871008394,0.02426537,87681.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871008602,0.05708,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871008804,0.02426544,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871009006,0.02426544,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871009206,0.02426544,87682.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871009399,0.02426544,87681.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871009599,0.05708,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871009801,0.02426515,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871010004,0.02426515,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871010204,0.02426515,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871010404,0.05708,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871010704,0.02426481,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871010891,0.02426481,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871011090,0.02426481,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871011294,0.05708,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871011490,0.02426469,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871011702,0.02426469,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871011902,0.02426469,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871012101,0.05708,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871012303,0.02426469,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871012503,0.02426469,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871012703,0.02426469,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871013002,0.05708,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871013202,0.02426458,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871013403,0.02426458,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871013605,0.02426458,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871013794,0.05708,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871013998,0.02426448,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871014207,0.02426448,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871014398,0.02426448,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871014700,0.05708,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871014900,0.02426438,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871015098,0.02426438,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871015306,0.02426438,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871015507,0.05708,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871015714,0.02426428,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871015914,0.02426428,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871016109,0.02426428,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871016310,0.05708,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871016509,0.0242642,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871016709,0.0242642,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871016909,0.0242642,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871017110,0.05708,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871026316,0.05708,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871043122,1.14e-06,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871050940,1.14e-06,87686.0,87670.0,0.11460802]
["bitfinex-derivatives","BTCF0:USTF0",1766871050941,1.14e-06,87686.0,87670.0,0.12602232]
["bitfinex-derivatives","BTCF0:USTF0",1766871054542,1.14e-06,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766871061744,1.14e-06,87686.0,87670.0,0.11460802]
["bitfinex-derivatives","BTCF0:USTF0",1766871063048,1.14e-06,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871065754,1.14e-06,87686.0,87676.0,0.11460802]
["bitfinex-derivatives","BTCF0:USTF0",1766871065944,1.14e-06,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871066747,1.14e-06,87686.0,87676.0,0.11460802]
["bitfinex-derivatives","BTCF0:USTF0",1766871066943,1.14e-06,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871068352,1.14e-06,87686.0,87676.0,0.11460802]
["bitfinex-derivatives","BTCF0:USTF0",1766871069145,1.14e-06,87686.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871071153,1.14e-06,87686.0,87676.0,0.12602152]
["bitfinex-derivatives","BTCF0:USTF0",1766871073257,1.14e-06,87686.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766871075257,1.14e-06,87686.0,87676.0,0.11460802]
["bitfinex-derivatives","BTCF0:USTF0",1766871076059,1.14e-06,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871081959,1.14e-06,87686.0,87676.0,0.11460802]
["bitfinex-derivatives","BTCF0:USTF0",1766871083266,1.14e-06,87686.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871091067,1.14e-06,87686.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766871091269,0.05708,87703.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766871091465,0.02432095,87702.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766871091770,0.02432095,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766871091970,0.02432095,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766871092171,0.0114097,87706.0,87683.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766871092172,0.02432095,87699.0,87683.0,0.1084126]
["bitfinex-derivatives","BTCF0:USTF0",1766871092372,0.02432095,87698.0,87684.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766871092579,0.02432095,87697.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871092769,0.00017081,87702.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871092969,0.02431671,87701.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871093170,0.02431671,87700.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871093370,0.02431671,87699.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871093571,0.02431671,87698.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871093771,0.02431671,87697.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871093972,0.00017081,87702.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871094173,0.02431435,87701.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871094373,0.02431435,87700.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871094576,0.02431435,87699.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871094872,0.02431435,87698.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871095075,0.02431435,87697.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871095276,0.00017081,87702.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871095573,0.02431128,87701.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871095773,0.02431128,87700.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871096074,0.02431128,87699.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871096269,0.02431128,87698.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871096470,0.02431128,87697.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871096671,0.00017081,87702.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871096867,0.02431044,87701.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871097174,0.02431044,87700.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871097474,0.02431044,87699.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871097670,0.02431044,87698.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766871097873,0.00017081,87702.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766871098174,0.02430955,87701.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766871098374,0.02430955,87700.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766871098673,0.02430955,87699.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766871098870,0.02430955,87698.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766871099175,0.00017081,87702.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871099375,0.02430854,87701.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871099576,0.02430854,87700.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871099776,0.02430854,87699.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871099977,0.02430854,87698.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871100277,0.00017081,87702.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871100475,0.02430662,87701.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871100773,0.02430662,87700.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871100974,0.02430662,87699.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871101162,0.02430662,87698.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871101367,0.00017081,87702.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871101569,0.02430614,87701.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871101763,0.02430614,87700.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871101977,0.00017081,87702.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871101978,0.02430614,87699.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871102178,0.00017081,87702.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871102379,0.02430613,87701.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871102578,0.02430613,87700.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871102779,0.02430613,87699.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871102982,0.00017081,87702.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871103178,0.02430547,87701.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871103478,0.02430547,87700.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871103677,0.02430547,87699.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871103879,0.00017081,87702.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871104081,0.02430523,87701.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871104283,0.02430523,87700.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871104481,0.00017081,87702.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766871115183,0.00017081,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766871116490,0.02437955,87701.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766871116688,0.00017081,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766871127305,8.1e-07,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766871128707,0.02429105,87701.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766871129006,8.1e-07,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766871129800,8.1e-07,87702.0,87690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871130203,8.1e-07,87702.0,87690.0,0.0684917]
["bitfinex-derivatives","BTCF0:USTF0",1766871132312,8.1e-07,87702.0,87690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871141121,0.02418909,87701.0,87690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871141321,0.02418909,87700.0,87690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871141615,0.02418909,87699.0,87690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871141816,0.02418909,87698.0,87690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871142012,0.02418909,87697.0,87690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871142216,8.1e-07,87702.0,87690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871142417,0.0241891,87701.0,87690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871142613,0.0241891,87700.0,87690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871142813,8.1e-07,87702.0,87690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871160225,0.01141111,87702.0,87690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871161828,8.1e-07,87702.0,87690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871162028,8.1e-07,87702.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766871162723,0.02430305,87701.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766871162924,0.02430305,87700.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766871163230,0.02430305,87699.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766871163430,0.02430305,87698.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766871163628,0.02430305,87697.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766871163930,8.1e-07,87702.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766871164131,0.02430202,87701.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766871164327,0.02430202,87700.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766871164528,0.00330202,87699.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766871164729,8.1e-07,87702.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766871167534,8.1e-07,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766871175940,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871176536,0.02445,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871176735,0.02445,87700.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871176937,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871177237,0.02445,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871177436,0.02445,87700.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871177637,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871177837,0.02444983,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871178137,0.02444983,87700.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871178337,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871178641,0.02444972,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871178843,0.02444972,87700.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871179037,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871179238,0.02444968,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871179534,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871179535,0.02444968,87700.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871179736,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871179933,0.02444968,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871180136,0.02444968,87700.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871180337,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871180538,0.02444974,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871180738,0.02444974,87700.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871180929,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871181135,0.02444974,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871181345,0.02444974,87700.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871181543,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871181843,0.02444979,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871182149,8.1e-07,87702.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766871183646,8.1e-07,87702.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766871188849,8.1e-07,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766871190349,8.1e-07,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766871191350,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871194251,0.02434865,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871194452,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871194657,0.02434865,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871194857,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871195046,0.02434865,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871195246,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871195455,0.02434871,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871195654,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871195854,0.02434871,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871196056,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871196251,0.02434868,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871196450,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871196652,0.02434868,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871196851,8.1e-07,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871197051,0.02434868,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766871197357,8.1e-07,87702.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766871197654,8.1e-07,87702.0,87695.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871226684,8.1e-07,87702.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766871227188,8.1e-07,87702.0,87695.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871227885,8.1e-07,87702.0,87695.0,0.068491]
["bitfinex-derivatives","BTCF0:USTF0",1766871271226,8.1e-07,87702.0,87695.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871290853,8.1e-07,87702.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766871301860,0.09764895,87716.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766871302064,0.09764895,87716.0,87700.0,0.11455258]
["bitfinex-derivatives","BTCF0:USTF0",1766871302065,0.0114086,87715.0,87700.0,0.11455258]
["bitfinex-derivatives","BTCF0:USTF0",1766871302270,0.0114067,87729.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871302457,0.0114084,87716.0,87700.0,0.17163258]
["bitfinex-derivatives","BTCF0:USTF0",1766871302765,0.11455258,87720.0,87700.0,0.17163258]
["bitfinex-derivatives","BTCF0:USTF0",1766871304164,0.0114084,87716.0,87700.0,0.17163258]
["bitfinex-derivatives","BTCF0:USTF0",1766871305559,0.0054084,87716.0,87700.0,0.17163258]
["bitfinex-derivatives","BTCF0:USTF0",1766871305760,0.11455258,87720.0,87700.0,0.17163258]
["bitfinex-derivatives","BTCF0:USTF0",1766871306167,0.0114084,87716.0,87700.0,0.17163258]
["bitfinex-derivatives","BTCF0:USTF0",1766871308872,0.0114084,87716.0,87700.0,0.0684904]
["bitfinex-derivatives","BTCF0:USTF0",1766871309170,0.011408,87719.0,87700.0,0.18304298]
["bitfinex-derivatives","BTCF0:USTF0",1766871319679,0.011408,87719.0,87709.0,0.00733803]
["bitfinex-derivatives","BTCF0:USTF0",1766871320784,0.011408,87719.0,87700.0,0.18304298]
["bitfinex-derivatives","BTCF0:USTF0",1766871322685,0.11455258,87720.0,87700.0,0.17163258]
["bitfinex-derivatives","BTCF0:USTF0",1766871322886,0.0114085,87716.0,87700.0,0.17163258]
["bitfinex-derivatives","BTCF0:USTF0",1766871324585,0.08223821,87730.0,87706.0,0.11455258]
["bitfinex-derivatives","BTCF0:USTF0",1766871324784,0.08223821,87730.0,87700.0,0.17163258]
["bitfinex-derivatives","BTCF0:USTF0",1766871324785,0.11455258,87730.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871324980,0.11455258,87720.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766871325186,0.011408,87719.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766871326884,0.11455258,87720.0,87708.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766871327084,0.11455258,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871327389,0.11455258,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871328087,0.0114081,87719.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871329399,0.0114075,87723.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871331997,0.0114078,87721.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871334603,0.0114074,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871340603,0.0114074,87724.0,87706.0,0.0684896]
["bitfinex-derivatives","BTCF0:USTF0",1766871348213,0.0114074,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871365426,0.0114074,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871368227,0.15408,87725.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766871368428,0.15408,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766871369826,0.15408,87725.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766871371930,0.15408,87725.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766871383242,0.15408,87725.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766871393449,0.15408,87725.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871400545,0.02430233,87724.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871400750,0.02430233,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871401054,0.02430233,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871401244,0.02430233,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871401444,0.02430233,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871401646,0.02430233,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871401845,0.02430233,87718.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871402045,0.02430233,87717.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871402245,0.02430233,87716.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871402447,0.02430233,87715.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871402649,0.02430233,87714.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871402849,0.02430233,87713.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871403051,0.1654872,87725.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871403350,0.0243023,87724.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871403552,0.0243023,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871403745,0.0243023,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871403940,0.0243023,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871404146,0.0243023,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871404445,0.0243023,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871404645,0.0243023,87718.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871404940,0.0243023,87717.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871405143,0.0243023,87716.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871405354,0.0243023,87715.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871405554,0.0243023,87714.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871405852,0.0243023,87713.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871406053,0.1654872,87725.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871406250,0.02430228,87724.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871406450,0.02430228,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871406650,0.02430228,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871406851,0.02430228,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871407149,0.02430228,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871407350,0.1654872,87725.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871417258,0.15408,87725.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871439981,0.11453076,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766871445384,0.11453076,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871445786,0.0114076,87722.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871447189,0.11453076,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871447689,0.02433431,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871447991,0.02433431,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871448186,0.02433431,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871448386,0.02433431,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871448587,0.02433431,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871448786,0.02433431,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871448983,0.02433431,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871449186,0.11453076,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871449383,0.02433427,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871449584,0.02433427,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871449791,0.02433427,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871449983,0.02433427,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871450178,0.02433427,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871450480,0.02433427,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871450680,0.02433427,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871450892,0.0114076,87722.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871451091,0.02433427,87721.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871451390,0.02433427,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871451590,0.02433427,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871451791,0.02433427,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871451986,0.02433427,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871452187,0.02433427,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871452487,0.02433427,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871452687,0.02433427,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871452888,0.02433427,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871453090,0.0114076,87722.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871453291,0.02433426,87721.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871453490,0.02433426,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871453790,0.02433426,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871453988,0.02433426,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871454189,0.02433426,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871454384,0.02433426,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871454584,0.02433426,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871454793,0.02433426,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871454993,0.02433426,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871455195,0.0114076,87722.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871455393,0.02433424,87721.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871455693,0.02433424,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871455895,0.02433424,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871456094,0.02433424,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871456296,0.02433424,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871456486,0.02433424,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871456683,0.02433424,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871456896,0.02433424,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871457096,0.02433424,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871457293,0.0114076,87722.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871457492,0.02433424,87721.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871457693,0.02433424,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871457894,0.02433424,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871458097,0.02433424,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871458296,0.0114076,87722.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871458297,0.02433424,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871458597,0.02433424,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871458794,0.02433424,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871458994,0.02433424,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871459194,0.02433424,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871459394,0.0114076,87722.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871459594,0.02433424,87721.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871459797,0.02433424,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871460097,0.02433424,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871460296,0.02433424,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871460497,0.02433424,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871460695,0.02433424,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871460896,0.02433424,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871461101,0.02433424,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871461299,0.02433424,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871461503,0.0114076,87722.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871461798,0.02433424,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871461993,0.02433424,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871462195,0.02433424,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871462396,0.02433424,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871462596,0.02433424,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871462796,0.02433424,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871462997,0.02433424,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871463197,0.02433424,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871463398,0.02433424,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871463701,0.0114076,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871463894,0.02433425,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871464086,0.02433425,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871464292,0.02433425,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871464589,0.02433425,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871464790,0.02433425,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871464992,0.02433425,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871465196,0.02433425,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871465397,0.02433425,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871465597,0.02433425,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871465797,0.0114076,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871465996,0.02433425,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871466197,0.02433425,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871466397,0.02433425,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871466598,0.02433425,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871466796,0.02433425,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871466997,0.02433425,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871467199,0.02433425,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871467398,0.02433425,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871467598,0.02433425,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871467798,0.0114076,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871467999,0.02448633,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871468205,0.02448633,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871468501,0.02448633,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871468703,0.02448633,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871468892,0.02448633,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871469091,0.02448633,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871469294,0.02448633,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871469491,0.02448633,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871469696,0.02448633,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871469894,0.0114075,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871470097,0.02448634,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871470305,0.02448634,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871470505,0.02448634,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871470698,0.02448634,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871470899,0.02448634,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871471094,0.02448634,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871471295,0.02448634,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871471502,0.02448634,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871471702,0.02448634,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871471908,0.02448634,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871472102,0.02448634,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871472305,0.02448634,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871472605,0.02448634,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871472805,0.02448634,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871473006,0.02448634,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871473210,0.02448634,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871473410,0.02448634,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871473710,0.02448634,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871473912,0.0114075,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871474107,0.02448639,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871474306,0.02448639,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871474508,0.02448639,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871474710,0.02448639,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871475009,0.02448639,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871475208,0.02448639,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871475410,0.02448639,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871475608,0.02448639,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871475811,0.02448639,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871476011,0.02448639,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871476311,0.0114075,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871476511,0.02448644,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871476711,0.02448644,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871476912,0.02448644,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871477210,0.02448644,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871477410,0.02448644,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871477615,0.02448644,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871477813,0.02448644,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871478113,0.02448644,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871478311,0.02448644,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871478512,0.02448644,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871478710,0.0114075,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871478916,0.02448644,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871479109,0.02448644,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871479310,0.02448644,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871479517,0.02448644,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871479814,0.02448644,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871480114,0.02448644,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871480315,0.02448644,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871480515,0.02448644,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871480714,0.0114075,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871480715,0.02448644,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871480915,0.02448644,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871481116,0.0114071,87726.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871481314,0.0114074,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871481516,0.02448646,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871481817,0.0114074,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871481818,0.02448646,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871482009,0.02448646,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871482206,0.02448646,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871482407,0.02448646,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871482612,0.02448646,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871482817,0.02448646,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871483114,0.02448646,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871483317,0.02448646,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871483517,0.02448646,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871483717,0.02448646,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871483918,0.02448646,87712.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871484119,0.0114074,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871484310,0.02448644,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871484508,0.02448644,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871484715,0.02448644,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871484916,0.02448644,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871485206,0.02448644,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871485409,0.02448644,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871485609,0.02448644,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871485812,0.02448644,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871486006,0.02448644,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871486211,0.02448644,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871486509,0.02448644,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871486711,0.02448644,87712.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871486915,0.0114074,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871487213,0.02448642,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871487413,0.02448642,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871487613,0.02448642,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871487814,0.02448642,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871488014,0.02448642,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871488314,0.02448642,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871488513,0.02448642,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871488721,0.02448642,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871488923,0.02448642,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871489122,0.02448642,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871489317,0.02448642,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871489519,0.0114074,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871489520,0.02448642,87712.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871489720,0.0114074,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871489920,0.02448642,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871490220,0.02448642,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871490420,0.02448642,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871490616,0.02448642,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871490923,0.02448642,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871491121,0.02448642,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871491318,0.02448642,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871491518,0.02448642,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766871491720,0.02448642,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871492018,0.02448642,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871492216,0.02448642,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871492426,0.02448642,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871492629,0.0114076,87722.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871492821,0.02448635,87721.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871493018,0.02448635,87720.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871493319,0.02448635,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871493518,0.02448635,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871493725,0.02448635,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871493931,0.02448635,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871494123,0.02448635,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871494324,0.02448635,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871494529,0.02448635,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871494734,0.0114076,87722.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871495031,0.02448627,87721.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871495230,0.02448627,87720.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871495427,0.02448627,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871495731,0.02448627,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871495930,0.02448627,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871496122,0.02448627,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871496322,0.02448627,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871496622,0.02448627,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871496822,0.02448627,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871497024,0.0114076,87722.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871497223,0.02448628,87721.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871497429,0.02448628,87720.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871497629,0.02448628,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871497829,0.02448628,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871498029,0.02448628,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871498230,0.02448628,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871498432,0.02448628,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871498633,0.02448628,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871498833,0.02448628,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871499036,0.02448628,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871499230,0.0114076,87722.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871499429,0.02477521,87721.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871499630,0.02477521,87720.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871499831,0.02477521,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871500031,0.02477521,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871500235,0.02477521,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871500435,0.02477521,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871500635,0.02477521,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871500830,0.02477521,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871501032,0.02477521,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871501329,0.02477521,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871501629,0.0114076,87722.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871501831,0.0247752,87721.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871502026,0.0247752,87720.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871502227,0.0247752,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871502436,0.0247752,87718.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871502635,0.0247752,87717.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871502834,0.0247752,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871503134,0.0247752,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871503334,0.0247752,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871503535,0.0247752,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871503736,0.0247752,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871503938,0.0114076,87722.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871504235,0.02477519,87721.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871504435,0.02477519,87720.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871504634,0.02477519,87719.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871504834,0.02477519,87718.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871505037,0.02477519,87717.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871505338,0.02477519,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871505530,0.02477519,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871505831,0.02477519,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871506031,0.02477519,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871506231,0.02477519,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871506431,0.0114076,87722.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871506632,0.02477519,87721.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871506930,0.02477519,87720.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871507129,0.02477519,87719.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871507338,0.02477519,87718.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871507632,0.02477519,87717.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871507940,0.02477519,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871508236,0.02477519,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871508438,0.02477519,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871508639,0.02477519,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871508838,0.02477519,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871509139,0.0114076,87722.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871509341,0.02477518,87721.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871509540,0.02477518,87720.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871509736,0.02477518,87719.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871509934,0.02477518,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871510138,0.02477518,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871510438,0.02477518,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871510741,0.02477518,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871510937,0.02477518,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871511237,0.02477518,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871511434,0.02477518,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871511634,0.11453127,87720.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871511835,0.0247752,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871512035,0.0247752,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871512232,0.0247752,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871512436,0.0247752,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871512639,0.0247752,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871512938,0.0247752,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871513138,0.0247752,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871513340,0.0247752,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871513541,0.11453127,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871513742,0.02477522,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871513942,0.02477522,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871514241,0.02477522,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871514441,0.02477522,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871514642,0.02477522,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871514845,0.02477522,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871515037,0.02477522,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871515244,0.02477522,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871515544,0.11453127,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871515745,0.02477524,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871516044,0.02477524,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871516245,0.02477524,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871516455,0.02477524,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871516645,0.02477524,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871516846,0.02477524,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871517046,0.02477524,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871517253,0.02477524,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871517455,0.0114076,87722.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871517755,0.02477531,87721.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871517949,0.02477531,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871518151,0.02477531,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871518351,0.02477531,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871518550,0.02477531,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871518751,0.02477531,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871518953,0.02477531,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871519150,0.02477531,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871519351,0.02477531,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871519550,0.02477531,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871519751,0.0114076,87722.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871519953,0.02477533,87721.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871520147,0.02477533,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871520350,0.02477533,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871520548,0.02477533,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871520843,0.02477533,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871521046,0.02477533,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871521351,0.02477533,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871521556,0.02477533,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871521757,0.02477533,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871521959,0.02477533,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871522155,0.11453127,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871522357,0.02477537,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871522552,0.02477537,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871522753,0.02477537,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871522959,0.02477537,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871523160,0.02477537,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871523362,0.02477537,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871523659,0.02477537,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871523860,0.02477537,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871524062,0.11453127,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871524358,0.02477538,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871524551,0.02477538,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871524752,0.02477538,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871524953,0.02477538,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871525153,0.02477538,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871525355,0.02477538,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871525562,0.02477538,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871525859,0.02477538,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871526059,0.11453127,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871526261,0.0247754,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871526452,0.0247754,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871526754,0.0247754,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871526952,0.0247754,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871527152,0.0247754,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871527447,0.0247754,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871527647,0.0247754,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871527854,0.0247754,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871528057,0.11453127,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871528356,0.02478922,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871528555,0.02478922,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871528756,0.02478922,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871528957,0.02478922,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871529157,0.02478922,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871529362,0.02478922,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871529664,0.02478922,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871529859,0.02478922,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871530060,0.11453127,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871530259,0.02478922,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871530461,0.02478922,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871530663,0.02478922,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871530964,0.02478922,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871531164,0.02478922,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871531361,0.02478922,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871531661,0.02478922,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871531861,0.02478922,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871532063,0.11453127,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871532264,0.02478922,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871532463,0.02478922,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871532665,0.02478922,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871532866,0.02478922,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871533164,0.02478922,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871533365,0.02478922,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871533565,0.02478922,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871533767,0.02478922,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871533963,0.11453127,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871534163,0.02478922,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871534363,0.02478922,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871534563,0.02478922,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871534768,0.02478922,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871534967,0.02478922,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871535264,0.02478922,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871535466,0.02478922,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871535668,0.02478922,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871535860,0.11453127,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871536060,0.02478922,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871536261,0.02478922,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871536460,0.02478922,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871536661,0.02478922,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871536861,0.02478922,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871537062,0.02478922,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871537263,0.02478922,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871537456,0.02478922,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871537663,0.11453127,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871537864,0.02478923,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871538057,0.02478923,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871538259,0.02478923,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871538468,0.02478923,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871538664,0.02478923,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871538869,0.02478923,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871539071,0.02478923,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871539270,0.0114075,87723.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871539271,0.02478923,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871539573,0.0114075,87723.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871539763,0.02478922,87722.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871539964,0.02478922,87721.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871540169,0.02478922,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871540469,0.02478922,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871540772,0.02478922,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871540968,0.02478922,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871541168,0.02478922,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871541369,0.02478922,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871541671,0.02478922,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871541864,0.02478922,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871542164,0.02478922,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871542365,0.0114075,87723.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871542566,0.02478923,87722.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871542864,0.02478923,87721.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871543165,0.02478923,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871543366,0.02478923,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871543572,0.02478923,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871543873,0.02478923,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871544068,0.02478923,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871544266,0.02478923,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871544467,0.02478923,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871544668,0.02478923,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871544869,0.02478923,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871545169,0.0114075,87723.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871545367,0.02478924,87722.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871545566,0.02478924,87721.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871545769,0.02478924,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871545966,0.02478924,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871546166,0.02478924,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871546364,0.02478924,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871546565,0.02478924,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871546772,0.02478924,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871546971,0.02478924,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871547172,0.02478924,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871547473,0.02478924,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871547769,0.0114075,87723.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871547970,0.0247892,87722.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871548270,0.0247892,87721.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871548470,0.0247892,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871548672,0.0247892,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871548862,0.0247892,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871549066,0.0247892,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871549260,0.0114075,87723.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871549261,0.0247892,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871549461,0.0247892,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871549665,0.0247892,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871549971,0.0247892,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871550170,0.0247892,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871550373,0.11453127,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871550573,0.02478913,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871550874,0.02478913,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871551068,0.02478913,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871551270,0.02478913,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871551569,0.02478913,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871551767,0.02478913,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871551969,0.02478913,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871552274,0.02478913,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871552471,0.11453127,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871552770,0.0247891,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871552969,0.0247891,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871553171,0.0247891,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871553371,0.0247891,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871553671,0.0247891,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871553871,0.0247891,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871554073,0.0247891,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871554273,0.0247891,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871554472,0.11453127,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871554672,0.0247891,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871554876,0.0247891,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871555078,0.0247891,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871555277,0.0247891,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871555468,0.0247891,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871555670,0.0247891,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871555874,0.0247891,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871556073,0.0247891,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871556274,0.11453127,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871556580,0.0247891,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871556878,0.0247891,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871557078,0.0247891,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871557280,0.0247891,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871557477,0.0247891,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871557670,0.0247891,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871557870,0.0247891,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871558068,0.0247891,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871558279,0.11453127,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871558475,0.02478721,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871558677,0.02478721,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871558876,0.02478721,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871559082,0.02478721,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871559282,0.02478721,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871559478,0.02478721,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871559678,0.02478721,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871559879,0.02478721,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871560178,0.11453127,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871560378,0.0247872,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871560578,0.0247872,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871560778,0.0247872,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871561077,0.0247872,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871561277,0.0247872,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871561488,0.0247872,87714.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871561680,0.0247872,87713.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871561879,0.0247872,87712.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871562081,0.0114075,87723.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871562277,0.02478719,87722.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871562584,0.02478719,87721.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871562778,0.02478719,87720.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871562980,0.02478719,87719.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871563181,0.02478719,87718.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871563483,0.02478719,87717.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871563683,0.02478719,87716.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871563884,0.02478719,87715.0,87703.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1766871564189,0.02478719,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871564386,0.11453127,87720.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871564586,0.02478715,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871564884,0.02478715,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871565184,0.02478715,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871565373,0.02478715,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871565577,0.02478715,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871565783,0.02478715,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871565985,0.21149127,87720.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871566185,0.02478718,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871566486,0.02478718,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871566687,0.02478718,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871566887,0.02478718,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871567086,0.02478718,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871567287,0.02478718,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871567487,0.21149127,87720.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766871567686,0.0247872,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871567887,0.0247872,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871568087,0.0247872,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871568282,0.0247872,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871568482,0.0247872,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871568686,0.0247872,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871568888,0.21149127,87720.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871569083,0.0247872,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871569284,0.0247872,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871569484,0.0247872,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871569685,0.0247872,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871569887,0.0247872,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871570088,0.0247872,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871570387,0.21149127,87720.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871570589,0.02478722,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871570778,0.02478722,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871570981,0.02478722,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871571178,0.02478722,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871571381,0.02478722,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871571677,0.02478722,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871571883,0.21149127,87720.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871572077,0.02478724,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871572291,0.02478724,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871572491,0.02478724,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871572691,0.02478724,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871572892,0.02478724,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871573091,0.02478724,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871573286,0.02478724,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871573486,0.09696,87720.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871573689,0.02478727,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871573890,0.02478727,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871574089,0.02478727,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871574282,0.02478727,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871574483,0.02478727,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871574683,0.02478727,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871574884,0.02478727,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871575085,0.02478727,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871575291,0.02478727,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871575491,0.09696,87720.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871575692,0.02478732,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871575894,0.02478732,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871576193,0.02478732,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871576390,0.02478732,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871576589,0.02478732,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871576792,0.02478732,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871577094,0.02478732,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871577292,0.02478732,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871577593,0.02478732,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871577895,0.09696,87720.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871578093,0.02478731,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871578294,0.02478731,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871578594,0.02478731,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871578794,0.02478731,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871578989,0.02478731,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871579189,0.02478731,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871579390,0.02478731,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871579590,0.02478731,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871579795,0.02478731,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871579987,0.09696,87720.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871580187,0.0247873,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871580391,0.0247873,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871580691,0.0247873,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871580893,0.0247873,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871581191,0.0247873,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871581394,0.0247873,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871581592,0.0247873,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871581794,0.0247873,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871582096,0.0187873,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871582298,0.09696,87720.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871583797,0.011408,87719.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871587705,0.05708,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871594011,0.02464026,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871594212,0.02464026,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871594401,0.02464026,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871594600,0.02464026,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871594910,0.02464026,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871595113,0.02464026,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871595313,0.05708,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871595511,0.02464032,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871595716,0.02464032,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871596014,0.02464032,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871596205,0.02464032,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871596401,0.02464032,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871596714,0.02464032,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871596906,0.05708,87718.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871597105,0.02464034,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871597413,0.02464034,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871597614,0.02464034,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871597816,0.02464034,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871598015,0.02464034,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871598216,0.02464034,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871598417,0.02464034,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871598618,0.0114084,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871598814,0.02463857,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871599008,0.02463857,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871599212,0.02463857,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871599411,0.02463857,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871599608,0.02463857,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871599812,0.0114084,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871600117,0.02463753,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871600316,0.02463753,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871600518,0.02463753,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871600816,0.02463753,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871601016,0.02463753,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871601213,0.02463753,87710.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871601413,0.0114084,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871601607,0.02463659,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871601812,0.0114084,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871601813,0.02463659,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871602018,0.02463659,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871602218,0.02463659,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871602517,0.02463659,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871602718,0.02463659,87710.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871602920,0.0114084,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871603111,0.02463555,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871603312,0.03604415,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871603511,0.02463555,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871603818,0.02463555,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871604007,0.02463555,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871604211,0.02463555,87710.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871604418,0.0114086,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871604615,0.02463375,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871604916,0.02463375,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871605117,0.02463375,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871605312,0.02463375,87710.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871605518,0.0114086,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871605714,0.02463298,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871605913,0.0114086,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871605914,0.02463298,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871606114,0.02463298,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871606413,0.02463298,87710.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871606615,0.0114086,87714.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871606816,0.02463235,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871607020,0.02463235,87712.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871607217,0.02463235,87711.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871607417,0.02463235,87710.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871607618,0.0114083,87717.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871607809,0.02463182,87716.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871608010,0.02463182,87715.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871608324,0.0114088,87713.0,87703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871608524,0.02463182,87712.0,87701.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766871608725,0.02463182,87711.0,87701.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766871609022,0.02463182,87710.0,87701.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766871609215,0.0114088,87713.0,87701.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766871609422,0.02463131,87712.0,87701.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766871609623,0.02463131,87711.0,87701.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766871609824,0.02463131,87710.0,87701.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766871610021,0.0114088,87713.0,87701.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766871610220,0.011409,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871610621,0.02463085,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871610821,0.011409,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871611015,0.02463083,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871611213,0.011409,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871611423,0.02463076,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871611724,0.01157974,87714.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871611929,0.02462994,87713.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871612229,0.02462994,87712.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871612429,0.02462994,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871612728,0.02462994,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871612929,0.01157974,87714.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871613130,0.02462921,87713.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871613330,0.02462921,87712.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871613531,0.02462921,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871613731,0.01157974,87714.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871613732,0.02462921,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871613933,0.01157974,87714.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871614130,0.02462863,87713.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871614330,0.02462863,87712.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871614530,0.02462863,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871614732,0.02462863,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871615031,0.01157974,87714.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871615220,0.02462822,87713.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871615424,0.02462822,87712.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871615625,0.02462822,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871615820,0.02462822,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871616133,0.01157974,87714.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871616334,0.02462796,87713.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871616535,0.02462796,87712.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871616733,0.02462796,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871616933,0.02462796,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871617134,0.01157974,87714.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871617335,0.02462782,87713.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871617633,0.12462782,87712.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871617834,0.02462782,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871618035,0.02462782,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871618239,0.1,87712.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871618430,0.02455523,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871618630,0.02455523,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871618831,0.1,87712.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871619126,0.02455512,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871619331,0.02455512,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871619531,0.1,87712.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871619727,0.02455526,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871619935,0.02455526,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871620237,0.1,87712.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871620426,0.02455552,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871620629,0.02455552,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871620829,0.02455552,87709.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871621029,0.1,87712.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871621233,0.02455589,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871621432,0.02455589,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871621633,0.02455589,87709.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871621932,0.1,87712.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871622133,0.0245559,87711.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871622334,0.0245559,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871622531,0.0245559,87710.0,87696.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766871622532,0.0245559,87709.0,87696.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766871622735,0.05708,87711.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871622736,0.1215559,87708.0,87685.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871622928,0.0245559,87707.0,87683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766871623138,0.0114108,87697.0,87683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766871623340,0.05708,87696.0,87683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766871633946,0.11462079,87693.0,87683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766871636746,0.12603219,87693.0,87661.0,0.06165268]
["bitfinex-derivatives","BTCF0:USTF0",1766871636948,0.05708,87696.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766871636949,0.11462079,87680.0,87665.0,0.01310195]
["bitfinex-derivatives","BTCF0:USTF0",1766871637251,0.05708,87688.0,87662.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766871637951,0.00017104,87684.0,87666.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766871638148,0.00017104,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766871642060,0.00017104,87684.0,87666.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766871642061,0.01158364,87684.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766871642246,0.00017104,87684.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766871642450,0.00017104,87684.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766871642951,0.11462079,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766871645260,0.00017104,87684.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766871650558,0.11462079,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766871660973,0.00017104,87684.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871661473,0.11462079,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871661778,0.00017104,87684.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871661969,0.00017104,87684.0,87670.0,0.11462079]
["bitfinex-derivatives","BTCF0:USTF0",1766871662167,0.05108,87685.0,87670.0,0.11462079]
["bitfinex-derivatives","BTCF0:USTF0",1766871663273,0.05108,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871666474,0.0249346,87684.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871666674,0.05108,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871666878,0.0249346,87684.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871667077,0.05108,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871667277,0.02493468,87684.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871667579,0.05108,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871667773,0.02493617,87684.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871667974,0.05108,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871668175,0.02493617,87684.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871668378,0.05108,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871668678,0.02493647,87684.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871668879,0.02493647,87684.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871668880,0.05108,87685.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871669279,0.02493573,87684.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871669573,0.05108,87685.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871669778,0.02493592,87684.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871670076,0.05108,87685.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871670287,0.02493571,87684.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871670476,0.05108,87685.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871670676,0.02493584,87684.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871670876,0.05108,87685.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871671074,0.02493584,87684.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871671276,0.00017104,87686.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871671477,0.02493576,87685.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871671781,0.02493576,87684.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871671982,0.00017104,87686.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871672282,0.02493576,87685.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871672475,0.02493576,87684.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871672675,0.02493576,87683.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871672983,0.00017104,87686.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871673171,0.02493552,87685.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871673369,0.02493552,87684.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871673572,0.02493552,87683.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871673781,0.00017104,87686.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871673981,0.02493531,87685.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871674180,0.02493531,87684.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871674382,0.02493531,87683.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871674681,0.00017104,87686.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871674981,0.02493508,87685.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871675182,0.02493508,87684.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871675382,0.02493508,87683.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871675585,0.00017104,87686.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871675779,0.02493488,87685.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871676084,0.02493488,87684.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871676285,8e-08,87683.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871676481,0.00017104,87686.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871678185,0.00017104,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871688206,0.02478835,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871688507,0.02478835,87684.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871688706,0.02478835,87683.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871688901,0.00017104,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871689103,0.02478882,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871689303,0.02478882,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871689507,0.02478882,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871689809,0.00017104,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871690003,0.0247895,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871690305,0.0247895,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871690508,0.0247895,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871690709,0.00017104,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871691008,0.02478955,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871691207,0.02478955,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871691409,0.02478955,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871691609,0.00017104,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871691809,0.02479058,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871692006,0.02479058,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871692206,0.02479058,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871692505,0.00017104,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871692707,0.02479088,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871693007,0.02479088,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871693306,0.02479088,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871693504,0.00017104,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871693705,0.02479116,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871694012,0.02479116,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871694214,0.02479116,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871694512,0.00017104,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871694712,0.02479132,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871695014,0.02479132,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871695311,0.02479132,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871695521,0.00017104,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871695712,0.02479148,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871696011,0.02479148,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871696210,0.02479148,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871696410,0.00017104,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871696710,0.02479173,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871696911,0.02479173,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871697107,0.02479173,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871697308,0.00017104,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871697608,0.02479204,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871697808,0.02479204,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871698012,0.02479204,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871698211,0.00017104,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871698414,0.02479261,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871698711,0.02479261,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871699010,0.02479261,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871699211,0.00017104,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871699513,0.02479271,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871699712,0.02479271,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871699903,0.02479271,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871700104,0.00017104,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871700314,0.0247927,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871700509,0.0247927,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871700715,0.0247927,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871700918,0.00017104,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871701113,0.0247927,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871701312,0.0247927,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871701614,0.0247927,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871701816,0.00017104,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871702020,0.02479269,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871702214,0.02479269,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871702513,0.02479269,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871702709,0.00017104,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871702919,0.02479268,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871703118,0.02479268,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871703307,0.02479268,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871703509,0.00017104,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871703712,0.02479267,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871703912,0.02479267,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871704112,0.02479267,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871704322,0.00017104,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871704523,0.02479267,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871704715,0.02479267,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871705023,0.02479267,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871705222,0.00017104,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871705421,0.02479266,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871705622,0.02479266,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871705822,0.02479266,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871706023,0.00017104,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871706222,0.02479267,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871706522,0.02479267,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871706720,0.02479267,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871707022,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871707218,0.02479268,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871707418,0.02479268,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871707617,0.02479268,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871707819,0.02479268,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871708019,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871708220,0.02487941,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871708421,0.02487941,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871708621,0.02487941,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871708825,0.02487941,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871709016,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871709216,0.02487941,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871709424,0.02487941,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871709626,0.02487941,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871709925,0.02487941,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871710223,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871710415,0.02487942,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871710615,0.02487942,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871710923,0.02487942,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871711124,0.02487942,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871711324,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871711526,0.02487943,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871711824,0.02487943,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871712031,0.02487943,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871712229,0.02487943,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871712424,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871712633,0.02487944,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871712933,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871712934,0.02487944,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871713120,0.02487944,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871713320,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871713528,0.02487946,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871713729,0.02487946,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871713927,0.02487946,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871714226,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871714430,0.02487946,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871714727,0.02487946,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871714926,0.02487946,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871715227,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871715419,0.02487947,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871715715,0.02487947,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871715915,0.02487947,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871716122,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871716423,0.02487949,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871716624,0.02487949,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871716824,0.02487949,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871717025,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871717219,0.0248795,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871717422,0.0248795,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871717620,0.0248795,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871717831,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871718032,0.0248795,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871718229,0.0248795,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871718428,0.0248795,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871718629,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871718828,0.0248795,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871719036,0.0248795,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871719234,0.0248795,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871719436,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871719735,0.02487951,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871719926,0.02487951,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871720126,0.02487951,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871720325,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871720524,0.02487952,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871720835,0.02487952,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871721035,0.02487952,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871721236,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871721436,0.02487954,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871721635,0.02487954,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871721836,0.02487954,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871722036,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871722240,0.02487957,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871722433,0.02487957,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871722634,0.02487957,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871722933,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871723134,0.02487957,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871723338,0.02487957,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871723637,0.02487957,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871723937,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871724139,0.0248796,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871724333,0.0248796,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871724533,0.0248796,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871724833,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871725032,0.0248796,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871725231,0.0248796,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871725431,0.0248796,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871725634,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871725832,0.0248796,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871726132,0.0248796,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871726332,0.0248796,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871726538,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871726726,0.0248796,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871726929,0.0248796,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871727125,0.0248796,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871727427,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871727629,0.02487961,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871727927,0.02487961,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871728124,0.02487961,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871728332,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871728534,0.02487961,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871728839,0.02487961,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871729039,0.02487961,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871729240,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871729440,0.02487961,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871729639,0.02487961,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871729843,0.02487961,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871730140,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871730330,0.02487961,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871730532,0.02487961,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871730739,0.02487961,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871730939,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871731141,0.02487961,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871731439,0.02487961,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871731640,0.02487961,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871731840,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871732139,0.02487961,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871732439,0.02487961,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871732641,0.02487961,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871732940,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871733140,0.0248796,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871733340,0.0248796,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871733542,0.0248796,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871733741,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871733941,0.0248796,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871734141,0.0248796,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871734342,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871734343,0.0248796,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871734544,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871734742,0.0248796,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871734943,0.0248796,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871735150,0.0248796,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871735441,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871735642,0.0248796,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871735830,0.0248796,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871736028,0.0248796,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871736240,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871736430,0.02487959,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871736634,0.02487959,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871736933,0.02487959,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871737133,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871737334,0.02487959,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871737531,0.02487959,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871737736,0.02487959,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871737944,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871738154,0.02496931,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871738445,0.02496931,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871738649,0.02496931,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871738946,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871739143,0.02496931,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871739338,0.02496931,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871739537,0.02496931,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871739739,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871739939,0.02496931,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871740238,0.02496931,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871740439,0.02496931,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871740645,0.00017104,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871740834,0.0249693,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871741037,0.0249693,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871741333,0.0249693,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871741542,0.02496931,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871741738,0.05708,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871741948,0.02496931,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871742135,0.02496931,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871742338,0.02496931,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871742537,0.02496931,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871742741,0.02496931,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871742948,0.02496931,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871743150,0.05708,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871743451,0.02496931,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871743643,0.02496931,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871743844,0.02496931,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871744046,0.02496931,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871744246,0.02496931,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871744445,0.02496931,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871744651,0.05708,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871744853,0.02496931,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871745047,0.02496931,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871745249,0.02496931,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871745450,0.02496931,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871745649,0.02496931,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871745850,0.05725104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871746052,0.02496931,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871746250,0.02496931,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871746454,0.02496931,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871746655,0.02496931,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871746854,0.02496931,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871747055,0.02496931,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871747354,0.02496931,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871747545,0.05725104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871747747,0.02496931,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871747946,0.02496931,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871748242,0.02496931,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871748441,0.02496931,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871748657,0.02496931,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871748857,0.02496931,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871749065,0.02496931,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871749264,0.05725104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871749467,0.02496934,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871749665,0.02496934,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871749869,0.02496934,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871750168,0.02496934,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871750369,0.02496934,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871750556,0.02496934,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871750754,0.05725104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871750957,0.02496973,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871751159,0.02496973,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871751367,0.02496973,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871751564,0.02496973,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871751754,0.02496973,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871751957,0.02496973,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871752153,0.02496973,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871752358,0.05725104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871752555,0.02496902,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871752761,0.02496902,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871752966,0.02496902,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871753165,0.02496902,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871753365,0.02496902,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871753567,0.02496902,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871753766,0.02496902,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871753972,0.05725104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871754172,0.02496889,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871754362,0.02496889,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871754567,0.02496889,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871754871,0.02496889,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871755072,0.02496889,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871755370,0.02496889,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871755571,0.02496889,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871755774,0.05725104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871755972,0.02496868,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871756171,0.02496868,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871756373,0.02496868,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871756575,0.02496868,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871756868,0.02496868,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871757074,0.02496868,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871757374,0.02496868,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871757572,0.05725104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871757778,0.02496854,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871757974,0.02496854,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871758275,0.02496854,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871758474,0.02496854,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871758675,0.02496854,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871758867,0.02496854,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871759063,0.02496854,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871759367,0.05725104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871759567,0.02496846,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871759867,0.02496846,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871760167,0.02496846,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871760369,0.02496846,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871760574,0.02496846,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871760775,0.02496846,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871760974,0.02496846,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871761176,0.05725104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871761377,0.02496842,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871761577,0.02496842,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871761779,0.02496842,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871762076,0.02496842,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871762277,0.02496842,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871762467,0.02496842,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871762670,0.02496842,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871762871,0.05725104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871763079,0.02496842,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871763380,0.02496842,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871763578,0.02496842,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871763784,0.02496842,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871764076,0.02496842,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871764282,0.02496842,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871764471,0.02496842,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871764672,0.05725104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871764872,0.02496842,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871765072,0.02496842,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871765270,0.02496842,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871765470,0.02496842,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871765770,0.02496842,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871765972,0.02496842,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871766179,0.02496842,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871766379,0.05725104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871766579,0.02488519,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871766780,0.02488519,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871766981,0.02488519,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871767179,0.02488519,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871767380,0.02488519,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871767580,0.02488519,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871767785,0.02488519,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871767980,0.05725104,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871768182,0.0248167,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871768380,0.0248167,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871768679,0.0248167,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871768882,0.0248167,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871769080,0.0248167,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871769380,0.0248167,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871769581,0.0248167,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871769886,0.011412,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871770183,0.02481712,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871770385,0.02481712,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871770584,0.02481712,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871770883,0.02481712,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871771083,0.02481712,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871771284,0.02481712,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871771485,0.011412,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871771686,0.02481665,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871771880,0.02481665,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871772088,0.02481665,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871772284,0.02481665,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871772587,0.02481665,87683.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871772786,0.02481665,87682.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871772986,0.011412,87688.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871773282,0.02481639,87687.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871773482,0.02481639,87686.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871773682,0.02481639,87685.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871773885,0.02481639,87684.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871774089,0.02481639,87683.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871774386,0.02481639,87682.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871774587,0.011412,87688.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871774888,0.02481631,87687.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871775088,0.02481631,87686.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871775289,0.02481631,87685.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871775588,0.02481631,87684.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871775890,0.02481631,87683.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871776091,0.02481631,87682.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871776286,0.011412,87688.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871776488,0.02481621,87687.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871776785,0.02481621,87686.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871776978,0.02481621,87685.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871777181,0.02481621,87684.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871777381,0.02481621,87683.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871777578,0.02481621,87682.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871777793,0.011412,87688.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871777992,0.0248162,87687.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871778191,0.0248162,87686.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871778490,0.0248162,87685.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871778694,0.0248162,87684.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871778992,0.0248162,87683.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871779192,0.0248162,87682.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871779394,0.011412,87688.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871779593,0.02481623,87687.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871779793,0.02481623,87686.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871779995,0.02481623,87685.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871780294,0.02481623,87684.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871780594,0.02481623,87683.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871780797,0.02481623,87682.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871781094,0.011412,87688.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871781395,0.02481626,87687.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871781596,0.02481626,87686.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871781791,0.02481626,87685.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871781991,0.02481626,87684.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871782290,0.02481626,87683.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871782491,0.02481626,87682.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871782695,0.011412,87688.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871782993,0.02481622,87687.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871783194,0.02481622,87686.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871783493,0.02481622,87685.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871783694,0.02481622,87684.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871783892,0.00017104,87689.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871795904,0.02470953,87688.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871796104,0.02470953,87687.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871796294,0.02470953,87686.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871796494,0.02470953,87685.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871796703,0.02470953,87684.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871797000,0.02470953,87683.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871797200,0.01870953,87682.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871797404,0.00017104,87689.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766871806018,0.00017104,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871809224,0.02470971,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871809418,0.02470971,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871809618,0.02470971,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871809919,0.02470971,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871810120,0.02470971,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871810420,0.02470971,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871810620,0.02470971,87682.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871810821,0.02470971,87681.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871811024,0.00017104,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871811226,0.02470973,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871811525,0.02470973,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871811723,0.02470973,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871811920,0.02470973,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871812120,0.02470973,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871812315,0.00017104,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871812316,0.02470973,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871812516,0.02470973,87682.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871812718,0.00017104,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871812921,0.02470975,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871813119,0.02470975,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871813324,0.02470975,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871813516,0.02470975,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871813717,0.02470975,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871814022,0.02470975,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871814227,0.02470975,87682.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871814523,0.01158294,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871814723,0.02470977,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871814924,0.02470977,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871815124,0.02470977,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871815324,0.02470977,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871815525,0.02470977,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871815726,0.02470977,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871816032,0.02470977,87682.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871816223,0.01158294,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871816530,0.02470976,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871816730,0.02470976,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871816929,0.02470976,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871817124,0.02470976,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871817430,0.02470976,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871817627,0.02470976,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871817929,0.02470976,87682.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871818130,0.01158294,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871818330,0.02470972,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871818530,0.02470972,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871818828,0.01158294,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871818829,0.02470972,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871819031,0.02470972,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871819330,0.02470972,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871819531,0.02470972,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871819732,0.02470972,87682.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871819930,0.01158294,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871820131,0.02470975,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871820317,0.02470975,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871820522,0.02470975,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871820728,0.02470975,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871820928,0.02470975,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871821129,0.02470975,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871821331,0.02470975,87682.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871821541,0.01158294,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871821721,0.02470973,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871821927,0.02470973,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871822129,0.02470973,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871822322,0.02470973,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871822522,0.02470973,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871822723,0.02470973,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871822930,0.02470973,87682.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871823228,0.01158294,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871823430,0.02470972,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871823629,0.02470972,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871823927,0.01158294,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871823928,0.02470972,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871824118,0.02470972,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871824325,0.02470972,87684.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871824525,0.01158294,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871824526,0.02470972,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871824732,0.02470972,87682.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871824932,0.01158294,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871825133,0.0247097,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871825433,0.0247097,87687.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871825624,0.0247097,87686.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871825825,0.0247097,87685.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766871826134,0.0247097,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871826334,0.0247097,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871826634,0.0247097,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871826832,0.00017104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871827035,0.02470969,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871827236,0.02470969,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871827436,0.02470969,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871827621,0.02470969,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871827825,0.02470969,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871828023,0.02470969,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871828234,0.02470969,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871828433,0.00017104,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871828632,0.0246842,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871828932,0.0246842,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871829125,0.0246842,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871829328,0.0246842,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871829529,0.0246842,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871829737,0.0246842,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871829932,0.00017104,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871829933,0.0246842,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871830134,0.00017104,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871830330,0.02468423,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871830532,0.02468423,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871830732,0.02468423,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871830932,0.02468423,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871831135,0.02468423,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871831425,0.02468423,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871831632,0.02468423,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871831832,0.00017104,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871832034,0.02468425,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871832334,0.02468425,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871832533,0.00017104,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871832733,0.02468428,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871832938,0.02468428,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871833237,0.02468428,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871833539,0.02468428,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871833740,0.02468428,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871834038,0.02468428,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871834239,0.02468428,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871834440,0.00017104,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871834639,0.02468432,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871834837,0.02468432,87687.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871835042,0.02468432,87686.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871835242,0.02468432,87685.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871835541,0.02468432,87684.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871835738,0.02468432,87683.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871835938,0.02468432,87682.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871836138,0.00017104,87689.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871836438,0.02468433,87688.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871836638,0.02468433,87687.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871836938,0.02468433,87686.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871837237,0.02468433,87685.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871837441,0.02468433,87684.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871837639,0.02468433,87683.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871837841,0.02468433,87682.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871838040,0.00017104,87689.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871838241,0.02468433,87688.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871838441,0.02468433,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871838639,0.02468433,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871838844,0.02468433,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871839051,0.00017104,87689.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871839052,0.02468433,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871839242,0.02468433,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871839443,0.02468433,87682.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871839652,0.00017104,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871839837,0.02468431,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871840037,0.02468431,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871840236,0.02468431,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871840442,0.02468431,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871840639,0.02468431,87684.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871840836,0.02468431,87683.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871841033,0.01562134,87682.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871841246,0.00017104,87689.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871841748,0.00017104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871852954,0.02464457,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871853254,0.02464457,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871853456,0.02464457,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871853754,0.02464457,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871853954,0.02464457,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871854157,0.00017104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871854454,0.0246446,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871854652,0.0246446,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871854860,0.0246446,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871855158,0.0246446,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871855349,0.0246446,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871855550,0.0246446,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871855857,0.0246446,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871856058,0.00017104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871856250,0.02464464,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871856451,0.02464464,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871856651,0.02464464,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871856858,0.02464464,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871857156,0.02464464,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871857357,0.02464464,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871857552,0.02464464,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871857756,0.00017104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871857955,0.02466315,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871858157,0.02466315,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871858358,0.02466315,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871858558,0.02466315,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871858758,0.02466315,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871858958,0.02466315,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871859158,0.02466315,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871859359,0.00017104,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871859563,0.02466319,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871859860,0.02466319,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871860047,0.02466319,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871860250,0.02466319,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871860450,0.02466319,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871860655,0.02466319,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871860870,0.02466319,87682.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871861057,0.00017104,87689.0,87674.0,0.01310218]
["bitfinex-derivatives","BTCF0:USTF0",1766871861355,0.02466324,87688.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871861559,0.02466324,87687.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871861752,0.02466324,87686.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871862052,0.02466324,87685.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871862251,0.02466324,87684.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871862546,0.01497891,87683.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871862745,0.0114115,87692.0,87671.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766871863156,0.0114115,87692.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871867270,0.0114118,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871874384,0.02462159,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871874681,0.02462159,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871874874,0.02462159,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871875173,0.02462159,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871875375,0.02462159,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871875576,0.02462159,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871875783,0.02462159,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871875986,0.0114118,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871876186,0.02462166,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871876380,0.02462166,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871876573,0.02462166,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871876771,0.02462166,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871876971,0.02462166,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871877176,0.02462166,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871877388,0.02462166,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871877581,0.0114118,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871877782,0.02462169,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871877984,0.02462169,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871878185,0.02462169,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871878384,0.02462169,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871878690,0.02462169,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871878989,0.02462169,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871879188,0.02462169,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871879389,0.0114118,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871879690,0.02462174,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871879895,0.02462174,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871880079,0.02462174,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871880275,0.02462174,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871880481,0.02462174,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871880689,0.02462174,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871880889,0.02462174,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871881093,0.12602645,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871881389,0.02462174,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871881586,0.02462174,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871881787,0.02462174,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871881986,0.02462174,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871882183,0.02462174,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871882390,0.02462174,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871882592,0.02462174,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871882786,0.02462174,87682.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871882988,0.12602645,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871883192,0.02462174,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871883389,0.02462174,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871883587,0.02462174,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871883787,0.02462174,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871883988,0.02462174,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871884287,0.02462174,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871884585,0.12602645,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871884586,0.02462174,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871884787,0.02462174,87682.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871884987,0.12602645,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871885189,0.02462174,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871885390,0.02462174,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871885591,0.02462174,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871885791,0.02462174,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871886096,0.02462174,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871886296,0.02462174,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871886491,0.02462174,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871886692,0.02462174,87682.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871886894,0.12602645,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871887197,0.02462174,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871887497,0.02462174,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871887796,0.02462174,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871887990,0.02462174,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871888192,0.02462174,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871888392,0.02462174,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871888597,0.02462174,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871888898,0.02462174,87682.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871889100,0.12602645,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871889296,0.02461963,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871889487,0.02461963,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871889688,0.02461963,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871889898,0.02461963,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871890099,0.02461963,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871890398,0.02461963,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871890599,0.02461963,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871890800,0.02461963,87682.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871891001,0.12602645,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871891202,0.02461963,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871891392,0.02461963,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871891590,0.02461963,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871891904,0.02461963,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871892101,0.02461963,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871892303,0.02461963,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871892493,0.02461963,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871892695,0.02461963,87682.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871893003,0.12602645,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871893203,0.02461964,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871893401,0.02461964,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871893599,0.02461964,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871893799,0.02461964,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871894005,0.02461964,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871894204,0.02461964,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871894502,0.02461964,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871894700,0.02461964,87682.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871894901,0.12602645,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871895104,0.02461964,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871895405,0.02461964,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871895593,0.12602645,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871895594,0.02461964,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871895794,0.02461964,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871896111,0.02461964,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871896407,0.02461964,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871896608,0.02461964,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871896911,0.02461964,87682.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871897099,0.12602645,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871897401,0.02461965,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871897699,0.02461965,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871897901,0.02461965,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871898101,0.02461965,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871898300,0.02461965,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871898502,0.02461965,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871898701,0.02461965,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871898904,0.12602645,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871899199,0.02461966,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871899401,0.02461966,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871899601,0.02461966,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871899901,0.02461966,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871900104,0.02461966,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871900307,0.02461966,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871900607,0.02461966,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871900808,0.12602645,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871901106,0.02461971,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871901308,0.02461971,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871901499,0.02461971,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871901696,0.02461971,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871901904,0.02461971,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871902106,0.02461971,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871902397,0.02461971,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871902601,0.12602645,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871902815,0.02461976,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871903009,0.02461976,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871903213,0.02461976,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871903417,0.02461976,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871903607,0.02461976,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871903809,0.02461976,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871904018,0.02461976,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871904315,0.11461465,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871904508,0.02461976,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871904708,0.02461976,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871904914,0.02461976,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871905218,0.02461976,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871905411,0.02461976,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871905612,0.02461976,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871905812,0.02461976,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871906012,0.11461465,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871906214,0.02461977,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871906416,0.02461977,87688.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871906611,0.02461977,87687.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871906812,0.02461977,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871907012,0.02461977,87685.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871907212,0.02461977,87684.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871907414,0.02461977,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871907614,0.11461465,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871907817,0.02461978,87689.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766871908120,0.02461978,87688.0,87671.0,0.0684942]
["bitfinex-derivatives","BTCF0:USTF0",1766871908321,0.02461978,87687.0,87671.0,0.0684942]
["bitfinex-derivatives","BTCF0:USTF0",1766871908626,0.02461978,87686.0,87671.0,0.0684942]
["bitfinex-derivatives","BTCF0:USTF0",1766871908819,0.02461978,87685.0,87671.0,0.0684942]
["bitfinex-derivatives","BTCF0:USTF0",1766871909013,0.02461978,87684.0,87671.0,0.0684942]
["bitfinex-derivatives","BTCF0:USTF0",1766871909214,0.02461978,87683.0,87671.0,0.0684942]
["bitfinex-derivatives","BTCF0:USTF0",1766871909515,0.0114119,87689.0,87671.0,0.0684942]
["bitfinex-derivatives","BTCF0:USTF0",1766871909717,0.02461977,87688.0,87671.0,0.0684942]
["bitfinex-derivatives","BTCF0:USTF0",1766871909911,0.02461977,87687.0,87671.0,0.0684942]
["bitfinex-derivatives","BTCF0:USTF0",1766871910117,0.02461977,87686.0,87671.0,0.0684942]
["bitfinex-derivatives","BTCF0:USTF0",1766871910331,0.02461977,87685.0,87671.0,0.0684942]
["bitfinex-derivatives","BTCF0:USTF0",1766871910523,0.02461977,87684.0,87671.0,0.0684942]
["bitfinex-derivatives","BTCF0:USTF0",1766871910727,0.02461977,87683.0,87671.0,0.0684942]
["bitfinex-derivatives","BTCF0:USTF0",1766871911024,0.0114119,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871911326,0.02461976,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871911627,0.02461976,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871911814,0.0114119,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871911815,0.02461976,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871912014,0.02461976,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871912224,0.0114119,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871912225,0.02461976,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871912419,0.02461976,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871912621,0.0114119,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871912923,0.02461972,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871913117,0.02461972,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871913318,0.02461972,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871913620,0.02461972,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871913822,0.02461972,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871914012,0.02461972,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871914214,0.0114119,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871914414,0.0246197,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871914711,0.0246197,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871915024,0.0246197,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871915324,0.0246197,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871915522,0.0246197,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871915728,0.0246197,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871916021,0.0114119,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871916222,0.02461969,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871916424,0.02461969,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871916622,0.02461969,87686.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871916826,0.02461969,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871917016,0.02461969,87684.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871917210,0.02431936,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871917415,0.0114119,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766871928327,0.0684915,87692.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871928930,0.11461465,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871929135,0.02468241,87689.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871929324,0.02468241,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871929524,0.02468241,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871929824,0.02468241,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871930025,0.02468241,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871930232,0.02468217,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871930435,0.0684915,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871930633,0.02468217,87691.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871930833,0.02468217,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871931135,0.02468217,87689.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871931438,0.02468217,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871931734,0.02468217,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871931933,0.02468217,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871932124,0.02468217,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871932323,0.02468217,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871932528,0.0684915,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871932731,0.02468214,87691.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871932928,0.02468214,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871933127,0.02468214,87689.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871933330,0.02468214,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871933540,0.02468214,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871933739,0.02468214,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871933938,0.02468214,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871934137,0.02468214,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871934340,0.02468214,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871934538,0.0684915,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871934730,0.02468211,87691.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871934925,0.02468211,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871935230,0.02468211,87689.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871935527,0.02468211,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871935730,0.02468211,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871935938,0.02468211,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871936133,0.02468211,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871936334,0.02468211,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871936535,0.02468211,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871936740,0.0684915,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871936925,0.02468212,87691.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871937125,0.02468212,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871937324,0.02468212,87689.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871937527,0.0684915,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871937528,0.02468212,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871937740,0.0684915,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871937741,0.02468212,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871937938,0.02468212,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871938133,0.02468212,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871938334,0.02468212,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871938533,0.02468212,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871938741,0.11461465,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871938937,0.02468213,87689.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871939241,0.02468213,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871939429,0.02468213,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871939633,0.02468213,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871939933,0.02468213,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871940134,0.02468213,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871940354,0.02468213,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871940542,0.02468213,87682.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871940746,0.02468213,87681.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871941042,0.11461465,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871941241,0.02468213,87689.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871941445,0.02468213,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871941740,0.02468213,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871941941,0.02468213,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871942133,0.02468213,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871942333,0.02468213,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871942541,0.02468213,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871942842,0.02468213,87682.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871943034,0.0684915,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871943235,0.02468215,87691.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871943436,0.02468215,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871943644,0.02468215,87689.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871943848,0.02468215,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871944042,0.02468215,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871944344,0.02468215,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871944548,0.02468215,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871944843,0.02468215,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871945045,0.0114112,87695.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871945239,0.05708,87694.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871945944,0.05708,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871950145,0.0114112,87695.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871950348,0.05708,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871957149,0.02453608,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871957447,0.02453608,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871957649,0.02453608,87691.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871957842,0.02453608,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871958040,0.02453608,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871958340,0.02453608,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871958541,0.02453608,87687.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871958740,0.02453608,87686.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871958945,0.02453608,87685.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871959146,0.0114114,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871959446,0.02453607,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871959647,0.02453607,87691.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871959848,0.02453607,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871960037,0.02453607,87689.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871960240,0.02453607,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871960440,0.02453607,87687.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871960641,0.02453607,87686.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871960844,0.02453607,87685.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871961150,0.0114114,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766871969157,0.0114114,87693.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766871972862,0.0114114,87693.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871973063,0.02443438,87692.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871973265,0.02443438,87691.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871973465,0.02443438,87690.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871973766,0.02443438,87689.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871974065,0.02443438,87688.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871974262,0.02443438,87687.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871974461,0.02443438,87686.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871974666,0.02443438,87685.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871974863,0.02443438,87684.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871975064,0.0114114,87693.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871975364,0.024437,87692.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871975568,0.024437,87691.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871975869,0.024437,87690.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871976069,0.024437,87689.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871976266,0.024437,87688.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871976466,0.024437,87687.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871976663,0.024437,87686.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871976863,0.024437,87685.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871977066,0.024437,87684.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871977270,0.0114114,87693.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766871977465,0.0114117,87691.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871977770,0.02443715,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871977975,0.02443715,87689.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871978177,0.02443715,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871978371,0.02443715,87687.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871978572,0.02443715,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871978774,0.02443715,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871978974,0.0114117,87691.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766871982275,0.0114117,87691.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871982482,0.0684913,87694.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871987182,0.0114115,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871990888,0.02424853,87691.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871991075,0.02424853,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871991382,0.02424853,87689.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871991574,0.02424853,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871991874,0.02424853,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871992074,0.02424853,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871992275,0.02424853,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871992479,0.02424853,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871992679,0.0114115,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871992879,0.02424855,87691.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871993081,0.02424855,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871993281,0.02424855,87689.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871993487,0.02424855,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871993686,0.02424855,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871993885,0.02424855,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871994085,0.02424855,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871994286,0.02424855,87684.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871994477,0.0114115,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871994676,0.02424858,87691.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871994876,0.02424858,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871995076,0.02424858,87689.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871995277,0.02424858,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871995572,0.02424858,87687.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871995776,0.02424858,87686.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766871996086,0.0114115,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766872009197,0.0114115,87692.0,87680.0,0.11460164]
["bitfinex-derivatives","BTCF0:USTF0",1766872011607,0.05708,87694.0,87680.0,0.11460164]
["bitfinex-derivatives","BTCF0:USTF0",1766872015298,0.05708,87694.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766872019005,0.0114114,87693.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766872020906,0.0114114,87693.0,87680.0,0.11460164]
["bitfinex-derivatives","BTCF0:USTF0",1766872021107,0.0114114,87693.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766872022109,0.0114114,87693.0,87680.0,0.11460164]
["bitfinex-derivatives","BTCF0:USTF0",1766872024410,0.0114114,87693.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766872040616,0.0114114,87693.0,87680.0,0.11460164]
["bitfinex-derivatives","BTCF0:USTF0",1766872051820,0.0114114,87693.0,87677.0,0.0684934]
["bitfinex-derivatives","BTCF0:USTF0",1766872054325,0.05708,87694.0,87677.0,0.0684934]
["bitfinex-derivatives","BTCF0:USTF0",1766872057929,0.05708,87694.0,87680.0,0.11460164]
["bitfinex-derivatives","BTCF0:USTF0",1766872064034,0.05708,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766872065840,0.0114114,87693.0,87677.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872066040,0.0114114,87693.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766872066241,0.05708,87694.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766872067141,0.05708,87693.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766872067639,0.05708,87693.0,87677.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872067843,0.05708,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766872069134,0.05708,87693.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766872076147,0.05708,87693.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766872077151,0.05708,87693.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766872078245,0.05708,87693.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766872082753,0.0729924,87698.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766872082948,0.15408,87697.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766872083656,0.0114107,87698.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766872083846,0.05708,87697.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766872084756,0.05708,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766872087056,0.05708,87696.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766872088159,0.05708,87696.0,87677.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872089252,0.05708,87696.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766872092460,0.05708,87696.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766872094456,0.0114105,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766872094659,0.05708,87715.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766872100759,0.05708,87715.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766872118273,0.05708,87715.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766872127281,0.0684885,87715.0,87700.0,0.11454141]
["bitfinex-derivatives","BTCF0:USTF0",1766872127470,0.0684885,87715.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766872127766,0.0684885,87715.0,87700.0,0.11454141]
["bitfinex-derivatives","BTCF0:USTF0",1766872133275,0.0684885,87715.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766872135885,0.0684885,87715.0,87700.0,0.11454141]
["bitfinex-derivatives","BTCF0:USTF0",1766872142399,0.0684885,87715.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766872142600,0.0684885,87715.0,87700.0,0.11454141]
["bitfinex-derivatives","BTCF0:USTF0",1766872142802,0.05708,87714.0,87700.0,0.11454141]
["bitfinex-derivatives","BTCF0:USTF0",1766872143002,0.05708,87714.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766872143202,0.05708,87714.0,87700.0,0.11454141]
["bitfinex-derivatives","BTCF0:USTF0",1766872147205,0.05708,87714.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766872147505,0.05708,87714.0,87700.0,0.11454141]
["bitfinex-derivatives","BTCF0:USTF0",1766872150307,0.0684887,87714.0,87700.0,0.11454141]
["bitfinex-derivatives","BTCF0:USTF0",1766872151109,0.0684887,87714.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872151610,0.011409,87712.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872151911,0.011409,87712.0,87700.0,0.11454141]
["bitfinex-derivatives","BTCF0:USTF0",1766872153106,0.011409,87712.0,87693.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766872153107,0.11454141,87710.0,87693.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766872153411,0.02449943,87709.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872153712,0.02449943,87708.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872153914,0.0114097,87706.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872154211,0.02449943,87705.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872154406,0.0114097,87706.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872154609,0.02449788,87705.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872154913,0.0114097,87706.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872155099,0.02449788,87705.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872155296,0.0114097,87706.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872155500,0.02449698,87705.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872155705,0.0114097,87706.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872155908,0.024497,87705.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872156110,0.0114097,87706.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872156313,0.02449619,87705.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872156512,0.0114097,87706.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872156812,0.02449619,87705.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872157013,0.0114097,87706.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872157216,0.02449619,87705.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872157413,0.0114097,87706.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872157614,0.02449556,87705.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872157816,0.0114097,87706.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872158114,0.02493158,87705.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872158315,0.0114097,87706.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872158616,0.02493103,87705.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872158913,0.0114097,87706.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872159114,0.02493103,87705.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872159415,0.0114097,87706.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872159602,0.02493058,87705.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872159806,0.0114097,87706.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872160005,0.02493058,87705.0,87693.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872160206,0.0114097,87706.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872160410,0.0249302,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872160612,0.0114097,87706.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872160907,0.02493035,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872161108,0.0114097,87706.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872161307,0.02492993,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872161517,0.0114097,87706.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872161701,0.02492993,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872161901,0.0114097,87706.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872162118,0.02492992,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872162322,0.0114097,87706.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872162510,0.0249296,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872162819,0.0249296,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872163017,0.0249296,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872163217,0.02492952,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872163418,0.02492933,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872163618,0.02492933,87700.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872163822,0.02492933,87699.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872164008,0.0114097,87706.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872164305,0.02492934,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872164501,0.02492934,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872164705,0.02492934,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872164906,0.02492934,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872165114,0.02492934,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872165310,0.02492934,87700.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872165511,0.02492934,87699.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872165712,0.0114097,87706.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872165914,0.02492892,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872166119,0.02492892,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872166309,0.02492892,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872166505,0.02492892,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872166713,0.02492892,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872166913,0.02492892,87700.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872167113,0.02492892,87699.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872167415,0.0114097,87706.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872167615,0.02492867,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872167912,0.02492867,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872168112,0.02492867,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872168314,0.02492867,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872168520,0.02492867,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872168709,0.02492867,87700.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872168911,0.02492867,87699.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872169116,0.0114097,87706.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872169411,0.02492858,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872169611,0.02492858,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872169816,0.02492858,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872170015,0.02492858,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872170221,0.02492858,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872170410,0.02492858,87700.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872170612,0.02492858,87699.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872170812,0.0114097,87706.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872171014,0.0114099,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872171224,0.0249286,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872171524,0.0249286,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872171719,0.0249286,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872172020,0.0249286,87700.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872172318,0.0249286,87699.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872172515,0.0114099,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872172818,0.02492869,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872173019,0.02492869,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872173217,0.02492869,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872173523,0.0114099,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872173725,0.02492886,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872173922,0.02492886,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872174122,0.02492886,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872174423,0.0114099,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872174624,0.02492907,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872174808,0.02492907,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872175013,0.02492907,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872175223,0.0114099,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872175521,0.02492936,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872175720,0.02492936,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872176019,0.02492936,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872176219,0.0114099,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872176410,0.02492971,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872176613,0.02492971,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872176813,0.02492971,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872177020,0.0114099,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872177221,0.02492971,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872177424,0.02492971,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872177616,0.02492971,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872177819,0.0114099,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872178010,0.02493012,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872178212,0.02493012,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872178410,0.02493012,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872178619,0.0114096,87707.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872178825,0.02493065,87706.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872179125,0.02493065,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872179323,0.02493065,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872179523,0.02493065,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872179725,0.02493065,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872179924,0.02493065,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872180124,0.0114096,87707.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872180322,0.0249321,87706.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872180521,0.0249321,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872180821,0.0249321,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872181123,0.0249321,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872181321,0.0249321,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872181521,0.0249321,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872181722,0.0114096,87707.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872181923,0.0114098,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872182129,0.02493322,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872182329,0.02493322,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872182530,0.02493322,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872182731,0.02493322,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872182926,0.0114098,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872183128,0.0249343,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872183328,0.0249343,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872183522,0.0249343,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872183821,0.0249343,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872184021,0.0249343,87700.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872184225,0.0114098,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872184426,0.02493571,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872184629,0.02493571,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872184830,0.02493571,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872185021,0.02493571,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872185327,0.02493571,87700.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872185530,0.0114098,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872185721,0.02493571,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872185921,0.02493571,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872186231,0.02493571,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872186432,0.02493571,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872186628,0.02493571,87700.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872186925,0.0114098,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872187121,0.02493563,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872187324,0.02493563,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872187528,0.02493563,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872187729,0.02493563,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872188032,0.02493563,87700.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872188234,0.0114098,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872188424,0.02495915,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872188623,0.02495915,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872188823,0.02495915,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872189025,0.02495915,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872189224,0.02495915,87700.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872189419,0.0114098,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872189630,0.02495913,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872189837,0.02495913,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872190133,0.02495913,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872190335,0.02495913,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872190639,0.02495913,87700.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872190836,0.0114098,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872191038,0.02495913,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872191230,0.02495913,87703.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872191430,0.02495913,87702.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872191638,0.02495913,87701.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872191834,0.02495913,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872192034,0.0114098,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872192234,0.0249591,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872192435,0.0249591,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872192734,0.0249591,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872192924,0.0249591,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872193128,0.0249591,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872193329,0.0249591,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872193527,0.0114098,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872193739,0.02495899,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872193940,0.02495899,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872194141,0.02495899,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872194341,0.02495899,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872194542,0.02495899,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872194840,0.02495899,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872195042,0.0114098,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872195343,0.02495894,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872195542,0.02495894,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872195744,0.02495894,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872195945,0.02495894,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872196142,0.02495894,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872196342,0.02495894,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872196537,0.0114098,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872196841,0.02495888,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872197041,0.02495888,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872197242,0.02495888,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872197442,0.02495888,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872197744,0.02495888,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872197934,0.02495888,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872198132,0.0114098,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872198336,0.02495885,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872198546,0.02495885,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872198747,0.02495885,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872198951,0.02495885,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872199150,0.02495885,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872199347,0.0114098,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872199348,0.02495885,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872199549,0.0114098,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872199750,0.02495886,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872199951,0.02495886,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872200149,0.02495886,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872200348,0.02495886,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872200549,0.02495886,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872200748,0.02495886,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872201049,0.0114098,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872201353,0.02495888,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872201545,0.02495888,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872201747,0.02495888,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872202044,0.02495888,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872202245,0.02495888,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872202446,0.02495888,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872202653,0.0114098,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872202853,0.02495896,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872203057,0.02495896,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872203254,0.02495896,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872203448,0.02495896,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872203748,0.02495896,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872203949,0.0114098,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872204249,0.02495901,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872204440,0.02495901,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872204642,0.02495901,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872204843,0.02495901,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872205049,0.02495901,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872205244,0.0114095,87708.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872205450,0.02495916,87707.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872205753,0.02495916,87706.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872205954,0.02495916,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872206156,0.02495916,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872206354,0.0114095,87708.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872206355,0.02495916,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872206660,0.02495916,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872206847,0.02495916,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872207047,0.02495916,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872207246,0.0114095,87708.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872207446,0.02495936,87707.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872207652,0.02495936,87706.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872207951,0.02495936,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872208152,0.02495936,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872208353,0.02495936,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872208554,0.02495936,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872208756,0.02495936,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872209056,0.02495936,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872209354,0.0114099,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872209652,0.02495966,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872209853,0.02495966,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872210050,0.02495966,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872210251,0.02495966,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872210558,0.0114099,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872210862,0.0114102,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872211161,0.02495987,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872225458,0.02495987,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872225660,0.0114099,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872225967,0.02592129,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872226167,0.02592129,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872226375,0.0114099,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872226376,0.02592129,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872226571,0.02592129,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872226767,0.02592129,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872226966,0.0114099,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872227271,0.02598044,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872227464,0.02598044,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872227665,0.02598044,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872227861,0.02598044,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872228062,0.02598044,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872228360,0.0114101,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872228563,0.02598046,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872228760,0.02598046,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872228962,0.02598046,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872229179,0.0114101,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872229369,0.02598048,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872229666,0.02598048,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872229869,0.02598048,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872230073,0.0114101,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872230261,0.02598048,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872230461,0.02598048,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872230671,0.02598048,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872230969,0.0114101,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872231169,0.02598051,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872231369,0.02598051,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872231672,0.02598051,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872231866,0.0114101,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872232165,0.02598057,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872232365,0.02598057,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872232567,0.02598057,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872232767,0.0114101,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872233064,0.02598065,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872233266,0.02598065,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872233467,0.02598065,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872233663,0.0114101,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872233863,0.02598075,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872234063,0.02598075,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872234265,0.02598075,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872234465,0.02598075,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872234666,0.0114101,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872234869,0.02598086,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872235172,0.02598086,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872235371,0.02598086,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872235571,0.0114101,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872235572,0.02598086,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872235772,0.0114101,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872235973,0.02598099,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872236174,0.02598099,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872236369,0.02598099,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872236569,0.02598099,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872236780,0.02598099,87698.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872237075,0.0114101,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872237277,0.02598115,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872237472,0.02598115,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872237776,0.02598115,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872237976,0.02598115,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872238176,0.02598115,87698.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872238367,0.0114101,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872238568,0.02598162,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872238768,0.02598162,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872238972,0.02598162,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872239170,0.02598162,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872239466,0.02598162,87698.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872239671,0.0114096,87707.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872239869,0.025982,87706.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872240075,0.025982,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872240278,0.025982,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872240576,0.025982,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872240777,0.025982,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872240978,0.025982,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872241177,0.025982,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872241377,0.025982,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872241578,0.025982,87698.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872241780,0.0114096,87707.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872241982,0.02598279,87706.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872242177,0.02598279,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872242382,0.02598279,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872242582,0.02598279,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872242781,0.02598279,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872242974,0.02598279,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872243175,0.02598279,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872243375,0.02598279,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872243581,0.02598279,87698.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872243881,0.0114096,87707.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872244084,0.02598293,87706.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872244381,0.02598293,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872244680,0.02598293,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872244881,0.02598293,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872245073,0.02598293,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872245275,0.02598293,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872245472,0.02598293,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872245673,0.02598293,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872245972,0.02598293,87698.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872246173,0.0114096,87707.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872246375,0.02598294,87706.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872246574,0.02598294,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872246777,0.02598294,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872246977,0.02598294,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872247182,0.02598294,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872247480,0.02598294,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872247681,0.02598294,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872247881,0.02598294,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872248189,0.02598294,87698.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872248389,0.0114096,87707.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872248582,0.02598561,87706.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872248782,0.02598561,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872248989,0.02598561,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872249190,0.02598561,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872249391,0.02598561,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872249592,0.02598561,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872249792,0.02598561,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872249983,0.02598561,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872250178,0.02598561,87698.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872250383,0.0114096,87707.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872250582,0.02598538,87706.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872250791,0.02598538,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872250982,0.02598538,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872251182,0.02598538,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872251383,0.02598538,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872251588,0.02598538,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872251787,0.02598538,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872251988,0.02598538,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872252290,0.02598538,87698.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872252492,0.0114096,87707.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872252693,0.02598524,87706.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872252887,0.02598524,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872253089,0.02598524,87704.0,87689.0,0.0684918]
["bitfinex-derivatives","BTCF0:USTF0",1766872253279,0.02598524,87703.0,87689.0,0.0684918]
["bitfinex-derivatives","BTCF0:USTF0",1766872253481,0.0114096,87707.0,87689.0,0.0684918]
["bitfinex-derivatives","BTCF0:USTF0",1766872253482,0.02598524,87702.0,87689.0,0.0684918]
["bitfinex-derivatives","BTCF0:USTF0",1766872253781,0.02598524,87701.0,87689.0,0.0684918]
["bitfinex-derivatives","BTCF0:USTF0",1766872254096,0.02598524,87700.0,87689.0,0.0684918]
["bitfinex-derivatives","BTCF0:USTF0",1766872254297,0.02598524,87699.0,87689.0,0.0684918]
["bitfinex-derivatives","BTCF0:USTF0",1766872254489,0.12599134,87710.0,87689.0,0.0684918]
["bitfinex-derivatives","BTCF0:USTF0",1766872254694,0.02598393,87709.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872254897,0.02598393,87708.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872255194,0.02598393,87707.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872255386,0.02598393,87706.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872255588,0.02598393,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872255787,0.02598393,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872255986,0.02598393,87703.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872256188,0.02598393,87702.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872256389,0.12599134,87710.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872256390,0.02598393,87701.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872256590,0.02598393,87700.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872256788,0.12599134,87710.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872256987,0.02598237,87709.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872257194,0.02598237,87708.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872257394,0.02598237,87707.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872257696,0.02598237,87706.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872257897,0.02598237,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872258096,0.02598237,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872258297,0.02598237,87703.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872258503,0.02598237,87702.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872258698,0.02598237,87701.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872258893,0.02598237,87700.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872259097,0.12599134,87710.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872259297,0.0114095,87708.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872259501,0.02598154,87707.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872259704,0.02598154,87706.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872259895,0.02598154,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872260195,0.02598154,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872260394,0.02598154,87703.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872260595,0.02598154,87702.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872260796,0.02598154,87701.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872261002,0.02598154,87700.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872261204,0.0114093,87709.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872261390,0.02598086,87708.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872261588,0.02598086,87707.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872261793,0.02598086,87706.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872261990,0.02598086,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872262200,0.02598086,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872262406,0.02598086,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872262594,0.02598086,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872262797,0.02598086,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872263094,0.02598086,87700.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872263294,0.11458214,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872263495,0.02598024,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872263694,0.02598024,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872263896,0.02598024,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872264096,0.02598024,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872264300,0.02598024,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872264501,0.02598024,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872264702,0.02598024,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872264896,0.02598024,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872265097,0.02598024,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872265298,0.02598024,87700.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872265508,0.11458214,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872265702,0.02597976,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872265902,0.02597976,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872266096,0.02597976,87707.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872266303,0.08305976,87706.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872266503,0.02597976,87705.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872266806,0.02597976,87704.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766872267006,0.02597976,87703.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766872267203,0.02597976,87702.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872267410,0.02597976,87701.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872267605,0.02597976,87700.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872267808,0.05708,87706.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872268105,0.02597943,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872268306,0.02597943,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872268498,0.02597943,87703.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872268693,0.02597943,87702.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872269009,0.17166214,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872269210,0.02597946,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872269405,0.02597946,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872269605,0.02597946,87707.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872269903,0.02597946,87706.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872270106,0.02597946,87705.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872270310,0.02597946,87704.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872270504,0.02597946,87703.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872270705,0.02597946,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872271005,0.0114094,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872271203,0.02597956,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872271409,0.02597956,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872271704,0.02597956,87706.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872271901,0.02597956,87705.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872272101,0.02597956,87704.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872272306,0.02597956,87703.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872272509,0.02597956,87702.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872272710,0.0114094,87709.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872272909,0.02597979,87708.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872273108,0.02597979,87707.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872273412,0.02597979,87706.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872273607,0.02597979,87705.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872273802,0.02597979,87704.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872274010,0.02597979,87703.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872274210,0.02597979,87702.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872274410,0.0114094,87709.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872274606,0.02598015,87708.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872274807,0.02598015,87707.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872275105,0.02598015,87706.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872275305,0.02598015,87705.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872275507,0.02598015,87704.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872275707,0.02598015,87703.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872275911,0.02598015,87702.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872276112,0.0114094,87709.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872276411,0.02598047,87708.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872276607,0.02598047,87707.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872276807,0.02598047,87706.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872277021,0.02598047,87705.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872277218,0.02598047,87704.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872277424,0.02598047,87703.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872277721,0.02598047,87702.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872277907,0.0114094,87709.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872278108,0.02588377,87708.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872278312,0.02588377,87707.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872278508,0.02588377,87706.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872278709,0.02588377,87705.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872278909,0.02588377,87704.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872279110,0.02588377,87703.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872279307,0.02588377,87702.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872279503,0.02588377,87701.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872279703,0.0114094,87709.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872280016,0.02588436,87708.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872280217,0.02588436,87707.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872280413,0.02588436,87706.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872280608,0.02588436,87708.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872280807,0.02588436,87707.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872281019,0.02588436,87706.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872281217,0.02588436,87705.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872281417,0.02588436,87704.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872281619,0.02588436,87703.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872281817,0.02588436,87702.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872282018,0.02588436,87701.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872282218,0.0114094,87709.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872282420,0.02588578,87708.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872282718,0.02588578,87707.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872282919,0.02588578,87706.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872283119,0.02588578,87705.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872283419,0.02588578,87704.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872283720,0.02588578,87703.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872283912,0.02588578,87702.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872284112,0.02588578,87701.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872284311,0.02588578,87700.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872284520,0.0114094,87709.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872284720,0.02588696,87708.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872284920,0.02588696,87707.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872285120,0.02588696,87706.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872285322,0.02588696,87705.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872285621,0.02588696,87704.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872285820,0.02588696,87703.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872286012,0.02588696,87702.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872286211,0.02588696,87701.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872286412,0.02588696,87700.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872286614,0.0114094,87709.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872286813,0.025887,87708.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872287021,0.025887,87707.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872287220,0.025887,87706.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872287516,0.025887,87705.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872287716,0.0114094,87709.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872287717,0.025887,87704.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872287917,0.025887,87703.0,87690.0,0.12599384]
["bitfinex-derivatives","BTCF0:USTF0",1766872288117,0.025887,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766872288321,0.025887,87701.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766872288513,0.025887,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766872288714,0.0114094,87709.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766872288916,0.02588699,87708.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766872289111,0.02588699,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766872289312,0.02588699,87706.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766872289513,0.02588699,87705.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872289712,0.02588699,87704.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872289913,0.02588699,87703.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872290112,0.02588699,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872290313,0.02588699,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872290513,0.02588699,87700.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872290719,0.17166214,87710.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872290923,0.02588697,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766872291122,0.02588697,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872291420,0.02588697,87707.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872291621,0.02588697,87706.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872291821,0.02588697,87705.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872292022,0.02588697,87704.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872292222,0.02588697,87703.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872292422,0.02588697,87702.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872292722,0.02588697,87701.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872292908,0.02588697,87700.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872293114,0.17166214,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872293417,0.02588694,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872293713,0.02588694,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872293915,0.02588694,87707.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872294121,0.02588694,87706.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872294322,0.02588694,87705.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872294522,0.02588694,87704.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872294824,0.02588694,87703.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872295122,0.02588694,87702.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872295323,0.02588694,87701.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872295524,0.02588694,87700.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872295825,0.0114094,87708.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872296024,0.02588709,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872296221,0.02588709,87706.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872296423,0.02588709,87705.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872296620,0.02588709,87704.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872296823,0.02588709,87703.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872297023,0.02588709,87702.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872297325,0.02588709,87701.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872297516,0.02588709,87700.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872297718,0.02588709,87699.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872298017,0.0114094,87708.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872298218,0.02588726,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872298430,0.02588726,87706.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872298624,0.02588726,87705.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872298827,0.02588726,87704.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872299124,0.02588726,87703.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872299319,0.02588726,87702.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872299619,0.02588726,87701.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872299820,0.02588726,87700.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872300020,0.02588726,87699.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872300322,0.0114094,87709.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766872300632,0.0114096,87707.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872300825,0.0258874,87706.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872301026,0.0258874,87705.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872301229,0.0258874,87704.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872301420,0.0258874,87703.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872301620,0.0258874,87702.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872301828,0.0258874,87701.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872302033,0.0258874,87700.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872302331,0.0258874,87699.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872302521,0.0114096,87707.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872302721,0.02588728,87706.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872302922,0.02588728,87705.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872303129,0.02588728,87704.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872303329,0.02588728,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872303530,0.02588728,87702.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872303731,0.02588728,87701.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872303931,0.02588728,87700.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872304131,0.02588728,87699.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872304332,0.0114096,87707.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872304535,0.02588631,87706.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872304734,0.02588631,87705.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872304930,0.02588631,87704.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872305132,0.02588631,87703.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872305434,0.02588631,87702.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872305631,0.02588631,87701.0,87690.0,0.11458214]
["bitfinex-derivatives","BTCF0:USTF0",1766872305833,0.02588631,87700.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872306030,0.02588631,87699.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872306233,0.0114096,87707.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872306539,0.02588633,87706.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872306732,0.02588633,87705.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872306933,0.02588633,87704.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872307134,0.02588633,87703.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872307335,0.02588633,87702.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872307537,0.02588633,87701.0,87689.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872307733,0.0114096,87707.0,87695.0,0.03077639]
["bitfinex-derivatives","BTCF0:USTF0",1766872308843,0.18307134,87710.0,87695.0,0.03077639]
["bitfinex-derivatives","BTCF0:USTF0",1766872311944,0.0684892,87710.0,87695.0,0.03077639]
["bitfinex-derivatives","BTCF0:USTF0",1766872312336,0.0684892,87710.0,87693.0,0.03077639]
["bitfinex-derivatives","BTCF0:USTF0",1766872313944,0.05708,87710.0,87693.0,0.03077639]
["bitfinex-derivatives","BTCF0:USTF0",1766872315344,0.05708,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872316762,0.05708,87710.0,87694.0,0.04218759]
["bitfinex-derivatives","BTCF0:USTF0",1766872322454,0.05708,87710.0,87695.0,0.03077639]
["bitfinex-derivatives","BTCF0:USTF0",1766872327661,0.05708,87710.0,87694.0,0.03077639]
["bitfinex-derivatives","BTCF0:USTF0",1766872327865,0.05708,87710.0,87695.0,0.03077639]
["bitfinex-derivatives","BTCF0:USTF0",1766872328167,0.05708,87710.0,87694.0,0.03077639]
["bitfinex-derivatives","BTCF0:USTF0",1766872329166,0.05708,87710.0,87693.0,0.03077639]
["bitfinex-derivatives","BTCF0:USTF0",1766872329567,0.00166725,87702.0,87693.0,0.03077639]
["bitfinex-derivatives","BTCF0:USTF0",1766872329968,0.00250089,87698.0,87693.0,0.03077639]
["bitfinex-derivatives","BTCF0:USTF0",1766872330366,0.05708,87710.0,87693.0,0.03077639]
["bitfinex-derivatives","BTCF0:USTF0",1766872330367,0.00312532,87696.0,87693.0,0.03077639]
["bitfinex-derivatives","BTCF0:USTF0",1766872330767,0.05708,87710.0,87693.0,0.03077639]
["bitfinex-derivatives","BTCF0:USTF0",1766872331672,0.05708,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872331973,0.05708,87710.0,87694.0,0.03077639]
["bitfinex-derivatives","BTCF0:USTF0",1766872332975,0.05708,87710.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766872333974,0.05708,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766872336072,0.00156478,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766872337072,0.05708,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766872337871,0.02687229,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766872338073,0.02687229,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766872338273,0.02687229,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766872338581,0.02687229,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766872338880,0.02687229,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766872339064,0.02687229,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766872339265,0.02687229,87703.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766872339467,0.02687229,87702.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766872339669,9e-08,87701.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766872339879,0.05708,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766872342983,0.05708,87710.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766872342984,0.05708,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872343694,0.05708,87710.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872343695,0.00156486,87703.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872344789,0.00156486,87697.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872345888,0.0114093,87709.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872347888,0.0114096,87707.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872350885,0.00156484,87699.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872351785,0.00156484,87695.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872352288,0.0114096,87707.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872352485,0.02702277,87706.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872352786,0.02702277,87705.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872353091,0.02702277,87704.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872353282,0.02702277,87703.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872353484,0.02702277,87702.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872353682,0.02702277,87701.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872353990,0.02702277,87700.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872354190,0.02702277,87699.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872354390,0.0114096,87707.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872354693,0.02702266,87706.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872354896,0.02702266,87705.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872355083,0.02702266,87704.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872355283,0.02702266,87703.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872355486,0.02702266,87702.0,87689.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766872355691,0.02702266,87701.0,87689.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766872355890,0.02702266,87700.0,87689.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766872356191,0.02702266,87699.0,87689.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766872356385,0.0684892,87710.0,87689.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766872356587,0.02702261,87709.0,87689.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766872356888,0.02702261,87708.0,87689.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766872357085,0.02702261,87707.0,87689.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766872357384,0.02702261,87706.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872357587,0.02702261,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872357786,0.02702261,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872357994,0.02702261,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872358294,0.02702261,87702.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872358489,0.02702261,87701.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872358690,0.02702261,87700.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872358892,0.02702261,87699.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872359193,0.0684892,87710.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872359489,0.02702262,87709.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872359789,0.02702262,87708.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872359991,0.02702262,87707.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872360190,0.02702262,87706.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872360393,0.02702262,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872360698,0.02702262,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872360895,0.02702262,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872361084,0.02702262,87702.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872361285,0.02702262,87701.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872361487,0.02702262,87700.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872361787,0.02702262,87699.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872361988,0.0684892,87710.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872362189,0.0272384,87709.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872362389,0.0272384,87708.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872362590,0.0272384,87707.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872362791,0.0272384,87706.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872362992,0.0272384,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872363191,0.0272384,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872363385,0.0272384,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872363582,0.0272384,87702.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872363795,0.0272384,87701.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872363994,0.0272384,87700.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872364183,0.0272384,87699.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872364389,0.0684892,87710.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872364587,0.0114095,87708.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872364893,0.02723839,87707.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872365093,0.02723839,87706.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872365293,0.02723839,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872365501,0.02723839,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872365699,0.02723839,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872365898,0.02723839,87702.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872366089,0.02723839,87701.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872366289,0.02723839,87700.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872366494,0.02723839,87699.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872366695,0.0114095,87708.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872366995,0.02723841,87707.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872367196,0.02723841,87706.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872367391,0.0114095,87708.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872367392,0.02723841,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872367592,0.02723841,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872367792,0.02723841,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872367992,0.02723841,87702.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872368292,0.02723841,87701.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872368491,0.02723841,87700.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872368697,0.02723841,87707.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872368902,0.02723841,87706.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872369201,0.02723841,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872369401,0.02723841,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872369602,0.02723841,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872369804,0.02723841,87702.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872370001,0.02723841,87701.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872370303,0.02723841,87700.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872370603,0.02723841,87699.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872370806,0.02723841,87698.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872371106,0.0114095,87708.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872371303,0.02750474,87707.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872371504,0.02750474,87706.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872371711,0.02750474,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872371902,0.02750474,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872372104,0.02750474,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872372297,0.02750474,87702.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872372497,0.02750474,87701.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872372697,0.02750474,87700.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872373002,0.02750474,87699.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872373195,0.02750474,87698.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872373394,0.0114095,87708.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872373595,0.02750486,87707.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872373896,0.02750486,87706.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872374098,0.02750486,87705.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872374306,0.02750486,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872374603,0.02750486,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872374804,0.02750486,87702.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766872375006,0.02750486,87701.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766872375198,0.02750486,87700.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766872375403,0.17164073,87710.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766872375601,0.17164073,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766872378008,0.17164073,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766872379612,0.05708,87710.0,87690.0,0.17164073]
["bitfinex-derivatives","BTCF0:USTF0",1766872379811,0.17164073,87710.0,87690.0,0.17164073]
["bitfinex-derivatives","BTCF0:USTF0",1766872381012,0.17164073,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766872381714,0.05708,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766872382012,0.05708,87711.0,87700.0,0.12597103]
["bitfinex-derivatives","BTCF0:USTF0",1766872382203,0.05708,87711.0,87700.0,0.11456073]
["bitfinex-derivatives","BTCF0:USTF0",1766872382403,0.05708,87711.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766872383416,0.0684891,87711.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766872383608,0.0114093,87709.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872387318,0.0273854,87708.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872387509,0.0273854,87707.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872387708,0.0273854,87706.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872387909,0.0273854,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872388203,0.0273854,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872388407,0.0273854,87703.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872388604,0.0273854,87702.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872388818,0.0273854,87701.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872389014,0.0273854,87700.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872389319,0.0114093,87709.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872389514,0.0273854,87708.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872389715,0.0273854,87707.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872389914,0.0273854,87706.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872390117,0.0273854,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872390416,0.0273854,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872390618,0.0273854,87703.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872390818,0.0273854,87702.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872391020,0.0273854,87701.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872391224,0.0273854,87700.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872391528,0.0114092,87710.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872391717,0.02738535,87709.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766872392021,0.02738535,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766872392226,0.02738535,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766872392526,0.02738535,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766872392729,0.02738535,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872392915,0.02738535,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872393226,0.02738535,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872393527,0.02738535,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872393718,0.02738535,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872394024,0.02738535,87700.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872394232,0.02738535,87699.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872394428,0.05708,87711.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872394618,0.02738531,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872394819,0.02738531,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872395019,0.02738531,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872395225,0.02738531,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872395414,0.02738531,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766872395613,0.02738531,87705.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872395827,0.02738531,87704.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872396028,0.02738531,87703.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872396230,0.02738531,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872396426,0.02738531,87701.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872396626,0.02738531,87700.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872396927,1e-08,87699.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872397129,0.05708,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872408736,0.0270168,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872408925,0.0270168,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872409125,0.0270168,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872409331,0.0270168,87707.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872409536,0.0270168,87706.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872409729,0.0270168,87705.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872409929,0.0270168,87704.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872410228,0.0270168,87703.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872410429,0.0270168,87702.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872410730,0.0270168,87701.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872410930,0.0270168,87700.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872411131,0.05708,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872415232,0.0684891,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872416032,0.11456073,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766872420734,0.0615817,87714.0,87690.0,0.17164073]
["bitfinex-derivatives","BTCF0:USTF0",1766872420940,0.0114075,87723.0,87700.0,0.11456073]
["bitfinex-derivatives","BTCF0:USTF0",1766872421235,0.0114075,87723.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766872421432,0.11456073,87720.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766872422231,0.11456073,87720.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872423034,0.0114075,87723.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872423333,0.02661482,87722.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872423532,0.02661482,87721.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872423733,0.02661482,87720.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872423932,0.02661482,87719.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872424134,0.02661482,87718.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872424329,0.02661482,87717.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872424534,0.02661482,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872424743,0.02661482,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872424942,0.02661482,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872425145,0.0114075,87723.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872425146,0.02661482,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872425444,0.02661482,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872425633,0.00228476,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872425834,0.0114075,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872432649,0.0114075,87723.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766872432650,0.0114075,87723.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872437551,0.02623464,87722.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872437754,0.02623464,87721.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872437945,0.0114075,87723.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872437946,0.02623464,87720.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872438245,0.02623464,87719.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872438450,0.02623464,87718.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872438743,0.02623464,87717.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872438953,0.02623464,87716.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872439144,0.02623464,87715.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872439344,0.02623464,87714.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872439645,0.02623464,87713.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872439847,0.02623464,87712.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872440146,0.0114075,87723.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872440347,0.02623578,87722.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872440546,0.02623578,87721.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872440746,0.02623578,87720.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872440947,0.02623578,87719.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872441154,0.02623578,87718.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872441349,0.02623578,87717.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872441545,0.02623578,87716.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872441745,0.02623578,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872441946,0.02623578,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872442145,0.02623578,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872442349,0.02623578,87712.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872442549,0.0114078,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872442749,0.02623843,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872442950,0.0114078,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872442951,0.02623843,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872443153,0.02623843,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872443353,0.02623843,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872443554,0.02623843,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872443759,0.02623843,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872444055,0.02623843,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872444353,0.02623843,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872444554,0.02623843,87712.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872444851,0.0114074,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872445053,0.02624144,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872445252,0.02624144,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872445455,0.02624144,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872445655,0.02624144,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872445859,0.02624144,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872446048,0.02624144,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872446249,0.02624144,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872446553,0.02624144,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872446854,0.02624144,87715.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766872447055,0.02624144,87714.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766872447356,0.02624144,87713.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766872447555,0.02624144,87712.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766872447754,4e-08,87711.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766872447954,0.0114074,87724.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766872450355,0.07295969,87724.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766872456959,0.07295969,87724.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872459166,0.07295969,87724.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872459768,0.02607287,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872459968,0.02607287,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872460168,0.02607287,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872460469,0.02607287,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872460667,0.07295969,87724.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872460668,0.02607287,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872460864,0.02607287,87718.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872461169,0.02607287,87717.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872461369,0.02607287,87716.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872461569,0.02607287,87715.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872461770,0.02607287,87714.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872461968,0.02607287,87713.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872462172,0.02607287,87712.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872462375,0.02607287,87711.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872462570,0.02607287,87710.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872462872,7e-08,87709.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872463075,0.0114076,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872468966,0.06155229,87724.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766872469170,0.06155229,87724.0,87708.0,0.1084094]
["bitfinex-derivatives","BTCF0:USTF0",1766872471280,0.06155229,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872474788,0.08751227,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872475985,0.02595996,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872476179,0.02595996,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872476378,0.02595996,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872476579,0.02595996,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872476779,0.02595996,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872476981,0.02595996,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872477187,0.02595996,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872477389,0.02595996,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872477584,0.02595996,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872477778,0.02595996,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872477978,0.02595996,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872478183,0.02595996,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872478486,0.02595996,87711.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872478682,6e-08,87710.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872478882,0.06155229,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872481287,0.0114075,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872490794,0.02570264,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872490996,0.02570264,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872491185,0.02570264,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872491386,0.02570264,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872491687,0.02570264,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872491984,0.02570264,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872492185,0.02570264,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872492397,0.02570264,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872492597,0.02570264,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872492791,0.02570264,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872493091,0.02570264,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872493290,0.02570264,87711.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872493490,0.0114075,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872493695,0.0257029,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872493887,0.0257029,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872494089,0.0257029,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872494290,0.0257029,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872494484,0.0257029,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872494688,0.0257029,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872494889,0.0257029,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872495200,0.0257029,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872495493,0.0257029,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872495796,0.0257029,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872495985,0.0114075,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872495986,0.0257029,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872496182,0.0257029,87711.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872496383,0.0257029,87710.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872496588,0.0114075,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872501814,0.11863229,87725.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872508506,0.02559261,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872508707,0.02559261,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872508906,0.02559261,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872509107,0.02559261,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872509407,0.02559261,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872509606,0.02559261,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872509809,0.02559261,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872510001,0.02559261,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872510201,0.02559261,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872510409,0.02559261,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872510609,0.02559261,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872510809,0.02559261,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872511011,0.02559261,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872511311,0.02559261,87711.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872511500,0.0114074,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872511701,0.02559272,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872511901,0.02559272,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872512106,0.02559272,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872512406,0.02559272,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872512705,0.0114074,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872512706,0.02559272,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872512901,0.02559272,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872513101,0.02559272,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872513300,0.02559272,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872513507,0.02559272,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872513703,0.02559272,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872513910,0.02559272,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872514109,0.02559272,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872514408,0.02559272,87711.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872514603,0.02559272,87710.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872514800,0.07295969,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872515114,0.0114076,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872526728,0.02524542,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872526917,0.02524542,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872527118,0.02524542,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872527316,0.02524542,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872527519,0.02524542,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872527728,0.02524542,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872527929,0.02524542,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872528129,0.02524542,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872528329,0.02524542,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872528530,0.02524542,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872528725,0.02524542,87711.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872528925,0.0114076,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872529126,0.02524542,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872529426,0.02524542,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872529626,0.02524542,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872529925,0.02524542,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872530125,0.02524542,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872530326,0.02524542,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872530530,0.02524542,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872530731,0.02524542,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872530922,0.02524542,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872531127,0.02524542,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872531328,0.02524543,87711.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872531527,0.0114079,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872531736,0.02524543,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872532038,0.02524543,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872532237,0.02524543,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872532536,0.02524543,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872532835,0.02524543,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872533042,0.02524543,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872533239,0.02524543,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872533541,0.02524543,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872533742,0.02524543,87711.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872533942,0.12593159,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872534133,0.02524543,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872534332,0.02524543,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872534544,0.02524543,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872534732,0.02524543,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872534932,0.02524543,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872535132,0.02524543,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872535340,0.02524543,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872535637,0.02524543,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872535837,0.02524543,87711.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872536040,0.11452369,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872536241,0.0252455,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872536538,0.0252455,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872536728,0.0252455,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872536928,0.0252455,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872537132,0.0252455,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872537329,0.0252455,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872537536,0.0252455,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872537737,0.0252455,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872538037,0.0252455,87711.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872538342,0.11452369,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872538542,0.02524552,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872538743,0.02524552,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872538938,0.02524552,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872539138,0.02524552,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872539339,0.02524552,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872539540,0.02524552,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872539839,0.02524552,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872540039,0.02524552,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872540242,2e-08,87711.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872540441,0.11452369,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872540647,0.11452369,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766872541443,0.05708,87725.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766872541646,0.0114073,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872550651,0.11452369,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872550846,0.0114073,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872551053,0.11452369,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872552155,0.02490855,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872552350,0.02490855,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872552551,0.02490855,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872552850,0.02490855,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872553050,0.02490855,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872553252,0.02490855,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872553451,0.02490855,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872553751,0.02490855,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872553950,0.11452369,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872554148,0.02490849,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872554355,0.02490849,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872554554,0.02490849,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872554754,0.02490849,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872554955,0.02490849,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872555158,0.02490849,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872555454,0.02490849,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872555644,0.02490849,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872555848,0.11452369,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872556047,0.02490848,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872556257,0.02490848,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872556458,0.02490848,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872556756,0.02490848,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872557056,0.02490848,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872557252,0.02490848,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872557454,0.02490848,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872557643,0.0114073,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872557644,0.02490848,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872557843,0.0114073,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872558047,0.02490851,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872558260,0.02490851,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872558560,0.02490851,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872558750,0.02490851,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872558950,0.02490851,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872559150,0.02490851,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872559356,0.02490851,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872559559,0.02490851,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872559757,0.02490851,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872560058,0.02490851,87714.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872560260,0.02490851,87713.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872560459,1e-08,87712.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872560660,0.0114073,87724.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872561155,0.07295929,87727.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872563062,0.06155229,87726.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872566565,0.0114072,87725.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872572369,0.02480338,87724.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872572566,0.02480338,87723.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872572767,0.02480338,87722.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872572967,0.02480338,87721.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872573265,0.0114072,87725.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872573266,0.02480338,87720.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872573461,0.02480338,87719.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872573654,0.0114072,87725.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872573655,0.02480338,87718.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872573859,0.02480338,87717.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872574059,0.02480338,87716.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872574259,0.02480338,87715.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872574467,0.02480338,87714.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872574666,0.02480338,87713.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872574866,0.02480338,87712.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872575068,0.0114072,87725.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872575268,0.02480335,87724.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872575466,0.02480335,87723.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872575668,0.02480335,87722.0,87709.0,0.0684892]
["bitfinex-derivatives","BTCF0:USTF0",1766872575967,0.02480335,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872576269,0.02480335,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872576469,0.02480335,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872576669,0.02480335,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872576862,0.02480335,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872577058,0.02480335,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872577362,0.02480335,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872577661,0.02480335,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872577865,0.02480335,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872578059,0.02480335,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872578262,0.0114072,87725.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872578462,0.02498351,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872578662,0.02498351,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872578866,0.02498351,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872579066,0.02498351,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872579261,0.02498351,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872579470,0.02498351,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872579671,0.02498351,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872579866,0.0114072,87725.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872579867,0.02498351,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872580068,0.02498351,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872580267,0.02498351,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872580468,0.02498351,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872580768,0.02498351,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872580966,0.02498351,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872581168,0.0114072,87725.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872581374,0.0249835,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872581568,0.0249835,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872581774,0.0249835,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872581972,0.0249835,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872582173,0.0249835,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872582371,0.0249835,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872582566,0.0249835,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872582765,0.0249835,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872582966,0.0249835,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872583174,0.0249835,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872583375,0.0249835,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872583570,0.0249835,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872583771,0.0114072,87725.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872595680,0.02487536,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872595878,0.02487536,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872596079,0.02487536,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872596278,0.02487536,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872596478,0.02487536,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872596679,0.02487536,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872596878,0.02487536,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872597080,0.02487536,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872597378,0.02487536,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872597579,0.02487536,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872597781,0.02487536,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872598081,0.02487536,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872598285,0.02487536,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872598479,0.0114075,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872598678,0.0248754,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872598879,0.0248754,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872599084,0.0248754,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872599285,0.0248754,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872599583,0.0248754,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872599782,0.0248754,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872600082,0.0248754,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872600384,0.0248754,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872600586,0.0248754,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872600783,0.0248754,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872600984,0.0248754,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872601184,0.0114077,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872601380,0.02487541,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872601581,0.02487541,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872601783,0.02487541,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872601984,0.02487541,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872602285,0.02487541,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872602485,0.02487541,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872602686,0.02487541,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872602885,0.02487541,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872603086,0.02487541,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872603287,0.0114077,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872603485,0.02487542,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872603686,0.02487542,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872603886,0.02487542,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872604088,0.02487542,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872604288,0.02487542,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872604485,0.02487542,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872604686,0.02487542,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872604885,0.02487542,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872605085,0.02487542,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872605386,0.0114077,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872605686,0.02487544,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872605887,0.02487544,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872606088,0.02487544,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872606282,0.02487544,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872606582,0.02487544,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872606782,0.0114077,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872606783,0.02487544,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872607084,0.02487544,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872607285,0.02487544,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872607490,0.02487544,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872607691,0.0114077,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872607893,0.02487546,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872608080,0.02487546,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872608281,0.02487546,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872608482,0.02487546,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872608684,0.02487546,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872608981,0.02487546,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872609186,0.02487546,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872609386,0.02487546,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872609679,0.02487546,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872609878,0.0114077,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872610086,0.02440193,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872610277,0.02440193,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872610478,0.02440193,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872610776,0.02440193,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872610977,0.02440193,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872611179,0.02440193,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872611380,0.02440193,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872611580,0.02440193,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872611876,0.02440193,87712.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872612076,0.0114077,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872612279,0.024402,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872612483,0.024402,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872612685,0.024402,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872612878,0.024402,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872613076,0.024402,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872613275,0.024402,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872613478,0.024402,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872613695,0.024402,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872613989,0.0114077,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872614179,0.02440199,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872614384,0.06155229,87727.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872615191,0.0114077,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872617487,0.0054077,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872617689,0.06155229,87727.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872617887,0.0114076,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872620300,0.0114078,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872622398,0.0054078,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872625805,0.0114073,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872626300,0.02429609,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872626500,0.0114073,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872626501,0.02429609,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872626701,0.02429609,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872626904,0.02429609,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872627207,0.02429609,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872627406,0.02429609,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872627611,0.02429609,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872627910,0.02429609,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872628205,0.01829609,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872628509,0.0114073,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872639617,0.0114073,87724.0,87710.0,0.11452351]
["bitfinex-derivatives","BTCF0:USTF0",1766872639824,0.0114073,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872644728,0.0114076,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872657041,0.0114079,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872662843,0.0054079,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872667942,0.02421442,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872668143,0.02421442,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872668443,0.02421442,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872668644,0.02421442,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872668845,0.02421442,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872669044,0.02421442,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872669247,0.02421442,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872669548,0.0054079,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872669747,0.02421444,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872669948,0.02421444,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872670140,0.02421444,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872670342,0.02421444,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872670542,0.02421444,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872670747,0.02421444,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872671047,0.02421444,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872671243,0.0054079,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872671442,0.02421446,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872671642,0.02421446,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872671846,0.02421446,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872672047,0.02421446,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872672250,0.02421446,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872672449,0.02421446,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872672639,0.02421446,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872672838,0.0054079,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872673040,0.02421447,87719.0,87710.0,0.11452351]
["bitfinex-derivatives","BTCF0:USTF0",1766872673248,0.02421447,87718.0,87710.0,0.11452351]
["bitfinex-derivatives","BTCF0:USTF0",1766872673546,0.02421447,87717.0,87710.0,0.11452351]
["bitfinex-derivatives","BTCF0:USTF0",1766872673748,0.02421447,87716.0,87710.0,0.11452351]
["bitfinex-derivatives","BTCF0:USTF0",1766872673948,0.02421447,87715.0,87710.0,0.11452351]
["bitfinex-derivatives","BTCF0:USTF0",1766872674148,0.02421447,87714.0,87710.0,0.11452351]
["bitfinex-derivatives","BTCF0:USTF0",1766872674345,0.02421447,87713.0,87710.0,0.11452351]
["bitfinex-derivatives","BTCF0:USTF0",1766872674546,0.0054079,87720.0,87710.0,0.11452351]
["bitfinex-derivatives","BTCF0:USTF0",1766872674749,0.02421447,87719.0,87710.0,0.11452351]
["bitfinex-derivatives","BTCF0:USTF0",1766872674944,0.02421447,87718.0,87710.0,0.11452351]
["bitfinex-derivatives","BTCF0:USTF0",1766872675145,0.02421447,87717.0,87710.0,0.11452351]
["bitfinex-derivatives","BTCF0:USTF0",1766872675445,0.02421447,87716.0,87710.0,0.11452351]
["bitfinex-derivatives","BTCF0:USTF0",1766872675648,0.02421447,87715.0,87710.0,0.11452351]
["bitfinex-derivatives","BTCF0:USTF0",1766872675851,0.02421447,87714.0,87710.0,0.11452351]
["bitfinex-derivatives","BTCF0:USTF0",1766872676051,0.02421447,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872676248,0.0054079,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872676448,0.02421447,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872676652,0.02421447,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872676851,0.02421447,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872677146,0.02421447,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872677353,0.02421447,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872677551,0.02421447,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872677852,0.02421447,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872678056,0.0054079,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872678256,0.02421447,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872678453,0.02421447,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872678652,0.02421447,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872678852,0.02421447,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872679052,0.02421447,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872679252,0.02421447,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872679452,0.02421447,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872679653,0.0054079,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872679855,0.02421447,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872680154,0.02421447,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872680353,0.02421447,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872680549,0.02421447,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872680856,0.02421447,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872681157,0.02421447,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872681358,0.0054079,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872681359,0.02421447,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872681560,0.0054079,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872681758,0.02421447,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872681960,0.02421447,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872682160,0.02421447,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872682355,0.02421447,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872682552,0.02421447,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872682753,0.02421447,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872682950,0.02421447,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872683161,0.0054079,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872683461,0.02421447,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872683661,0.02421447,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872683862,0.02421447,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872684062,0.02421447,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872684258,0.0114078,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872684454,0.0114063,87732.0,87710.0,0.01309627]
["bitfinex-derivatives","BTCF0:USTF0",1766872684654,0.0114063,87732.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872686066,0.0114074,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872691571,0.0114074,87724.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872691772,0.0114074,87724.0,87705.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872691967,0.0114074,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872692169,0.0114074,87724.0,87706.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872692771,0.0114074,87724.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872692971,0.0114074,87724.0,87705.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872693662,0.0114074,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872693871,0.0114074,87724.0,87707.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766872694672,0.0114074,87724.0,87708.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872697167,0.0114074,87724.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872697366,0.0114074,87724.0,87705.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872698176,0.0114074,87724.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872698378,0.0114074,87724.0,87705.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872698580,0.0114074,87724.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872698779,0.0114074,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872702372,0.0114074,87724.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872702573,0.0114074,87724.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872703585,0.0114074,87724.0,87707.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872705583,0.0114074,87724.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872705785,0.0114074,87724.0,87707.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872706186,0.0114074,87724.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872706383,0.0114074,87724.0,87707.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872708983,0.0054074,87724.0,87707.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872710089,0.0054074,87724.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872710284,0.0054074,87724.0,87707.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872710485,0.0054074,87724.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872710678,0.0054074,87724.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872710986,0.0054074,87724.0,87709.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872712088,0.0054074,87724.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872712288,0.0054074,87724.0,87707.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872713288,0.011407,87727.0,87707.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872714089,0.0114073,87725.0,87707.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872714587,0.0114073,87725.0,87708.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872715793,0.0114073,87725.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766872715989,0.0114073,87725.0,87707.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872726500,0.0114075,87723.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766872726700,0.0114079,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872727000,0.0114082,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872729805,0.0114078,87721.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872738304,0.0114074,87724.0,87704.0,0.1654498]
["bitfinex-derivatives","BTCF0:USTF0",1766872739901,0.11453654,87720.0,87704.0,0.1654498]
["bitfinex-derivatives","BTCF0:USTF0",1766872743110,0.0114076,87722.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766872743309,0.11453654,87720.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872744303,0.09353654,87720.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872744510,0.08753654,87720.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872746215,0.08753654,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766872746407,0.08753654,87720.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872746913,0.0114076,87722.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872747101,0.11453654,87720.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872747816,0.0114076,87722.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872748014,0.11453654,87720.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872753616,0.11453654,87720.0,87706.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872764124,0.11453654,87720.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872765925,0.0114076,87722.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872772131,0.11453654,87720.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872775630,0.0114076,87722.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872775926,0.11453654,87720.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872776125,0.0114076,87722.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872784535,0.11453654,87720.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872786136,0.0114076,87722.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872800356,0.0114076,87722.0,87705.0,0.1654497]
["bitfinex-derivatives","BTCF0:USTF0",1766872800557,0.11453654,87720.0,87705.0,0.1654497]
["bitfinex-derivatives","BTCF0:USTF0",1766872800741,0.0114073,87725.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766872800947,0.07295919,87728.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766872801148,0.07295919,87728.0,87710.0,0.17161654]
["bitfinex-derivatives","BTCF0:USTF0",1766872801654,0.0114069,87728.0,87710.0,0.17161654]
["bitfinex-derivatives","BTCF0:USTF0",1766872802156,0.0114069,87728.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872802352,0.05,87722.0,87711.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872802558,0.05,87722.0,87712.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872802747,0.05,87722.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766872802748,0.05,87722.0,87713.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872802947,0.05,87722.0,87714.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872806560,0.05,87722.0,87709.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766872806758,0.05,87722.0,87710.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872809163,0.05,87722.0,87711.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872821367,0.05,87722.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766872821985,0.05,87722.0,87711.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766872827481,0.05,87722.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766872827677,0.05,87722.0,87710.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872833681,0.05,87722.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766872835288,0.05,87722.0,87710.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872836587,0.05,87722.0,87710.0,0.1654491]
["bitfinex-derivatives","BTCF0:USTF0",1766872837089,0.05,87722.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766872837288,0.05,87722.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872838686,0.05,87722.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766872838888,0.05,87722.0,87711.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872844096,0.05,87722.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766872844396,0.05,87722.0,87712.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872844588,0.05,87722.0,87712.0,0.0684888]
["bitfinex-derivatives","BTCF0:USTF0",1766872846796,0.05,87722.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766872847001,0.05,87722.0,87713.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872848897,0.05,87722.0,87714.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872850099,0.05,87722.0,87714.0,0.1654486]
["bitfinex-derivatives","BTCF0:USTF0",1766872853700,0.05,87722.0,87715.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872853911,0.05,87722.0,87715.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872856111,0.02578,87722.0,87715.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872856308,0.07464934,87730.0,87715.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872856607,0.06155229,87730.0,87715.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872858607,0.06155229,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766872859608,0.06155229,87731.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766872860910,0.06155229,87731.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872861715,0.06155229,87731.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766872862014,0.1145165,87730.0,87718.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872863711,0.1145165,87730.0,87719.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872864512,0.06155229,87731.0,87719.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872864700,0.1145165,87730.0,87719.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872865106,0.1145165,87730.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872878212,0.02421288,87729.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872878415,0.02421288,87728.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872878622,0.02421288,87727.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872878922,0.02421288,87726.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872879124,0.02421288,87725.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872879323,0.02421288,87724.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872879512,0.02421288,87723.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872879712,0.02421288,87722.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872879919,0.02421288,87721.0,87720.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872880625,0.02421288,87721.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766872880823,0.1145165,87730.0,87704.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766872880824,0.02421288,87720.0,87704.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766872881122,0.1145165,87730.0,87704.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766872881325,0.02421271,87729.0,87704.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766872881626,0.02421271,87728.0,87704.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766872881823,0.02421271,87727.0,87704.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766872882124,0.02421271,87726.0,87704.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766872882316,0.02421271,87725.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766872882518,0.02421271,87724.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872882718,0.02421271,87723.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872883031,0.02421271,87722.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872883232,0.02421271,87721.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872883424,0.02421271,87720.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872883720,0.02421271,87719.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872883920,0.1145165,87730.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872884121,0.02421281,87729.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872884314,0.02421281,87728.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872884514,0.02421281,87727.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872884710,0.02421281,87726.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872884914,0.02421281,87725.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872885128,0.02421281,87724.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872885322,0.02421281,87723.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872885523,0.02421281,87722.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872885726,0.02421281,87721.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872886025,0.02421281,87720.0,87712.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872886326,0.02421281,87719.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872886528,0.1145165,87730.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872886727,0.02421301,87729.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872887027,0.02421301,87728.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872887213,0.02421301,87727.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872887513,0.02421301,87726.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872887817,0.02421301,87725.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872888018,0.02421301,87724.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872888220,0.02421301,87723.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872888419,0.02421301,87722.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872888625,0.02421301,87721.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872888828,0.02421301,87720.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872889028,0.02421301,87719.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872889228,0.1145165,87730.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872889429,0.02421311,87729.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872889629,0.02421311,87728.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872889830,0.02421311,87727.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872890031,0.02421311,87726.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872890231,0.02421311,87725.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872890433,0.02421311,87724.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872890637,0.02421311,87723.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872890836,0.1145165,87730.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872890837,0.02421311,87722.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872891028,0.02421311,87721.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872891219,0.02421311,87720.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872891424,0.02421311,87719.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872891733,0.02421311,87718.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872891934,0.02421311,87717.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872892135,0.1145165,87730.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766872908160,0.1145165,87730.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766872908361,0.1145165,87730.0,87714.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766872919269,0.1145165,87730.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766872919473,0.1145165,87730.0,87709.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766872920574,0.1259231,87730.0,87709.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766872922070,0.0114066,87730.0,87709.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766872924271,0.0114066,87730.0,87710.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766872924472,0.0114066,87730.0,87710.0,0.1654091]
["bitfinex-derivatives","BTCF0:USTF0",1766872928579,0.05704,87730.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766872928778,0.0114072,87726.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766872931381,0.0114072,87726.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766872940688,0.0114072,87726.0,87708.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872945594,0.0114067,87729.0,87708.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872948600,0.011407,87727.0,87708.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872952208,0.0114073,87725.0,87708.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872956705,0.0114073,87725.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872956911,0.0114073,87725.0,87709.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872959715,0.0114073,87725.0,87710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872970222,0.0114073,87725.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872970523,0.0114073,87725.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872970724,0.0114073,87725.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872971226,0.0114073,87725.0,87706.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872971526,0.0114073,87725.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872971723,0.0114073,87725.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872973927,0.0114073,87725.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872974227,0.0114073,87725.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872974813,0.0114073,87725.0,87706.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872975420,0.0114073,87725.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872975620,0.0114073,87725.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872975928,0.0114073,87725.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766872976225,0.0114073,87725.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766872980032,0.0114073,87725.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766872980229,0.0114075,87723.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872981933,0.011407,87727.0,87704.0,0.0684898]
["bitfinex-derivatives","BTCF0:USTF0",1766872984722,0.11453138,87720.0,87704.0,0.0684898]
["bitfinex-derivatives","BTCF0:USTF0",1766872986030,0.11453138,87720.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872994731,0.0114076,87723.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872994919,0.11453138,87720.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872995530,0.0114076,87723.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872995731,0.11453138,87720.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872998134,0.02425465,87719.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872998332,0.02425465,87718.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872998535,0.02425465,87717.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872998724,0.02425465,87716.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872999032,0.02425465,87715.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872999233,0.02425465,87714.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872999427,0.0114076,87723.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872999628,0.02425465,87722.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766872999827,0.02425465,87721.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873000134,0.02425465,87720.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873000334,0.02425465,87719.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873000534,0.02425465,87718.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873000735,0.02425465,87717.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873000935,0.02425465,87716.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873001137,0.02425465,87715.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873001331,0.02425465,87714.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873001636,0.11453138,87720.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873001835,0.02425465,87719.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873002036,0.02425465,87718.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873002230,0.02425465,87717.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873002430,0.02425465,87716.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873002630,0.02425465,87715.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873002837,0.02425465,87714.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873003038,0.11453138,87720.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873003238,0.02425466,87719.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873003439,0.02425466,87718.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873003641,0.02425466,87717.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873003837,0.02425466,87716.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873004039,0.02425466,87715.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873004238,0.02425466,87714.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873004431,0.11453138,87720.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873004631,0.02425469,87719.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873004831,0.02425469,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873005132,0.02425469,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873005333,0.02425469,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873005533,0.02425469,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873005733,0.02425469,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873005933,0.11453138,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873006134,0.02425475,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873006339,0.02425475,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873006539,0.11453138,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873006540,0.02425475,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873006731,0.02425475,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873007041,0.02425475,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873007340,0.11453138,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873007530,0.02425483,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873007731,0.02425483,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873007941,0.02425483,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873008142,0.02425483,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873008341,0.02425483,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873008539,0.02425483,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873008845,0.0114076,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873009147,0.02425484,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873009444,0.02425484,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873009637,0.02425484,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873009837,0.02425484,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873010040,0.02425484,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873010235,0.02425484,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873010436,0.02425484,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873010636,0.02425484,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873010838,0.02425484,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873011144,0.0114076,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873011348,0.02425482,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873011643,0.02425482,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873011844,0.02425482,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873012044,0.02425482,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873012247,0.02425482,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873012545,0.02425482,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873012746,0.02425482,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873012947,0.02425482,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873013150,0.02425482,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873013339,0.0114076,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873013538,0.02425479,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873013742,0.02425479,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873013946,0.02425479,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873014139,0.02425479,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873014340,0.02425479,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873014538,0.02425479,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873014738,0.02425479,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873015033,0.02425479,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873015236,0.02425479,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873015447,0.0114076,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873015654,0.02425473,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873015948,0.02425473,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873016140,0.02425473,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873016340,0.02425473,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873016541,0.02425473,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873016739,0.02425473,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873016934,0.02425473,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873017136,0.02425473,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873017348,0.02425473,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873017548,0.0114076,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873017849,0.02425469,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873018048,0.02425469,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873018248,0.02425469,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873018450,0.02425469,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873018649,0.02425469,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873018843,0.02425469,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873019045,0.02425469,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873019342,0.02425469,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873019541,0.02425469,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873019749,0.0114076,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873019942,0.02425466,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873020141,0.02425466,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873020351,0.02425466,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873020657,0.02425466,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873020844,0.02425466,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873021144,0.02425466,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873021344,0.02425466,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873021646,0.02425466,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873021851,0.02425466,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873022050,0.0114076,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873022250,0.02425464,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873022450,0.02425464,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873022750,0.02425464,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873022950,0.02425464,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873023250,0.02425464,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873023550,0.02425464,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873023751,0.02425464,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873023943,0.02425464,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873024143,0.02425464,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873024343,0.0114076,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873024550,0.02425463,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873024850,0.02425463,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873025152,0.02425463,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873025353,0.02425463,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873025650,0.02425463,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873025850,0.02425463,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873026051,0.02425463,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873026253,0.02425463,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873026552,0.02425463,87714.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873026855,0.0114076,87723.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873027053,0.02425463,87722.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873027351,0.02425463,87721.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873027555,0.02425463,87720.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873027852,0.02425463,87719.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873028053,0.02425463,87718.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873028354,0.0114076,87723.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873042063,0.0114076,87723.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873049869,0.02436901,87722.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873050069,0.02436901,87721.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873050269,0.02436901,87720.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873050566,0.02436901,87719.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873050779,0.02436901,87718.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873051079,0.02436901,87717.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873051281,0.02436901,87716.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873051580,0.02436901,87715.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873051877,0.02436901,87714.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873052072,0.0114076,87723.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873052272,0.02436899,87722.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873052471,0.02436899,87721.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873052770,0.02436899,87720.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873052972,0.02436899,87719.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873053180,0.02436899,87718.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873053378,0.02436899,87717.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873053580,0.02436899,87716.0,87704.0,0.0684899]
["bitfinex-derivatives","BTCF0:USTF0",1766873053878,0.02436899,87715.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873054074,0.02436899,87714.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873054274,0.0114076,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873054472,0.02436891,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873054674,0.02436891,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873054874,0.02436891,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873055071,0.02436891,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873055272,0.02436891,87718.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873055472,0.02436891,87717.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873055681,0.02436891,87716.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873055881,0.02436891,87715.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873056081,0.02436891,87714.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873056281,0.0114076,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873056484,0.02436871,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873056681,0.02436871,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873056882,0.02436871,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873057077,0.02436871,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873057278,0.02436871,87718.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873057577,0.02436871,87717.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873057777,0.02436871,87716.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873057981,0.02436871,87715.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873058176,0.02436871,87714.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873058476,0.0114076,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873058676,0.02435901,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873058882,0.02435901,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873059080,0.02435901,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873059285,0.02435901,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873059586,0.02435901,87718.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766873059886,0.02435901,87717.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873060086,0.02435901,87716.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873060287,0.02435901,87715.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873060478,0.02435901,87714.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873060778,0.0114076,87723.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873060976,0.02435895,87722.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873061176,0.02435895,87721.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873061374,0.02435895,87720.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873061587,0.02435895,87719.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873061785,0.02435895,87718.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873061986,0.02435895,87717.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873062188,0.02435895,87716.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873062387,0.02435895,87715.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873062589,0.02435895,87714.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873062790,0.0114076,87723.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873062991,0.02435892,87722.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873063186,0.02435892,87721.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873063389,0.02435892,87720.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873063589,0.02435892,87719.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873063785,0.02435892,87718.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873063985,0.02435892,87717.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873064185,0.0114076,87723.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873064186,0.02435892,87716.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873064382,0.02435892,87715.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873064584,0.02435892,87714.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873064878,0.0114076,87723.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873065081,0.02435889,87722.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873065277,0.02435889,87721.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873065580,0.02435889,87720.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873065782,0.02435889,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873065982,0.0114076,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873065983,0.02435889,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873066285,0.02435889,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873066488,0.02435889,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873066787,0.02435889,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873066987,0.02435889,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873067191,0.0114076,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873067380,0.02435892,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873067584,0.02435892,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873067779,0.02435892,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873067985,0.02435892,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873068179,0.02435892,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873068385,0.02435892,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873068585,0.02435892,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873068784,0.02435892,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873068984,0.02435892,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873069181,0.0114076,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873069386,0.02435894,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873069593,0.02435894,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873069803,0.02435894,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873070098,0.02435894,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873070290,0.02435894,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873070491,0.02435894,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873070689,0.02435894,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873070894,0.02435894,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873071192,0.02435894,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873071396,0.0114076,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873071588,0.02435896,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873071792,0.02435896,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873071993,0.02435896,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873072193,0.02435896,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873072394,0.02435896,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873072603,0.02435896,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873072894,0.0114076,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873074999,0.0114076,87723.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873077602,0.0114076,87723.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766873077803,0.0114076,87723.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873077991,0.0114076,87723.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873078192,0.0114076,87723.0,87706.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873081404,0.05708,87724.0,87706.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873083108,0.0684873,87724.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873083309,0.0684873,87724.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873084907,0.02425362,87723.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873085107,0.02425362,87722.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873085311,0.02425362,87721.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873085504,0.02425362,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873085803,0.02425362,87719.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873086001,0.02425362,87718.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873086199,0.02425362,87717.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873086499,0.02425362,87716.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873086700,0.02425362,87715.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873086899,0.0684873,87724.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873087094,0.02425363,87723.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873087304,0.02425363,87722.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873087503,0.02425363,87721.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873087705,0.02425363,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873087907,0.02425363,87719.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873088100,0.02425363,87718.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873088300,0.02425363,87717.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873088502,0.02425363,87716.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873088696,0.02425363,87715.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873088906,0.0684873,87724.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873089094,0.02427989,87723.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873089300,0.02427989,87722.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873089500,0.02427989,87721.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873089701,0.02427989,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873089912,0.02427989,87719.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873090111,0.02427989,87718.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873090313,0.02427989,87717.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873090511,0.02427989,87716.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873090710,0.02427989,87715.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873090911,0.0684873,87724.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873091100,0.02427992,87723.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873091304,0.02427992,87722.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873091514,0.02427992,87721.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873091814,0.02427992,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873092009,0.02427992,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873092211,0.02427992,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873092514,0.02427992,87717.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873092712,0.02427992,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873092912,0.0114077,87722.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873093113,0.02427998,87721.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873093305,0.02427998,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873093506,0.02427998,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873093706,0.02427998,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873093905,0.02427998,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873094106,0.02427998,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873094306,0.0114077,87722.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873094514,0.02428004,87721.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873094714,0.02428004,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873094915,0.02428004,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873095115,0.02428004,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873095315,0.02428004,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873095515,0.02428004,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873095816,0.0114077,87722.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873096014,0.02428004,87721.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873096216,0.02428004,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873096414,0.02428004,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873096716,0.02428004,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873096916,0.02428004,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873097216,0.02428004,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873097417,0.0114077,87722.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873097618,0.02428005,87721.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873097917,0.02428005,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873098116,0.0114077,87722.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873098117,0.02428005,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873098308,0.02428005,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873098507,0.02428005,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873098708,0.02428005,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873098909,0.0114077,87722.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873099204,0.02428007,87721.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873099408,0.02428007,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873099620,0.02428007,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873099807,0.02428007,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873100008,0.02428007,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873100208,0.02428007,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873100412,0.0114077,87722.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873100617,0.02428009,87721.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873100818,0.02428009,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873101018,0.02428009,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873101318,0.02428009,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873101615,0.02428009,87717.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873101815,0.02428009,87716.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873102117,0.0114077,87722.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873102612,0.02428017,87721.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873102818,0.02428017,87720.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873103116,0.02428017,87719.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873103316,0.02428017,87718.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873103517,0.02428017,87717.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873103709,0.02428017,87716.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873104013,0.02428019,87715.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873104215,0.02428019,87714.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873104416,0.0114077,87722.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873104607,0.02428019,87721.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873104803,0.02428019,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873105023,0.02428019,87719.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873105214,0.02428019,87718.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873105417,0.02428019,87717.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873105618,0.02428019,87716.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873105812,0.02428019,87715.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873106013,0.02428019,87714.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873106313,0.0114077,87722.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873106508,0.02428019,87721.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873106817,0.02428019,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873107017,0.02428019,87719.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873107217,0.02428019,87718.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873107522,0.02428019,87717.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873107823,0.02428019,87716.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873108121,0.02428019,87715.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873108422,0.02428019,87714.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873108618,0.11453824,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873108818,0.02428019,87719.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873109117,0.02428019,87718.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873109324,0.02428019,87717.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873109527,0.02428019,87716.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873109725,0.02428019,87715.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873109922,0.02428019,87714.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873110124,0.11453824,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873110421,0.02428019,87719.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873110624,0.02428019,87718.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873110818,0.02428019,87717.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873111018,0.02428019,87716.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873111221,0.02428019,87715.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873111415,0.02428019,87714.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873111616,0.11453824,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873111911,0.02428019,87719.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873112110,0.11453824,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873112111,0.02428019,87718.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873112314,0.02428019,87717.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873112520,0.02428019,87716.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873112818,0.02428019,87715.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873113019,0.02428019,87714.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873113219,0.11453824,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873113419,0.02428019,87719.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873113625,0.02428019,87718.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873113827,0.02428019,87717.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873114022,0.02428019,87716.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873114322,0.02428019,87715.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873114520,0.02428019,87714.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873114719,0.11453824,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873114920,0.0242802,87719.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873115223,0.0242802,87718.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873115526,0.0242802,87717.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873115718,0.0242802,87716.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873115918,0.0242802,87715.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873116120,0.0242802,87714.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873116325,0.11453824,87720.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873116527,0.0242802,87719.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873116726,0.0242802,87718.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873116926,0.0242802,87717.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873117129,0.0242802,87716.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873117426,0.0242802,87715.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873117627,0.0242802,87714.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873117827,0.0114077,87722.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873118028,0.0242802,87721.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873118229,0.0242802,87720.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873118433,0.0242802,87719.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873118619,0.0242802,87718.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873118820,0.0242802,87717.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873119021,0.0242802,87716.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873119231,0.0242802,87715.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873119530,0.0242802,87714.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873119730,0.0242802,87713.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873120031,0.0114077,87722.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873120235,0.02459967,87721.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873120427,0.02459967,87720.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873120627,0.02459967,87719.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873120835,0.02459967,87718.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873121043,0.02459967,87717.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873121226,0.0114077,87722.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873121227,0.02459967,87716.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873121424,0.02459967,87715.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873121626,0.02459967,87714.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873121823,0.02459967,87713.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873122026,0.05708,87724.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873122227,0.0245997,87723.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873122428,0.0245997,87722.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873122634,0.0245997,87721.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873122836,0.0245997,87720.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873123026,0.05708,87724.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873123027,0.0245997,87719.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873123227,0.0245997,87718.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873123435,0.0245997,87717.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873123636,0.0245997,87716.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873123934,0.0245997,87715.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873124134,0.05708,87724.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873124135,0.0245997,87714.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873124337,0.05708,87724.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873124535,0.02459969,87723.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873124737,0.02459969,87722.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873124940,0.02459969,87721.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873125128,0.02459969,87720.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873125323,0.02459969,87719.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873125522,0.02459969,87718.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873125727,0.02459969,87717.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873125924,0.02459969,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873126129,0.02459969,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873126329,0.02459969,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873126540,0.0114075,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873126740,0.02459969,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873126943,0.02459969,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873127133,0.02459969,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873127333,0.02459969,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873127533,0.02459969,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873127737,0.02459969,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873127936,0.02459969,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873128141,0.02459969,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873128336,0.02459969,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873128531,0.0114075,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873128738,0.02459969,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873128938,0.02459969,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873129139,0.02459969,87720.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766873129339,0.02459969,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873129541,0.02459969,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873129741,0.02459969,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873129945,0.02459969,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873130238,0.02459969,87715.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873130439,0.02459969,87714.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873130639,0.0114075,87723.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873130845,0.0245997,87722.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873131046,0.0245997,87721.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873131247,0.0245997,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873131443,0.0245997,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873131636,0.0245997,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873131836,0.0245997,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873132043,0.0245997,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873132244,0.0245997,87715.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873132438,0.0245997,87714.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873132638,0.11453824,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873132844,0.02459971,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873133045,0.02459971,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873133250,0.02459971,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873133547,0.02459971,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873133746,0.02459971,87715.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873133948,0.02459971,87714.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873134147,0.11453824,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873134353,0.0245997,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873134651,0.0245997,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873134848,0.0245997,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873135039,0.0245997,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873135239,0.0245997,87715.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873135440,0.0245997,87714.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873135648,0.11453824,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873135848,0.0245997,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873136150,0.0245997,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873136346,0.0245997,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873136548,0.0245997,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873136847,0.0245997,87715.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873137048,0.0245997,87714.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873137253,0.11453824,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873137449,0.02459969,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873137648,0.02459969,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873137948,0.02459969,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873138151,0.02459969,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873138349,0.02459969,87715.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873138540,0.02459969,87714.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873138740,0.0114075,87723.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873138952,0.02459969,87722.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873139150,0.02459969,87721.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873139354,0.02459969,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873139550,0.02459969,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873139754,0.02459969,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873139942,0.02459969,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873140142,0.02459969,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873140343,0.02459969,87715.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873140544,0.02459969,87714.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873140744,0.0114075,87723.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873140945,0.02459968,87722.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873141147,0.02459968,87721.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873141348,0.02459968,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873141546,0.02459968,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873141839,0.02459968,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873142040,0.02459968,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873142257,0.02459968,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873142439,0.02459968,87715.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873142644,0.02459968,87714.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873142847,0.0114075,87723.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873143141,0.02459967,87722.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873143343,0.02459967,87721.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873143656,0.02459967,87720.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873143857,0.02459967,87719.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873144058,0.02459967,87718.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873144259,0.02459967,87717.0,87705.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873144447,0.02459967,87716.0,87703.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766873144648,0.02459967,87715.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873144850,0.02459967,87714.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873145055,0.11453824,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873145351,0.02459967,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873145651,0.02459967,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873145851,0.02459967,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873146054,0.02459967,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873146353,0.02459967,87715.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873146555,0.02459967,87714.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873146754,0.11453824,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873146954,0.02459966,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873147156,0.02459966,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873147355,0.02459966,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873147556,0.02459966,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873147757,0.02459966,87715.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873147957,0.02459966,87714.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873148155,0.11453824,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873148354,0.02459237,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873148549,0.02459237,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873148759,0.02459237,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873148960,0.02459237,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873149262,0.12594614,87720.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873149461,0.02459236,87719.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873149759,0.02459236,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873149958,0.02459236,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873150259,0.02459236,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873150454,0.02459236,87715.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873150653,0.0114082,87718.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873150864,0.02459233,87717.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873151065,0.02459233,87716.0,87704.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873151361,0.0114082,87718.0,87703.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873151661,0.0114084,87716.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873151850,0.02459231,87715.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873152356,0.0114083,87717.0,87704.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873152662,0.02459196,87716.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873152860,0.02459196,87715.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873153054,0.0114083,87717.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873153359,0.02459166,87716.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873153558,0.02459166,87715.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873153760,0.00017104,87719.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873153951,0.02459166,87718.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873154152,0.02459166,87717.0,87702.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873154352,0.11453824,87712.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873154551,0.0114087,87714.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873155553,0.0114082,87718.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873155753,0.02459091,87717.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873156054,0.02459091,87716.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873156254,0.02459091,87715.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873156455,0.0114082,87718.0,87698.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873156456,0.02459091,87714.0,87698.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873156664,0.02459091,87713.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873156863,0.02459091,87712.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873157059,0.0114084,87716.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873157261,0.02458772,87715.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873157458,0.02458772,87714.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873157651,0.02458772,87713.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873157856,0.02458772,87712.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873158057,0.0114084,87716.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873158258,0.02458597,87715.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873158457,0.02458597,87714.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873158659,0.02458597,87713.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873158858,0.02458597,87712.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873159058,0.02458597,87711.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873159258,0.0114084,87716.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873159559,0.02458467,87715.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873159755,0.02458467,87714.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873159960,0.02458467,87713.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873160167,0.02458467,87712.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873160370,0.02458467,87711.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873160571,0.0114084,87716.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873160763,0.02458454,87715.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873160962,0.02458454,87714.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873161262,0.02458454,87713.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873161463,0.02458454,87712.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873161664,0.02458454,87711.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873161964,0.0114084,87716.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873162270,0.0245835,87715.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873162470,0.0245835,87714.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873162670,0.0245835,87713.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873162873,0.0245835,87712.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873163068,0.0245835,87711.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873163263,0.0114084,87716.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873163465,0.02458197,87715.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873163664,0.02458197,87714.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873163962,0.02458197,87713.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873164165,0.02458197,87712.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873164362,0.02458197,87711.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873164565,0.0114084,87716.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873164766,0.02458139,87715.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873164973,0.02458139,87714.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873165174,0.02458139,87713.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873165473,0.02458139,87712.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873165672,0.02458139,87711.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873165974,0.0114084,87716.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873166175,0.02458093,87715.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873166368,0.02458093,87714.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873166573,0.0114084,87716.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873166574,0.02458093,87713.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873166874,0.02458093,87712.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873167171,0.0114084,87716.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873167372,0.02458028,87715.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873167571,0.02458028,87714.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873167774,0.02458028,87713.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873167976,0.02458028,87712.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873168175,0.0114084,87716.0,87698.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873168375,0.02458008,87715.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873168571,0.02458008,87714.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873168771,0.02458008,87713.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873168974,0.02458008,87712.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873169274,0.0114084,87716.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873169575,0.02457997,87715.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873169775,0.02457997,87714.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873170074,0.02457997,87713.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873170275,0.02457997,87712.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873170473,0.0114084,87716.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873170676,0.02457994,87715.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873170976,0.02457994,87714.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873171278,0.02457994,87713.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873171468,0.0114084,87716.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873171668,0.02457995,87715.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873171870,0.02457995,87714.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873172068,0.02457995,87713.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873172269,0.0114084,87716.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873172470,0.02458003,87715.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873172679,0.02458003,87714.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873172983,0.02458003,87713.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873173170,0.0114084,87716.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873173372,0.0245802,87715.0,87699.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873173568,0.0359889,87714.0,87698.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873173768,0.0245802,87713.0,87698.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873173967,0.0245802,87713.0,87683.0,0.01372828]
["bitfinex-derivatives","BTCF0:USTF0",1766873174168,0.0114093,87709.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766873174375,0.097,87717.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766873174376,0.0114089,87712.0,87690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873174678,0.0114092,87710.0,87692.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873174871,0.0114098,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873175072,0.02457943,87704.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873175268,0.0114098,87705.0,87693.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873175674,0.0114098,87705.0,87692.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873175875,0.0114098,87705.0,87692.0,0.05725104]
["bitfinex-derivatives","BTCF0:USTF0",1766873176577,0.0114098,87705.0,87692.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873180082,0.0114098,87705.0,87688.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873180777,0.0114098,87705.0,87683.0,0.01369356]
["bitfinex-derivatives","BTCF0:USTF0",1766873181078,0.011411,87696.0,87685.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873181279,0.097,87697.0,87669.0,0.1084145]
["bitfinex-derivatives","BTCF0:USTF0",1766873181583,0.17851674,87696.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873181769,0.02443674,87695.0,87670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873182277,0.01158274,87691.0,87674.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873182479,0.00017104,87691.0,87654.0,0.01149883]
["bitfinex-derivatives","BTCF0:USTF0",1766873182684,0.0114125,87685.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766873182882,0.0114125,87685.0,87663.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873183569,0.0114125,87685.0,87665.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1766873184584,0.15408,87686.0,87665.0,0.01152906]
["bitfinex-derivatives","BTCF0:USTF0",1766873186173,0.15408,87686.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766873186174,0.15408,87686.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766873186384,0.011413,87681.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766873187487,0.011413,87681.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766873189379,0.011413,87681.0,87658.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873189575,0.011413,87681.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766873197190,0.0114132,87679.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766873197493,0.05708,87678.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766873199195,0.05708,87678.0,87661.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873199489,0.05708,87678.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766873199694,0.05708,87678.0,87661.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873201398,0.05708,87678.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766873205403,0.05708,87678.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766873206094,0.05708,87678.0,87661.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873206403,0.05708,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766873207905,0.05708,87681.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873211210,0.02459032,87680.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873211509,0.05708,87681.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873211711,0.02459032,87680.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873212015,0.05708,87681.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873212211,0.02459032,87680.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873212413,0.05708,87681.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873212602,0.02459474,87680.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873212802,0.05708,87681.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873213008,0.02459474,87680.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873213210,0.05708,87681.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873213511,0.02459539,87680.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873213704,0.05708,87681.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873213905,0.0245954,87680.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873214106,0.05708,87681.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873214310,0.02459624,87680.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873214611,0.05708,87681.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873214807,0.02459624,87680.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873215008,0.05708,87681.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873215209,0.02459629,87680.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873215409,0.05708,87681.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873215609,0.02459726,87680.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873215801,0.05708,87681.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873216105,0.02459726,87680.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873216413,0.02459726,87679.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873216616,6e-08,87678.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873216914,0.05708,87681.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766873219317,0.05708,87681.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766873221712,0.05708,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766873223415,0.00017104,87691.0,87662.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766873223620,0.05712,87690.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766873224020,0.06155229,87706.0,87680.0,0.11455885]
["bitfinex-derivatives","BTCF0:USTF0",1766873224021,0.09704,87706.0,87680.0,0.11455885]
["bitfinex-derivatives","BTCF0:USTF0",1766873224222,0.05712,87705.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873224618,0.0114089,87712.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766873224823,0.15416,87711.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766873225013,0.0114092,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766873225611,0.0114092,87710.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766873226423,0.0114092,87710.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873228837,0.02443182,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873229034,0.02443182,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873229234,0.02443182,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873229433,0.02443182,87706.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873229638,0.05712,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873229838,0.02442623,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873230030,0.02442623,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873230235,0.05712,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873230435,0.02442153,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873230634,0.02442153,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873230837,0.05712,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873231039,0.02442153,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873231238,0.02442153,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873231441,0.05712,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873231639,0.02441775,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873231841,0.02441775,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873232041,0.05712,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873232241,0.02441775,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873232545,0.05712,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873232846,0.02441476,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766873233139,0.00017104,87711.0,87690.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873233340,0.00017104,87711.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766873233341,0.0114081,87718.0,87700.0,0.125975]
["bitfinex-derivatives","BTCF0:USTF0",1766873233544,0.0114081,87718.0,87708.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873233944,0.0114077,87722.0,87708.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873239252,0.0114079,87720.0,87708.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873241258,0.0114079,87720.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873242554,0.0114079,87720.0,87710.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873245252,0.0114079,87720.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873247154,0.02419692,87719.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873247342,0.0114079,87720.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873247546,0.02419692,87719.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873247743,0.00017104,87724.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873247948,0.0114078,87721.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873248151,0.02419692,87720.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873248648,0.011408,87719.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873249157,0.0242096,87718.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873249360,0.011408,87719.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873249550,0.0242096,87718.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873249752,0.011408,87719.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873249947,0.0242096,87718.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873250146,0.011408,87719.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873250355,0.02421028,87718.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873250560,0.011408,87719.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873250757,0.02421028,87718.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873250947,0.011408,87719.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873251146,0.02421028,87718.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873251459,0.02421028,87717.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873251651,0.011408,87719.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873251852,0.02421903,87718.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873252052,0.02421903,87717.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873252253,0.02423033,87716.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873252448,0.011408,87719.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873252661,0.02423033,87718.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873252861,0.0114077,87722.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873252862,0.02423033,87717.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873253058,0.0114077,87722.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873253274,0.02424486,87721.0,87710.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873253559,0.02424486,87720.0,87710.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873253759,0.02424486,87719.0,87710.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873253961,0.02424486,87718.0,87710.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873254163,0.02424486,87717.0,87710.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873254353,0.02424486,87716.0,87710.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873254669,0.0114075,87723.0,87706.0,0.11473564]
["bitfinex-derivatives","BTCF0:USTF0",1766873254857,0.02424788,87722.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873255153,0.02424788,87721.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873255353,0.02424788,87720.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873255558,0.02424788,87719.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873255756,0.02424788,87718.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873255955,0.02424788,87717.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873256155,0.02424788,87716.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873256362,0.02424788,87715.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873256561,0.0114075,87723.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873256764,0.02425244,87722.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873257066,0.02425244,87721.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873257258,0.02425244,87720.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873257457,0.02425244,87719.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873257658,0.02425244,87718.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873257857,0.02425244,87717.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873258063,0.02425244,87716.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873258361,0.02425244,87715.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873258563,0.0114075,87723.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873258762,0.02425821,87722.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873259063,0.02425821,87721.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873259364,0.02425821,87720.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873259563,0.02425821,87719.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873259763,0.02425821,87718.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873259966,0.02425821,87717.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873260151,0.02425821,87716.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873260357,0.02425821,87715.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873260566,0.02425821,87714.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873260864,0.0114075,87723.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873261065,0.02426522,87722.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873261261,0.02426522,87721.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873261466,0.02426522,87720.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873261661,0.02426522,87719.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873261868,0.02426522,87718.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873262064,0.02426522,87717.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873262367,0.02426522,87716.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873262568,0.02426522,87715.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873262866,0.02426522,87714.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873263067,0.02426522,87713.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873263261,0.02426522,87712.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873263460,0.0114077,87721.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873263667,0.02428825,87720.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873263862,0.02428825,87719.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873264064,0.02428825,87718.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873264260,0.02428825,87717.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873264463,0.02428825,87716.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873264661,0.02428825,87715.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873264862,0.02428825,87714.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873265166,0.02428825,87713.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873265365,0.02428825,87712.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873265565,0.0114077,87721.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873265767,0.02428876,87720.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873265966,0.0114077,87721.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873265967,0.02428876,87719.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873266267,0.02428876,87718.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873266467,0.02428876,87717.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873266766,0.02428876,87716.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873266968,0.02428876,87715.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873267169,0.02428876,87714.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873267370,0.02428876,87713.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873267571,0.0114077,87721.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873267774,0.024289,87720.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873268071,0.0114077,87721.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873269471,0.0114077,87721.0,87706.0,0.05725104]
["bitfinex-derivatives","BTCF0:USTF0",1766873270374,0.01157844,87724.0,87706.0,0.05725104]
["bitfinex-derivatives","BTCF0:USTF0",1766873276282,0.0114076,87722.0,87706.0,0.05725104]
["bitfinex-derivatives","BTCF0:USTF0",1766873279080,0.0114076,87722.0,87710.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873279678,0.02428357,87721.0,87710.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873279880,0.02428357,87720.0,87710.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873280181,0.02428357,87719.0,87710.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873280478,0.02428357,87718.0,87710.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873280678,0.02428357,87717.0,87710.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873280880,0.02428357,87716.0,87710.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873281076,0.02428357,87715.0,87706.0,0.05725104]
["bitfinex-derivatives","BTCF0:USTF0",1766873281284,0.02428357,87714.0,87706.0,0.05725104]
["bitfinex-derivatives","BTCF0:USTF0",1766873281581,0.00017104,87724.0,87706.0,0.05725104]
["bitfinex-derivatives","BTCF0:USTF0",1766873281582,0.02428357,87713.0,87706.0,0.05725104]
["bitfinex-derivatives","BTCF0:USTF0",1766873281771,0.01157844,87724.0,87706.0,0.05725104]
["bitfinex-derivatives","BTCF0:USTF0",1766873282171,0.01157844,87724.0,87710.0,0.1145646]
["bitfinex-derivatives","BTCF0:USTF0",1766873282367,0.01157844,87724.0,87706.0,0.05725104]
["bitfinex-derivatives","BTCF0:USTF0",1766873284382,0.0114076,87722.0,87706.0,0.05725104]
["bitfinex-derivatives","BTCF0:USTF0",1766873286987,0.0114076,87722.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873287178,0.0114075,87723.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873288082,0.0114078,87721.0,87706.0,0.05725104]
["bitfinex-derivatives","BTCF0:USTF0",1766873291487,0.0114078,87721.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873291684,0.0114078,87721.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873292887,0.0114078,87721.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873293091,0.0114078,87721.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873293888,0.0241808,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873294193,0.0241808,87719.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873294386,0.0241808,87718.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873294687,0.0241808,87717.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873294885,0.0241808,87716.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873295095,0.0241808,87715.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873295294,0.0241808,87714.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873295497,0.0241808,87713.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873295697,0.0241808,87712.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873295896,0.0114078,87721.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873296098,0.02418083,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873296299,0.02418083,87719.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873296491,0.02418083,87718.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873296790,0.02418083,87717.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873297096,0.02418083,87716.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873297296,0.02418083,87715.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873297495,0.02418083,87714.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873297696,0.02418083,87713.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873297997,0.0114078,87721.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873297998,0.02418083,87712.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873298187,0.0114078,87721.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873298384,0.02436124,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873298595,0.02436124,87719.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873298795,0.02436124,87718.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873298995,0.02436124,87717.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873299197,0.02436124,87716.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873299397,0.02436124,87715.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873299598,0.02436124,87714.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873299801,0.02436124,87713.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873299986,0.02436124,87712.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873300190,0.0114078,87721.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873300490,0.02436129,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873300686,0.02436129,87719.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873300890,0.02436129,87718.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873301090,0.02436129,87717.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873301292,0.02436129,87716.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873301491,0.02436129,87715.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873301687,0.02436129,87714.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873301892,0.02436129,87713.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873302099,0.02436129,87712.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873302301,0.01157844,87724.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873302500,0.02436134,87723.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873302697,0.02436134,87722.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873302895,0.02436134,87721.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873303097,0.02436134,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873303297,0.02436134,87719.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873303496,0.02436134,87718.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873303699,0.02436134,87717.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873303899,0.02436134,87716.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873304199,0.02436134,87715.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873304499,0.01157844,87724.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873304500,0.02436134,87714.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873304697,0.02436134,87713.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873304900,0.01157844,87724.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873305099,0.02436128,87723.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873305293,0.02436128,87722.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873305494,0.02436128,87721.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873305699,0.02436128,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873305902,0.02436128,87719.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873306102,0.02436128,87718.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873306303,0.02436128,87717.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873306604,0.02436128,87716.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873306901,0.02436128,87715.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873307102,0.02436128,87714.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873307303,0.02436128,87713.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873307506,0.01157844,87724.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873307705,0.02436127,87723.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873307905,0.02436127,87722.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873308105,0.02436127,87721.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873308304,0.02436127,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873308503,0.02436127,87719.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873308702,0.02436127,87718.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873308902,0.02436127,87717.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873309102,0.02436127,87716.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873309305,0.02436127,87715.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873309506,0.02436127,87714.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873309700,0.02436127,87713.0,87708.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873309906,0.01157844,87724.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873310208,0.02436138,87723.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873310395,0.02436138,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873310596,0.02436138,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873310798,0.02436138,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873311003,0.02436138,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873311204,0.02436138,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873311407,0.02436138,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873311704,0.02436138,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873311906,0.02436138,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873312105,0.02436138,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873312306,0.02436138,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873312507,0.0114076,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873312808,0.02436159,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873313006,0.0114076,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873313007,0.02436159,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873313207,0.02436159,87719.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873313408,0.02436159,87718.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873313607,0.02436159,87717.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873313809,0.02436159,87716.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873314110,0.02436159,87715.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873314408,0.02436159,87714.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873314609,0.02436159,87713.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873314908,0.0114076,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873315109,0.02436171,87721.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873315408,0.02436171,87720.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873315709,0.0114076,87722.0,87709.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873319418,0.0114079,87720.0,87706.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873319618,0.0114079,87720.0,87707.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873320415,0.0114079,87720.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766873320714,0.0114079,87720.0,87701.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873321415,0.0114079,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766873322220,0.0114075,87723.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766873323221,0.00017104,87724.0,87701.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873323426,0.00017104,87724.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766873324719,0.0114075,87723.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766873324920,0.0114075,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766873336539,0.0114079,87720.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766873336739,0.0114079,87720.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766873336942,0.0114079,87720.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873344544,0.02431284,87719.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873344740,0.02431284,87718.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873344940,0.02431284,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873345140,0.02431284,87716.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873345340,0.02431289,87715.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873345542,0.02431289,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873345743,0.02431289,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873345944,0.02431289,87712.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873346143,0.0114078,87721.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873346347,0.02431303,87720.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873346549,0.02431303,87719.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873346740,0.02431303,87718.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873347039,0.02431303,87717.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873347240,0.02431303,87716.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873347437,0.02431303,87715.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873347637,0.02431303,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873347847,0.02431303,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873348047,0.02431303,87712.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873348246,0.0114078,87721.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873348446,0.011408,87719.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873348648,0.02431343,87718.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873348847,0.02431343,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873349051,0.02431343,87716.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873349346,0.02431343,87715.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873349546,0.02431343,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873349847,0.02431343,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873350049,0.02431343,87712.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873350348,0.02431343,87711.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873350547,0.0114083,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873350756,0.02431435,87716.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873350947,0.02431435,87715.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873351247,0.02431435,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873351449,0.02431435,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873351651,0.02431435,87712.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873351842,0.02431435,87711.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873352140,0.0114083,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873352336,0.02431461,87716.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873352540,0.02431461,87715.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873352747,0.02431461,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873352949,0.02431461,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873353148,0.02431461,87712.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873353348,0.02431461,87711.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873353643,0.0114083,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873353844,0.02431428,87716.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873354044,0.02431428,87715.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873354256,0.02431428,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873354449,0.02431428,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873354649,0.0114083,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873354851,0.02431403,87716.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873355050,0.02431403,87715.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873355344,0.02431403,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873355551,0.02431403,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873355744,0.0114083,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873355956,0.02431383,87716.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873356155,0.02431383,87715.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873356454,0.02431383,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873356656,0.02431383,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873356859,0.0114083,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873357156,0.02431366,87716.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873357358,0.02431366,87715.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873357553,0.02431366,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873357855,0.02431366,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873358044,0.0114083,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873358249,0.02431348,87716.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873358450,0.02431348,87715.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873358655,0.02431348,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873358854,0.02431348,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873359056,0.0114083,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873359252,0.0242757,87716.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873359456,0.0242757,87715.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873359752,0.0242757,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873360052,0.0242757,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873360252,0.0114083,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873360453,0.02427557,87716.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873360657,0.02427557,87715.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873360856,0.0114083,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873360857,0.02427557,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873361058,0.02427557,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873361260,0.0114083,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873361460,0.02427551,87716.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873361660,0.02427551,87715.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873361850,0.02427551,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873362049,0.02427551,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873362256,0.0114079,87720.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873362456,0.02427548,87719.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873362662,0.02427548,87718.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873362862,0.02427548,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873363063,0.02427548,87716.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873363265,0.02427548,87715.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873363464,0.02427548,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873363664,0.02427548,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873363865,0.0114079,87720.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873364065,0.02427546,87719.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873364265,0.02427546,87718.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873364466,0.02427546,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873364654,0.02427546,87716.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873364953,0.02427546,87715.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873365153,0.02427546,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873365363,0.02427546,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873365564,0.0114079,87720.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873365760,0.02427549,87719.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873365951,0.02427549,87718.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873366152,0.02427549,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873366358,0.02427549,87716.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873366657,0.02427549,87715.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873366954,0.0114079,87720.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873366955,0.02427549,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873367157,0.02427549,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873367467,0.0114079,87720.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873367669,0.02427561,87719.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873367863,0.02427561,87718.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873368161,0.02427561,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873368356,0.02427561,87716.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873368561,0.02427561,87715.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873368767,0.02427561,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873368962,0.02427561,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873369163,0.0114079,87720.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873369363,0.02427579,87719.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873369570,0.02427579,87718.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873369767,0.02427579,87717.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873369967,0.02427579,87716.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873370267,0.02427579,87715.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873370468,0.02427579,87714.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873370670,0.02427579,87713.0,87704.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873370968,0.0114075,87723.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873371268,0.02427586,87722.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873371464,0.02427586,87721.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873371665,0.02427586,87720.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873371864,0.02427586,87719.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873372057,0.02427586,87718.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873372256,0.02427586,87717.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873372463,0.02427586,87716.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873372668,0.02427586,87715.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873372970,0.02427586,87714.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873373165,0.02427586,87713.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873373365,0.01157844,87724.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873373568,0.02427628,87723.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873373759,0.02427628,87722.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873373958,0.02427628,87721.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873374167,0.02427628,87720.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873374472,0.02427628,87719.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873374671,0.02427628,87718.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873374870,0.02427628,87717.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873375175,0.02427628,87716.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873375358,0.02427628,87715.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873375562,0.02427628,87714.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873375861,0.02427628,87713.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873376062,0.01157844,87724.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873376270,0.02427671,87723.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873376469,0.02427671,87722.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873376672,0.02427671,87721.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873376867,0.02427671,87720.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873377070,0.02427671,87719.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873377269,0.02427671,87718.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873377474,0.02427671,87717.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873377772,0.02427671,87716.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873377960,0.02427671,87715.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873378160,0.02427671,87714.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873378363,0.02427671,87713.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873378572,0.01157844,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873378775,0.02427784,87723.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873378968,0.02427784,87722.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873379168,0.02427784,87721.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873379367,0.02427784,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873379573,0.02427784,87719.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873379773,0.02427784,87718.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873379974,0.02427784,87717.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873380176,0.02427784,87716.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873380386,0.02427784,87715.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873380573,0.02427784,87714.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873380772,0.02427784,87713.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873381071,0.01157844,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873381271,0.02427883,87723.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873381474,0.02427883,87722.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873381672,0.02427883,87721.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873381976,0.02427883,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873382173,0.02427883,87719.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873382375,0.02427883,87718.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873382576,0.02427883,87717.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873382776,0.02427883,87716.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873382982,0.01157844,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873382983,0.02427883,87715.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873383171,0.02427883,87714.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873383372,0.02427883,87713.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873383666,0.01157844,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873383870,0.0242788,87723.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873384081,0.0242788,87722.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873384276,0.0242788,87721.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873384476,0.0242788,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873384675,0.0242788,87719.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873384876,0.0242788,87718.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873385079,0.0242788,87717.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873385280,0.0242788,87716.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873385478,0.0242788,87715.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873385679,0.0242788,87714.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873385879,0.0242788,87713.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873386080,0.01157844,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873386281,0.02427879,87723.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873386579,0.02427879,87722.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873386780,0.02427879,87721.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873386980,0.02427879,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873387180,0.02427879,87719.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873387382,0.02427879,87718.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873387577,0.02427879,87717.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873387883,0.02427879,87716.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873388184,0.02427879,87715.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873388481,0.02427879,87714.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873388681,0.02427879,87713.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873388884,0.02427879,87712.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873389084,0.01157844,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873389279,0.02425605,87723.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873389479,0.02425605,87722.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873389678,0.02425605,87721.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873389878,0.02425605,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873390081,0.02425605,87719.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873390283,0.02425605,87718.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873390483,0.02425605,87717.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873390684,0.02425605,87716.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873390875,0.02425605,87715.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873391074,0.02425605,87714.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873391271,0.02425605,87713.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873391476,0.02425605,87712.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873391677,0.01157844,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873391883,0.02425606,87723.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873392182,0.02425606,87722.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873392481,0.02425606,87721.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873392780,0.02425606,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873392981,0.02425606,87719.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873393185,0.02425606,87718.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873393485,0.02425606,87717.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873393685,0.02425606,87716.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873393887,0.02425606,87715.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873394079,0.02425606,87714.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873394383,0.02425606,87713.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873394588,0.02425606,87712.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873394779,0.01157844,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873395073,0.02425609,87723.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873395278,0.02425609,87722.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873395486,0.02425609,87721.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873395688,0.02425609,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873395878,0.02425609,87719.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873396074,0.02425609,87718.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873396277,0.02425609,87717.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873396577,0.02425609,87716.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873396772,0.01157844,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873396773,0.02425609,87715.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873397076,0.02425609,87714.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873397284,0.02425609,87713.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873397480,0.02425609,87712.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873397784,0.01157844,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873397985,0.02425613,87723.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873398185,0.02425613,87722.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873398385,0.02425613,87721.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873398585,0.02425613,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873398775,0.02425613,87719.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873398978,0.02425613,87718.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873399186,0.02425613,87717.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873399485,0.02425613,87716.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873399678,0.02425613,87715.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873399879,0.02425613,87714.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873400079,0.02425613,87713.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873400279,0.02425613,87712.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873400490,0.01157844,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873400690,0.02425621,87723.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873400888,0.02425621,87722.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873401186,0.02425621,87721.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873401386,0.02425621,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873401589,0.02425621,87719.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873401789,0.02425621,87718.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873401990,0.02425621,87717.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873402289,0.02425621,87716.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873402589,0.02425621,87715.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873402783,0.02425629,87714.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873402978,0.02425629,87713.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873403183,0.02425629,87712.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873403393,0.11453213,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873403690,0.02425638,87719.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873403889,0.02425638,87718.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873404191,0.02425638,87717.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873404386,0.02425638,87716.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873404586,0.02425638,87715.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873404785,0.02425638,87714.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873404987,0.02425638,87713.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873405182,0.02425638,87712.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873405383,0.01157844,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873405586,0.02425637,87723.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873405786,0.02425637,87722.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873405987,0.02425637,87721.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873406186,0.02425637,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873406386,0.02425637,87719.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873406685,0.02425637,87718.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873406884,0.02425637,87717.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873407094,0.02425637,87716.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873407290,0.02425637,87715.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873407490,0.02425637,87714.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873407692,0.02425637,87713.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873407880,0.02425637,87712.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873408085,0.01157844,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873408385,0.02425636,87723.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873408587,0.02425636,87722.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873408791,0.02425636,87721.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873409090,0.02425636,87720.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873409279,0.02425636,87719.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873409480,0.02425636,87718.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873409684,0.02425636,87717.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873409882,0.02425636,87716.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873410088,0.02425636,87715.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873410288,0.02425636,87714.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873410489,0.02425636,87713.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873410792,0.02425636,87712.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873410995,0.01157844,87724.0,87706.0,0.04726704]
["bitfinex-derivatives","BTCF0:USTF0",1766873411198,0.02425624,87723.0,87706.0,0.04726704]
["bitfinex-derivatives","BTCF0:USTF0",1766873411396,0.02425624,87722.0,87706.0,0.04726704]
["bitfinex-derivatives","BTCF0:USTF0",1766873411695,0.02425624,87721.0,87706.0,0.04726704]
["bitfinex-derivatives","BTCF0:USTF0",1766873411898,0.02425624,87720.0,87706.0,0.04726704]
["bitfinex-derivatives","BTCF0:USTF0",1766873412092,0.02425624,87719.0,87706.0,0.04726704]
["bitfinex-derivatives","BTCF0:USTF0",1766873412391,0.02425624,87718.0,87706.0,0.04726704]
["bitfinex-derivatives","BTCF0:USTF0",1766873412593,0.02425624,87717.0,87706.0,0.04726704]
["bitfinex-derivatives","BTCF0:USTF0",1766873412792,0.02425624,87716.0,87706.0,0.04726704]
["bitfinex-derivatives","BTCF0:USTF0",1766873412995,0.02425624,87715.0,87706.0,0.04726704]
["bitfinex-derivatives","BTCF0:USTF0",1766873413197,0.02425624,87714.0,87706.0,0.04726704]
["bitfinex-derivatives","BTCF0:USTF0",1766873413397,0.01444328,87713.0,87706.0,0.04726704]
["bitfinex-derivatives","BTCF0:USTF0",1766873413598,0.01157844,87724.0,87706.0,0.04726704]
["bitfinex-derivatives","BTCF0:USTF0",1766873413996,0.01157844,87724.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766873414202,0.01157844,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873414502,0.00017104,87724.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766873422415,0.00017104,87724.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766873422715,0.00017104,87724.0,87706.0,0.0684896]
["bitfinex-derivatives","BTCF0:USTF0",1766873449732,0.00017104,87724.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766873454536,0.00017104,87724.0,87706.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873456241,0.00017104,87724.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766873461435,0.0684862,87733.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766873462538,0.00017104,87732.0,87714.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766873463133,0.00017104,87732.0,87715.0,0.0684884]
["bitfinex-derivatives","BTCF0:USTF0",1766873463440,0.00017104,87732.0,87715.0,0.1654884]
["bitfinex-derivatives","BTCF0:USTF0",1766873505574,0.00017104,87732.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766873507583,0.00017104,87732.0,87715.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873511587,0.00017104,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766873511887,1.04e-06,87732.0,87720.0,0.1145026]
["bitfinex-derivatives","BTCF0:USTF0",1766873512088,1.04e-06,87732.0,87721.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873514087,1.04e-06,87732.0,87722.0,0.1145026]
["bitfinex-derivatives","BTCF0:USTF0",1766873514293,1.04e-06,87732.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766873514591,0.05708,87747.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766873514785,0.05708,87747.0,87730.0,0.12759693]
["bitfinex-derivatives","BTCF0:USTF0",1766873515193,0.00022814,87755.0,87737.0,0.1145026]
["bitfinex-derivatives","BTCF0:USTF0",1766873515487,0.00017104,87755.0,87745.0,0.1145026]
["bitfinex-derivatives","BTCF0:USTF0",1766873515687,0.1145026,87780.0,87746.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873515887,0.1145026,87780.0,87750.0,0.1145026]
["bitfinex-derivatives","BTCF0:USTF0",1766873515888,0.1145026,87770.0,87750.0,0.1145026]
["bitfinex-derivatives","BTCF0:USTF0",1766873516086,0.0248,87781.0,87750.0,0.1145026]
["bitfinex-derivatives","BTCF0:USTF0",1766873516087,0.0114007,87776.0,87750.0,0.1145026]
["bitfinex-derivatives","BTCF0:USTF0",1766873516388,0.1145026,87780.0,87760.0,0.1145026]
["bitfinex-derivatives","BTCF0:USTF0",1766873516586,0.1145026,87800.0,87760.0,0.1145026]
["bitfinex-derivatives","BTCF0:USTF0",1766873516587,0.00017114,87779.0,87761.0,0.16565344]
["bitfinex-derivatives","BTCF0:USTF0",1766873516787,1.14e-06,87779.0,87770.0,0.1145026]
["bitfinex-derivatives","BTCF0:USTF0",1766873518196,1.14e-06,87779.0,87767.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766873524495,1.14e-06,87779.0,87761.0,0.09713094]
["bitfinex-derivatives","BTCF0:USTF0",1766873524496,0.0114003,87778.0,87761.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766873524798,0.0114007,87775.0,87761.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766873525091,0.0114007,87775.0,87762.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1766873525294,0.0114007,87775.0,87761.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766873527205,0.1145026,87771.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873527391,0.0114007,87775.0,87757.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873528092,0.0114007,87775.0,87757.0,0.05725094]
["bitfinex-derivatives","BTCF0:USTF0",1766873528491,0.1145026,87770.0,87757.0,0.05725094]
["bitfinex-derivatives","BTCF0:USTF0",1766873529096,0.0114007,87775.0,87757.0,0.05725094]
["bitfinex-derivatives","BTCF0:USTF0",1766873529304,0.1145026,87770.0,87757.0,0.05725094]
["bitfinex-derivatives","BTCF0:USTF0",1766873529494,0.0114007,87775.0,87757.0,0.05725094]
["bitfinex-derivatives","BTCF0:USTF0",1766873530296,0.0114011,87772.0,87757.0,0.05725094]
["bitfinex-derivatives","BTCF0:USTF0",1766873532010,0.0114007,87775.0,87757.0,0.05725094]
["bitfinex-derivatives","BTCF0:USTF0",1766873538516,0.00227862,87773.0,87757.0,0.05725094]
["bitfinex-derivatives","BTCF0:USTF0",1766873541615,0.09696,87778.0,87760.0,0.11439991]
["bitfinex-derivatives","BTCF0:USTF0",1766873541808,0.06096,87778.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766873542003,1.14e-06,87779.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766873542820,1.14e-06,87779.0,87767.0,0.1083216]
["bitfinex-derivatives","BTCF0:USTF0",1766873545317,1.14e-06,87779.0,87767.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766873545518,0.08217224,87810.0,87767.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766873545519,0.04914839,87811.0,87769.0,0.11439991]
["bitfinex-derivatives","BTCF0:USTF0",1766873545817,0.1083159,87813.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766873546018,0.09692,87813.0,87791.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766873546217,0.08217224,87837.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766873546418,0.0113957,87814.0,87794.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873546622,0.0113952,87818.0,87795.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873546825,0.00017084,87815.0,87798.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766873547223,0.00017084,87815.0,87799.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766873547428,0.00017084,87815.0,87799.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873548319,0.01156634,87815.0,87800.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766873548628,0.01156634,87815.0,87800.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873550426,0.01156634,87815.0,87798.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766873550618,0.01156634,87815.0,87799.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766873550818,0.01156634,87815.0,87799.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873551615,0.01156634,87815.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766873551829,0.01156634,87815.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766873552529,0.06156634,87815.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766873552830,0.06156634,87815.0,87793.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766873555633,0.06156634,87815.0,87794.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766873556430,0.06156634,87815.0,87793.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766873556431,0.0113967,87806.0,87795.0,0.05673832]
["bitfinex-derivatives","BTCF0:USTF0",1766873556927,0.0113963,87810.0,87795.0,0.05673832]
["bitfinex-derivatives","BTCF0:USTF0",1766873557235,0.0113963,87810.0,87794.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873559622,0.05017084,87815.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766873559623,0.0113965,87808.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766873559823,0.0113965,87808.0,87784.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766873560631,0.0113965,87808.0,87787.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766873560832,0.0113973,87802.0,87788.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766873561434,0.0113973,87802.0,87787.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766873561435,0.0113968,87805.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873562738,0.00227784,87803.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873564935,0.00017084,87806.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766873565134,0.00017084,87806.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873565335,0.00017084,87806.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766873566443,0.00017084,87806.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766873567047,8.4e-07,87806.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873579850,8.4e-07,87806.0,87789.0,0.0684788]
["bitfinex-derivatives","BTCF0:USTF0",1766873580348,8.4e-07,87806.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766873580745,8.4e-07,87806.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766873582456,8.4e-07,87806.0,87789.0,0.0684788]
["bitfinex-derivatives","BTCF0:USTF0",1766873582762,8.4e-07,87806.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766873585356,8.4e-07,87806.0,87789.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766873586353,8.4e-07,87806.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766873591959,8.4e-07,87806.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766873592458,8.4e-07,87806.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766873595158,8.4e-07,87806.0,87787.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766873595455,8.4e-07,87806.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766873596264,8.4e-07,87806.0,87790.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766873601570,8.4e-07,87806.0,87787.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766873602571,8.4e-07,87806.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766873604872,8.4e-07,87806.0,87790.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766873605466,8.4e-07,87806.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766873605667,8.4e-07,87806.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766873607775,8.4e-07,87806.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766873610685,8.4e-07,87806.0,87787.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766873610686,8.4e-07,87806.0,87790.0,0.1257083]
["bitfinex-derivatives","BTCF0:USTF0",1766873611191,8.4e-07,87806.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766873617179,8.4e-07,87806.0,87790.0,0.1257083]
["bitfinex-derivatives","BTCF0:USTF0",1766873617377,8.4e-07,87806.0,87793.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766873618191,8.4e-07,87806.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766873622993,8.4e-07,87806.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766873625298,8.4e-07,87806.0,87796.0,0.1143096]
["bitfinex-derivatives","BTCF0:USTF0",1766873625489,8.4e-07,87806.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766873626694,8.4e-07,87806.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766873627993,0.011389,87865.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766873628290,0.0569347,87882.0,87799.0,0.12697189]
["bitfinex-derivatives","BTCF0:USTF0",1766873628291,0.00102551,87893.0,87853.0,0.1143096]
["bitfinex-derivatives","BTCF0:USTF0",1766873628493,0.09688,87917.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766873628494,0.0113793,87940.0,87870.0,0.0683302]
["bitfinex-derivatives","BTCF0:USTF0",1766873628691,0.09688,87966.0,87887.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1766873628990,0.14380142,87969.0,87890.0,0.03050063]
["bitfinex-derivatives","BTCF0:USTF0",1766873628991,0.33912,87952.0,87890.0,0.03050063]
["bitfinex-derivatives","BTCF0:USTF0",1766873629192,0.0001707,87929.0,87911.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766873629395,0.02731144,87953.0,87911.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766873629590,0.1143096,87930.0,87911.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766873629791,0.09688,87939.0,87911.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766873630088,0.09688,87939.0,87920.0,0.1143096]
["bitfinex-derivatives","BTCF0:USTF0",1766873630297,0.1143096,87950.0,87920.0,0.1143096]
["bitfinex-derivatives","BTCF0:USTF0",1766873630487,0.1143096,87940.0,87921.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766873630687,0.1143096,87940.0,87922.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766873630889,0.1143096,87940.0,87911.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766873631089,0.1143096,87932.0,87911.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766873631389,0.1143096,87940.0,87900.0,0.1143096]
["bitfinex-derivatives","BTCF0:USTF0",1766873631390,0.1542,87931.0,87900.0,0.1143096]
["bitfinex-derivatives","BTCF0:USTF0",1766873631589,0.1143096,87920.0,87895.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766873631789,0.09684,87919.0,87895.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766873632295,0.00017059,87916.0,87898.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873632492,0.00017059,87916.0,87900.0,0.1143096]
["bitfinex-derivatives","BTCF0:USTF0",1766873632701,0.00017059,87916.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766873632898,0.00017059,87916.0,87900.0,0.1143096]
["bitfinex-derivatives","BTCF0:USTF0",1766873634386,0.05736,87915.0,87898.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873635593,0.01163661,87974.0,87898.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873635788,0.01163661,87974.0,87917.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766873635789,0.1081776,87954.0,87917.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766873635989,0.1143096,87930.0,87917.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766873636191,0.1542,87939.0,87906.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766873636393,0.1143096,87930.0,87906.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766873636600,0.1143096,87930.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766873636793,0.1143096,87930.0,87910.0,0.1143096]
["bitfinex-derivatives","BTCF0:USTF0",1766873636794,9e-08,87927.0,87910.0,0.1143096]
["bitfinex-derivatives","BTCF0:USTF0",1766873636999,9e-08,87927.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766873639904,9e-08,87927.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766873640500,9e-08,87927.0,87909.0,0.01155379]
["bitfinex-derivatives","BTCF0:USTF0",1766873640702,0.05000009,87927.0,87909.0,0.01155379]
["bitfinex-derivatives","BTCF0:USTF0",1766873641098,0.05000009,87927.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766873643303,0.05000009,87927.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873643304,0.05000009,87927.0,87909.0,0.01155389]
["bitfinex-derivatives","BTCF0:USTF0",1766873643698,0.05000009,87927.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766873645503,0.05000009,87927.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766873646604,9e-08,87927.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873647807,8e-08,87927.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873648005,8e-08,87927.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766873648698,8e-08,87928.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766873649295,0.05736,87929.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766873649495,0.15412,87929.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766873649704,0.00017059,87934.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766873649907,0.05736,87932.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766873651104,0.00017059,87934.0,87909.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873651402,9e-08,87936.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766873651602,0.15412,87938.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766873652208,0.09676,87941.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766873652407,0.15412,87941.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766873652808,0.05736,87942.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766873654512,0.00011413,87946.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766873654701,0.15412,87945.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766873655912,0.05747413,87946.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766873656314,0.05747413,87946.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766873656613,0.24192,87968.0,87928.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873656614,0.011376,87966.0,87928.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873656816,0.08463144,87953.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766873657114,0.02731144,87953.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766873657616,0.02731144,87953.0,87934.0,0.03050063]
["bitfinex-derivatives","BTCF0:USTF0",1766873657617,0.09676,87970.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766873657814,0.05732,87969.0,87951.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873658118,0.40763328,87971.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766873658317,0.05736,87981.0,87918.0,0.08119604]
["bitfinex-derivatives","BTCF0:USTF0",1766873658508,0.05736,87981.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766873658509,0.32628899,87950.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766873658704,0.00227318,87983.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766873658705,0.05748,87949.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766873658908,0.0113764,87963.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766873659117,0.10548,87962.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766873659418,0.011377,87958.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766873659614,0.00017059,87939.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873659811,0.05288,87938.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873660208,0.00017059,87939.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873660611,0.48052899,87938.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873661923,0.32628899,87938.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873662109,0.00017059,87939.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766873662309,0.00017059,87939.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873662612,0.05752,87943.0,87921.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873662819,0.32628899,87959.0,87922.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766873663022,0.44030029,87970.0,87922.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766873663214,0.32628899,87967.0,87922.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766873663417,0.0113761,87966.0,87936.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873663718,0.32628899,87967.0,87936.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873663719,0.1140113,87960.0,87936.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873664024,0.05752,87959.0,87936.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873664225,0.09676,87958.0,87936.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873664517,0.32628899,87955.0,87936.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873665522,0.32628899,87955.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766873665817,0.09676,87958.0,87901.0,0.11370678]
["bitfinex-derivatives","BTCF0:USTF0",1766873666014,0.0113795,87939.0,87902.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766873666215,0.0113797,87937.0,87902.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766873666720,0.00017059,87928.0,87911.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873666923,0.15441059,87928.0,87911.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873667515,0.15441059,87928.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766873668214,0.15441059,87928.0,87888.0,0.09675845]
["bitfinex-derivatives","BTCF0:USTF0",1766873668517,0.15424,87927.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766873668721,0.00017059,87928.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766873668914,0.32628899,87922.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766873669314,0.32628899,87922.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766873669515,0.05748,87924.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766873670319,0.05748,87924.0,87899.0,0.09693059]
["bitfinex-derivatives","BTCF0:USTF0",1766873670525,0.38376899,87924.0,87899.0,0.09693059]
["bitfinex-derivatives","BTCF0:USTF0",1766873670722,0.38376899,87924.0,87899.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873676619,0.0113817,87922.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766873676818,0.15424,87921.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766873677017,0.011382,87920.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766873677627,0.011382,87920.0,87896.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873677922,0.15424,87921.0,87896.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873678719,0.15424,87921.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766873678914,0.15424,87921.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766873679122,0.0113819,87920.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766873679426,0.0113823,87917.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766873679629,0.0113827,87914.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766873679823,0.00017059,87908.0,87891.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873680024,0.09676,87907.0,87891.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873680323,0.05748,87906.0,87874.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766873680530,0.0113838,87905.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766873681227,0.0113838,87905.0,87881.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873681731,0.32628899,87903.0,87881.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873682232,0.32628899,87903.0,87874.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766873683129,0.32628899,87903.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766873683834,0.15424,87902.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766873684033,0.32628899,87903.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766873684034,0.15424,87901.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766873684522,0.05748,87900.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766873684720,0.09676,87899.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766873685225,0.00017059,87908.0,87880.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1766873685226,0.15424,87898.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766873685425,0.00017059,87908.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766873685620,0.15424,87907.0,87880.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1766873685826,0.05748,87906.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766873686032,0.05748,87905.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766873686233,0.05748,87905.0,87880.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1766873686234,0.09676,87906.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766873686447,0.09676,87917.0,87886.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766873686730,0.1894,87954.0,87886.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766873686731,0.05748,87916.0,87886.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766873686935,0.05748,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766873687523,0.05765059,87915.0,87897.0,0.01155539]
["bitfinex-derivatives","BTCF0:USTF0",1766873687721,0.05765059,87915.0,87897.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873687926,0.05765059,87915.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766873688638,0.05765059,87915.0,87897.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873689021,0.05765059,87915.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766873689226,9e-08,87915.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766873690135,9e-08,87915.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766873690321,9e-08,87915.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766873690524,9e-08,87915.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766873692437,0.09448536,87923.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766873693137,0.09448536,87923.0,87906.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766873693343,0.09448536,87923.0,87897.0,0.09693059]
["bitfinex-derivatives","BTCF0:USTF0",1766873693642,0.00017059,87919.0,87897.0,0.09693059]
["bitfinex-derivatives","BTCF0:USTF0",1766873693944,0.00017059,87919.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766873697047,0.00017059,87919.0,87897.0,0.09693059]
["bitfinex-derivatives","BTCF0:USTF0",1766873697048,0.00017059,87919.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766873697531,0.00017059,87919.0,87897.0,0.09693059]
["bitfinex-derivatives","BTCF0:USTF0",1766873697532,0.00017059,87919.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766873700840,0.06128786,87936.0,87897.0,0.09693059]
["bitfinex-derivatives","BTCF0:USTF0",1766873700841,0.06128786,87940.0,87897.0,0.09693059]
["bitfinex-derivatives","BTCF0:USTF0",1766873701142,0.1542,87940.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766873701346,0.24196,87959.0,87924.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766873701347,0.06128786,87952.0,87924.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766873701546,0.05744,87953.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766873701742,0.06128786,87965.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766873701950,0.09676,87962.0,87946.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1766873702154,0.05765059,87964.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766873702336,0.00017059,87964.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766873702648,9e-08,87964.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766873702840,9e-08,87964.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766873703848,9e-08,87964.0,87948.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766873704145,9e-08,87964.0,87952.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766873704345,9e-08,87964.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766873704548,9e-08,87964.0,87948.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766873704549,9e-08,87964.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766873704742,9e-08,87964.0,87957.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766873705133,9e-08,87964.0,87958.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766873705335,3e-08,87974.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766873705548,0.0113688,88022.0,87965.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766873705946,0.0113685,88024.0,87965.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766873706141,0.09676,88017.0,87966.0,0.50984674]
["bitfinex-derivatives","BTCF0:USTF0",1766873706338,0.0113712,88003.0,87967.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766873706543,0.15424,88012.0,87981.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766873706544,0.00017048,87998.0,87981.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766873706740,0.00017048,87998.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766873707054,0.06196498,88018.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766873707055,0.0113694,88017.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766873707347,0.0113701,88012.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766873707549,0.0113707,88007.0,87975.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1766873707850,0.00017048,88000.0,87982.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766873708044,0.00017048,88000.0,87980.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766873708244,0.00017048,88000.0,87977.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873708951,0.00017048,88000.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766873709344,0.00017048,88000.0,87982.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766873709651,0.00017048,88000.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766873709957,0.00017048,88000.0,87981.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766873710149,0.00017048,88000.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766873710850,0.00017048,88000.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766873711355,0.00017048,88000.0,87981.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766873711557,0.01154208,88000.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766873711746,0.00017048,88000.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766873712257,0.0113717,87999.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766873712457,0.15428,87998.0,87980.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766873712754,0.011372,87997.0,87973.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873712957,0.15428,87998.0,87966.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766873712958,0.0113726,87993.0,87966.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766873713145,0.0113726,87993.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766873713146,0.0113726,87993.0,87963.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766873713447,0.0113731,87989.0,87963.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873713647,0.0113734,87986.0,87963.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873713848,0.00017048,87983.0,87966.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766873714038,0.0022724,88013.0,87967.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873714239,0.0113719,87998.0,87968.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766873714451,0.0113722,87995.0,87968.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766873715253,0.00017048,87990.0,87968.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766873715454,0.00017048,87990.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766873715854,0.00017048,87990.0,87968.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766873716050,0.0022724,88013.0,87968.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766873716353,0.0113702,88011.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766873717151,0.00017048,88004.0,87986.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766873718555,0.0113723,87995.0,87971.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873718746,0.0022724,88013.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766873718747,0.1656524,87994.0,87965.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873718942,0.1080924,87994.0,87965.0,0.09591757]
["bitfinex-derivatives","BTCF0:USTF0",1766873719358,0.00017048,87988.0,87971.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766873719753,0.0113737,87983.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766873719960,0.12813764,87970.0,87953.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766873720157,0.0113746,87977.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766873720158,0.09672,87975.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766873720456,0.09672,87975.0,87930.0,0.12813764]
["bitfinex-derivatives","BTCF0:USTF0",1766873720457,0.09672,87975.0,87946.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766873720658,0.09672,87975.0,87947.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873720861,0.00017048,87969.0,87952.0,0.00017048]
["bitfinex-derivatives","BTCF0:USTF0",1766873721657,0.12813764,87962.0,87940.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766873721857,0.12813764,87962.0,87937.0,0.1080997]
["bitfinex-derivatives","BTCF0:USTF0",1766873722463,0.12813764,87962.0,87941.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766873723052,0.0113767,87961.0,87941.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766873723251,0.12813764,87962.0,87941.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766873723456,0.12813764,87960.0,87941.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766873723962,0.09672,87963.0,87941.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766873724360,0.05752,87962.0,87941.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1766873724547,0.15424,87962.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766873725153,0.12813764,87960.0,87917.0,0.03014333]
["bitfinex-derivatives","BTCF0:USTF0",1766873725354,0.011377,87959.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766873726155,0.00017048,87954.0,87923.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766873726755,0.00017048,87954.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766873726962,8e-08,87954.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766873728056,8e-08,87954.0,87944.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766873729962,8e-08,87954.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766873730862,8e-08,87954.0,87948.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766873731250,8e-08,87954.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766873731457,8e-08,87954.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766873732856,8e-08,87954.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766873733058,8e-08,87954.0,87942.0,0.01154957]
["bitfinex-derivatives","BTCF0:USTF0",1766873734464,8e-08,87954.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766873735256,8e-08,87954.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766873735461,8e-08,87954.0,87938.0,0.05826997]
["bitfinex-derivatives","BTCF0:USTF0",1766873735964,8e-08,87954.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766873737164,8e-08,87954.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766873737557,8e-08,87954.0,87929.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873738359,8e-08,87954.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766873739266,8e-08,87954.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766873739664,8e-08,87954.0,87929.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873739868,8e-08,87954.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766873741172,8e-08,87954.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766873743373,8e-08,87954.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766873743671,8e-08,87954.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766873743871,8e-08,87954.0,87940.0,0.12813764]
["bitfinex-derivatives","BTCF0:USTF0",1766873744068,8e-08,87954.0,87941.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873744273,8e-08,87954.0,87934.0,0.03014333]
["bitfinex-derivatives","BTCF0:USTF0",1766873744467,8e-08,87954.0,87935.0,0.08758333]
["bitfinex-derivatives","BTCF0:USTF0",1766873744768,8e-08,87954.0,87934.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873744769,0.12813764,87950.0,87934.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873744968,8e-08,87954.0,87930.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873745174,0.0113782,87949.0,87928.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873745672,0.12813764,87950.0,87928.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873745868,0.09672,87951.0,87928.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873746076,0.12813764,87950.0,87928.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873746370,0.09672,87951.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766873746575,0.12813764,87950.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766873747373,0.09672,87951.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766873749964,0.12813764,87950.0,87929.0,0.0688207]
["bitfinex-derivatives","BTCF0:USTF0",1766873750378,0.09672,87951.0,87929.0,0.0688207]
["bitfinex-derivatives","BTCF0:USTF0",1766873750775,0.09672,87951.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766873754280,0.09672,87951.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766873754781,0.05744,87950.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766873756683,0.05744,87950.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766873756880,0.05744,87950.0,87925.0,0.03014333]
["bitfinex-derivatives","BTCF0:USTF0",1766873757074,0.05744,87950.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766873757274,0.0113783,87948.0,87922.0,0.05753995]
["bitfinex-derivatives","BTCF0:USTF0",1766873757680,0.0113783,87948.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766873760484,0.18557764,87950.0,87922.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1766873760678,0.0113788,87945.0,87922.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1766873760878,0.0113783,87948.0,87922.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1766873761179,0.0113783,87948.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766873761483,0.0113786,87946.0,87922.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1766873761683,0.0113789,87944.0,87922.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1766873762890,0.0574,87943.0,87922.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1766873764087,0.0113781,87949.0,87924.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766873764286,0.15412,87948.0,87924.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766873764489,0.0113785,87947.0,87924.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766873764690,0.0113785,87947.0,87922.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1766873765489,0.0113785,87947.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766873765886,0.0113785,87947.0,87922.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1766873766788,0.0113788,87945.0,87922.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1766873766989,0.12813764,87940.0,87922.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1766873767187,0.05736,87939.0,87922.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1766873769693,0.05736,87939.0,87913.0,0.03014333]
["bitfinex-derivatives","BTCF0:USTF0",1766873769694,0.13951814,87932.0,87913.0,0.03014333]
["bitfinex-derivatives","BTCF0:USTF0",1766873769990,0.00017057,87931.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766873770185,0.00017057,87931.0,87916.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766873770583,0.00017057,87931.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766873770787,0.00013995,87930.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766873770999,0.00013995,87930.0,87917.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766873771983,0.00013995,87930.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766873773094,0.0687379,87952.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766873773389,0.13951564,87950.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766873773593,0.13951564,87950.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766873773594,0.12813764,87950.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766873773794,0.05736,87952.0,87921.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873773979,0.0113751,87973.0,87946.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766873774181,0.0113751,87973.0,87951.0,0.01154837]
["bitfinex-derivatives","BTCF0:USTF0",1766873774182,0.00017057,87968.0,87951.0,0.01154837]
["bitfinex-derivatives","BTCF0:USTF0",1766873775481,0.00017057,87968.0,87951.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766873789704,0.00017057,87968.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766873793005,0.00017057,87968.0,87953.0,0.01365155]
["bitfinex-derivatives","BTCF0:USTF0",1766873793905,0.00017057,87968.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766873796805,0.00017057,87968.0,87954.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1766873797010,0.00017057,87968.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766873797212,0.00017057,87968.0,87953.0,0.01365145]
["bitfinex-derivatives","BTCF0:USTF0",1766873799605,0.00017057,87968.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766873799797,0.00017057,87968.0,87956.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766873800108,0.00017057,87968.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766873800109,0.00017057,87968.0,87958.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1766873800308,0.00017057,87968.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766873800309,0.00017057,87968.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766873801709,0.00017057,87968.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766873806209,0.01154637,87968.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766873807919,0.01154637,87968.0,87951.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766873807920,0.011377,87958.0,87941.0,0.01306131]
["bitfinex-derivatives","BTCF0:USTF0",1766873808107,0.11390728,87963.0,87933.0,0.03014333]
["bitfinex-derivatives","BTCF0:USTF0",1766873808108,0.0113773,87956.0,87933.0,0.03014333]
["bitfinex-derivatives","BTCF0:USTF0",1766873808415,0.0113773,87956.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766873808612,0.0113776,87954.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766873809008,0.00017057,87950.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766873810014,0.00017057,87950.0,87930.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873810511,0.00017057,87950.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766873811412,0.01154867,87950.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873811611,0.01154867,87950.0,87927.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766873813010,0.0113783,87948.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873813218,0.09672,87947.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873814810,0.15396,87947.0,87926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766873820019,0.0113786,87946.0,87923.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873820406,0.15396,87947.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766873820606,0.15396,87947.0,87912.0,0.03014333]
["bitfinex-derivatives","BTCF0:USTF0",1766873820810,0.15396,87947.0,87913.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766873820811,0.00017057,87938.0,87913.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766873821013,0.05724,87937.0,87914.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1766873821213,0.15396,87937.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766873823724,0.1653397,87937.0,87913.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873824223,0.15396,87937.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766873827827,0.0113801,87935.0,87913.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873828013,0.0113798,87936.0,87913.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873829220,0.00017057,87938.0,87917.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766873829425,0.0113799,87936.0,87913.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873829621,0.15392,87937.0,87913.0,0.0686227]
["bitfinex-derivatives","BTCF0:USTF0",1766873829828,0.15392,87937.0,87916.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766873830215,0.15392,87937.0,87913.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873830216,0.15392,87937.0,87913.0,0.0686228]
["bitfinex-derivatives","BTCF0:USTF0",1766873830419,0.15392,87937.0,87915.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766873837229,0.1652997,87937.0,87913.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873838229,0.1652997,87937.0,87914.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766873839640,0.15392,87937.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766873840134,0.15392,87937.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766873840835,0.15392,87937.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766873841637,0.0113798,87936.0,87906.0,0.03045919]
["bitfinex-derivatives","BTCF0:USTF0",1766873841939,0.11401987,87930.0,87904.0,0.03045919]
["bitfinex-derivatives","BTCF0:USTF0",1766873842245,0.0572,87929.0,87904.0,0.03045919]
["bitfinex-derivatives","BTCF0:USTF0",1766873842447,0.0572,87929.0,87903.0,0.03045919]
["bitfinex-derivatives","BTCF0:USTF0",1766873842846,0.0572,87929.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766873843040,0.0572,87929.0,87910.0,0.11401987]
["bitfinex-derivatives","BTCF0:USTF0",1766873843350,0.0572,87929.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766873844642,0.0572,87929.0,87910.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766873844643,0.0572,87929.0,87910.0,0.1081431]
["bitfinex-derivatives","BTCF0:USTF0",1766873845146,0.0572,87933.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766873845349,0.11401987,87930.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766873845749,0.11401987,87930.0,87910.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766873845941,0.11401987,87930.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766873846140,0.11401987,87921.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766873846343,0.11401987,87921.0,87908.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873847644,0.0572,87925.0,87902.0,0.03045919]
["bitfinex-derivatives","BTCF0:USTF0",1766873847947,0.0572,87925.0,87896.0,0.04056522]
["bitfinex-derivatives","BTCF0:USTF0",1766873847948,0.11401987,87912.0,87897.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766873848138,0.05716,87917.0,87897.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766873848539,0.11401987,87907.0,87896.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766873848842,0.05716,87909.0,87896.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766873849039,0.05716,87909.0,87886.0,0.04207283]
["bitfinex-derivatives","BTCF0:USTF0",1766873849250,0.05716,87909.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766873850050,0.05716,87909.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766873850250,0.11401987,87901.0,87892.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766873850547,0.11401987,87901.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766873850745,0.11401987,87901.0,87888.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766873851753,0.17117987,87901.0,87888.0,0.0685459]
["bitfinex-derivatives","BTCF0:USTF0",1766873853051,0.05716,87901.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766873853264,0.17117987,87901.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766873853450,0.05716,87901.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766873853863,0.05716,87901.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766873854760,0.11401987,87900.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766873854965,0.05716,87901.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766873855155,0.11401987,87900.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766873856463,0.05716,87901.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766873859266,0.05716,87901.0,87888.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766873860666,0.11401987,87900.0,87888.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766873861168,0.11401987,87900.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766873862368,0.00017057,87903.0,87890.0,0.11401987]
["bitfinex-derivatives","BTCF0:USTF0",1766873862561,0.00017057,87903.0,87888.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766873862966,0.00017057,87903.0,87890.0,0.11401987]
["bitfinex-derivatives","BTCF0:USTF0",1766873863367,7e-08,87903.0,87890.0,0.11401987]
["bitfinex-derivatives","BTCF0:USTF0",1766873863768,7e-08,87903.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766873866070,0.05716,87910.0,87895.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766873866372,0.05716,87911.0,87895.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766873867176,0.00017057,87912.0,87895.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766873867966,0.11401987,87910.0,87895.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766873868166,0.00017057,87912.0,87895.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766873868475,0.11401987,87910.0,87895.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766873868674,0.11401987,87910.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766873869678,0.11401987,87910.0,87895.0,0.0685451]
["bitfinex-derivatives","BTCF0:USTF0",1766873870666,0.11401987,87910.0,87892.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766873870866,0.05716,87909.0,87887.0,0.1653061]
["bitfinex-derivatives","BTCF0:USTF0",1766873871079,0.05716,87909.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766873871377,0.05716,87909.0,87887.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766873871378,0.05716,87909.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766873876273,0.11401987,87900.0,87887.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766873878881,0.11401987,87900.0,87887.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1766873879680,0.16401987,87900.0,87887.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1766873880981,0.0113855,87893.0,87885.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873881179,0.11401987,87895.0,87881.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873881384,0.11401987,87891.0,87871.0,0.04184739]
["bitfinex-derivatives","BTCF0:USTF0",1766873881684,0.00017067,87890.0,87872.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766873881886,0.11419054,87890.0,87872.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766873882885,0.17139054,87890.0,87873.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873883983,0.05737067,87890.0,87873.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873884278,0.17139054,87890.0,87874.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873886085,0.11401987,87884.0,87874.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873886280,0.11401987,87884.0,87858.0,0.04056522]
["bitfinex-derivatives","BTCF0:USTF0",1766873886281,0.0572,87885.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766873886492,0.11401987,87880.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766873886685,9.289e-05,87879.0,87864.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873887298,9.289e-05,87879.0,87864.0,0.0685891]
["bitfinex-derivatives","BTCF0:USTF0",1766873888410,0.11401987,87874.0,87863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766873888801,0.0572,87875.0,87863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766873889098,0.11401987,87873.0,87863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766873889707,0.12540787,87873.0,87859.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873889903,0.0113887,87868.0,87836.0,0.04056522]
["bitfinex-derivatives","BTCF0:USTF0",1766873890111,0.11401987,87860.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766873890606,0.00017067,87864.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766873890809,0.11401987,87860.0,87843.0,0.1653917]
["bitfinex-derivatives","BTCF0:USTF0",1766873891708,0.17121987,87860.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766873891909,0.11401987,87855.0,87835.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766873892109,0.11401987,87850.0,87835.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766873892297,0.11401987,87850.0,87832.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873893005,0.11401987,87850.0,87814.0,0.01164378]
["bitfinex-derivatives","BTCF0:USTF0",1766873893006,0.0113926,87838.0,87810.0,0.11401987]
["bitfinex-derivatives","BTCF0:USTF0",1766873893202,0.17805646,87860.0,87810.0,0.11401987]
["bitfinex-derivatives","BTCF0:USTF0",1766873893203,0.00017077,87833.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766873893505,0.11401987,87830.0,87816.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873893908,9.017e-05,87829.0,87816.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873894509,9.017e-05,87829.0,87810.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766873895808,9.017e-05,87829.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766873897204,0.18261217,87840.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766873897409,0.0685923,87840.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766873897609,0.18261217,87840.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766873897810,0.0122922,87839.0,87820.0,0.11401987]
["bitfinex-derivatives","BTCF0:USTF0",1766873898012,0.0113916,87846.0,87821.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766873898204,0.00017077,87842.0,87825.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766873898411,0.11401987,87840.0,87825.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766873902109,0.11401987,87835.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766873902312,0.11401987,87830.0,87806.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873903214,0.11401987,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766873903415,0.11401987,87830.0,87817.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873904022,0.0113946,87822.0,87800.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766873904208,0.01156537,87822.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873904408,0.01156537,87822.0,87807.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873904711,0.01156537,87822.0,87808.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873904912,0.01156537,87822.0,87779.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1766873904913,0.11432498,87820.0,87809.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1766873905212,0.00017077,87822.0,87809.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1766873905613,0.00017077,87822.0,87810.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766873909916,0.00017077,87822.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766873910120,0.00017077,87822.0,87806.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873911023,0.00017077,87822.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766873912318,0.05724,87834.0,87806.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766873912517,0.02506942,87833.0,87813.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766873912723,0.02506942,87832.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873912923,0.02506942,87831.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873913124,0.02507871,87830.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873913320,0.00017077,87831.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873913532,0.02507871,87830.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873913718,0.00017077,87831.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873913921,0.02507871,87830.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873914117,0.02507871,87829.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873914318,0.02507871,87828.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873914514,0.02507871,87827.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873914725,0.02507871,87826.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873914925,0.02507871,87825.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873915126,0.02510651,87824.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873915328,0.02510651,87823.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873915626,0.00017077,87831.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873915822,0.02510651,87830.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873916124,0.02510651,87829.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873916327,0.02510651,87828.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873916526,0.02510651,87827.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873916727,0.02510651,87826.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873916926,0.02510651,87825.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873917128,0.02510651,87824.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873917323,0.02510651,87823.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873917525,0.02510651,87822.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873917730,0.00017077,87831.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873917929,0.02513902,87830.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873918127,0.02513902,87829.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873918327,0.02513902,87828.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873918529,0.02513902,87827.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873918729,0.02513902,87826.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873918929,0.02513902,87825.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873919130,0.02513902,87824.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873919327,0.02513902,87823.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873919527,0.02513902,87822.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873919726,0.02513902,87821.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873919927,0.02513902,87820.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873920128,0.02513902,87819.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873920330,0.01386206,87818.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873920530,0.00017077,87831.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873921131,0.06119278,87831.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873922340,0.06102201,87829.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873924239,0.00017077,87831.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873924722,0.01156427,87831.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873932347,0.02541546,87830.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873932648,0.02541546,87829.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873932844,0.02541546,87828.0,87805.0,0.02503749]
["bitfinex-derivatives","BTCF0:USTF0",1766873933043,0.00017077,87831.0,87758.0,0.08151396]
["bitfinex-derivatives","BTCF0:USTF0",1766873933044,0.11432498,87820.0,87806.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1766873933246,0.03681046,87819.0,87807.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873933445,0.02541546,87818.0,87808.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873934043,0.02541546,87818.0,87807.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873935042,0.02541546,87818.0,87805.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873935247,0.0113953,87817.0,87805.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873935549,0.02541546,87816.0,87805.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873935746,0.02541546,87815.0,87804.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873935946,0.0113961,87811.0,87799.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873936150,0.02541546,87810.0,87799.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873936350,0.02541546,87809.0,87799.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873936550,0.02541546,87808.0,87799.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873936752,0.02541546,87807.0,87799.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873936952,0.02541546,87806.0,87799.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873937151,0.02541546,87805.0,87799.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873937353,0.01156647,87814.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766873937354,0.02541546,87804.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766873937551,0.02541546,87803.0,87794.0,0.01308392]
["bitfinex-derivatives","BTCF0:USTF0",1766873937751,0.01156647,87814.0,87792.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873937950,0.02516256,87813.0,87792.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873938152,0.02516256,87812.0,87792.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873938352,0.02516256,87811.0,87792.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873938553,0.02516256,87810.0,87792.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873938755,0.02516256,87809.0,87792.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873939053,0.02516256,87808.0,87792.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873939248,0.02516256,87807.0,87793.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873939449,0.02516256,87806.0,87794.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873939648,0.02516256,87805.0,87795.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873939848,0.02516256,87804.0,87795.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873940058,0.011396,87812.0,87795.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873940261,0.02515591,87811.0,87795.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873940457,0.02515591,87810.0,87795.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873940652,0.02515591,87809.0,87795.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873940851,0.02515591,87808.0,87795.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873941056,0.02515591,87807.0,87795.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873941258,0.02515591,87806.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766873941458,0.02515591,87805.0,87791.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873941658,0.011396,87812.0,87791.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873941859,0.02515336,87811.0,87791.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873942060,0.02515336,87810.0,87791.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873942260,0.02515336,87809.0,87791.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873942459,0.02515336,87808.0,87791.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873942660,0.02515336,87807.0,87791.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873942860,0.02515336,87806.0,87791.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873943056,0.02515336,87805.0,87791.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873943261,0.011396,87812.0,87791.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873943561,0.02514931,87811.0,87791.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873943761,0.02514931,87810.0,87791.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873943952,0.02514931,87809.0,87791.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873944149,0.011396,87812.0,87791.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873944150,0.02514931,87808.0,87791.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873944463,0.02514931,87807.0,87791.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873944665,0.05724,87823.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766873944858,0.05724,87823.0,87803.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873945057,0.09688,87825.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766873945857,0.00017077,87823.0,87806.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766873946352,0.09688,87825.0,87806.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766873946562,0.0113936,87830.0,87806.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766873947065,0.0113936,87830.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766873947268,0.00017077,87827.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766873947451,0.00017077,87827.0,87810.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873947659,0.00017077,87827.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873948670,0.011392,87842.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873949467,0.00017077,87835.0,87811.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873949669,0.00017077,87835.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766873950872,0.00017077,87835.0,87814.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873951367,0.00017077,87835.0,87815.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873951573,0.00017077,87835.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873956671,0.02501537,87834.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873956871,0.02501537,87833.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873957076,0.02501537,87832.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873957374,0.02501537,87831.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873957566,0.02501537,87830.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873957766,0.02501537,87829.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873957967,0.00017077,87835.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873958168,0.02501367,87834.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873958375,0.02501367,87833.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873958674,0.02501367,87832.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873958876,0.02501367,87831.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873959075,0.02501367,87830.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873959269,0.02501367,87829.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873959575,0.02501367,87828.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873959880,0.00017077,87835.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873960071,0.0248072,87834.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873960271,0.0248072,87833.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873960467,0.0248072,87832.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873960773,0.0248072,87831.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873960975,0.0248072,87830.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873961172,0.0248072,87829.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873961381,0.0248072,87828.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873961570,0.00017077,87835.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873961770,0.02480446,87834.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873961984,0.02480446,87833.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873962182,0.02480446,87832.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873962376,0.00017077,87835.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873962377,0.02480446,87831.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873962575,0.02480446,87830.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873962779,0.02480446,87829.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873963078,0.02480446,87828.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873963277,0.00017077,87835.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873963476,0.02480305,87834.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873963675,0.02480305,87833.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873963873,0.02480305,87832.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873964076,0.02480305,87831.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873964277,0.02480305,87830.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873964483,0.02480305,87829.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873964679,0.02480305,87828.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873964879,0.00017077,87835.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873965079,0.02480339,87834.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873965276,0.02480339,87833.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873965478,0.02480339,87832.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873965679,0.02480339,87831.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873965876,0.02480339,87830.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766873966181,0.02480339,87829.0,87817.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873966384,0.02480339,87828.0,87817.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873966678,0.11424878,87830.0,87818.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873966881,0.02480588,87829.0,87818.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873967083,0.02480588,87828.0,87818.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873967283,0.11424878,87830.0,87818.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873967485,0.02480839,87829.0,87818.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873967686,0.02480839,87828.0,87818.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873967883,0.12564238,87830.0,87818.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873968082,0.02480838,87829.0,87818.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873968281,0.03620228,87828.0,87818.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873968475,0.02480838,87827.0,87818.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873969789,0.02480838,87827.0,87814.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873969990,0.02480838,87827.0,87806.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766873970284,0.11424878,87820.0,87807.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873970481,0.0113939,87828.0,87807.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873970681,0.0248182,87827.0,87807.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873970880,0.11424878,87820.0,87808.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873971082,0.11424878,87820.0,87808.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873971583,0.0113939,87828.0,87808.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873971888,0.11424878,87820.0,87808.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873976484,0.0113939,87828.0,87806.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766873976683,0.11424878,87820.0,87807.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873977297,0.02485393,87819.0,87807.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873977487,0.11424878,87820.0,87807.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873978195,0.11424878,87820.0,87808.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873978391,0.11424878,87820.0,87808.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873981997,0.0113937,87829.0,87808.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873985092,0.05424878,87820.0,87809.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766873985298,0.0113937,87829.0,87809.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873987004,0.11424878,87820.0,87809.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766873987301,0.11424878,87820.0,87806.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766873987597,0.11424878,87820.0,87807.0,0.1655165]
["bitfinex-derivatives","BTCF0:USTF0",1766873987795,0.09924878,87820.0,87807.0,0.1655165]
["bitfinex-derivatives","BTCF0:USTF0",1766873988286,0.11424878,87830.0,87807.0,0.1655165]
["bitfinex-derivatives","BTCF0:USTF0",1766873988693,0.11424878,87830.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766873989101,0.11424878,87830.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873989485,0.02471773,87829.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873989689,0.02471773,87828.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873989887,0.02471773,87827.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873990090,0.02471773,87826.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873990299,0.02471773,87825.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873990598,0.02471773,87824.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873990794,0.02471773,87823.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873990996,0.02471773,87822.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873991197,0.02471773,87821.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873991390,0.11424878,87830.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873991391,0.02471773,87820.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873991586,0.02471773,87819.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873991795,0.02471773,87818.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873991998,0.02471773,87817.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873992201,0.11424878,87830.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873992401,0.02471922,87829.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873992605,0.02471922,87828.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873992798,0.02471922,87827.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873992999,0.02471922,87826.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873993300,0.02471922,87825.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873993603,0.02471922,87824.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873993792,0.02471922,87823.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873993992,0.02471922,87822.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873994208,0.02471922,87821.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873994401,0.02471922,87820.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873994601,0.02471922,87819.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873994802,0.02471922,87818.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873995107,0.05724,87831.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766873995305,0.11424878,87830.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766873995994,0.11424878,87830.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766873996292,0.11424878,87830.0,87811.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873996293,0.11424878,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766873996491,0.11424878,87830.0,87817.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766873997698,0.11424878,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766874001109,0.11424878,87830.0,87817.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874002101,0.11424878,87830.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766874002102,0.11424878,87830.0,87815.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874002299,0.11424878,87830.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766874002500,0.05724,87831.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874002806,0.11424878,87830.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874004206,0.12564238,87830.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874004408,0.11424878,87820.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874004807,0.12564238,87830.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874005204,0.18666439,87830.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874006105,0.11424878,87820.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874006309,0.06102201,87830.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874006709,0.17527079,87830.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874007209,0.08565081,87829.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874007409,0.0246288,87829.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874007613,0.0246288,87828.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874007814,0.0246288,87827.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874008116,0.0246288,87826.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874008309,0.0246288,87825.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874008509,0.0246288,87824.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874008704,0.0246288,87823.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874008908,0.06102201,87830.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874008909,0.0246288,87822.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874009114,0.0246288,87821.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874009310,0.0246288,87820.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874009514,0.0246288,87819.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874009713,0.0246288,87818.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874010012,0.0246288,87817.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874010213,0.0246288,87816.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874010513,0.17527079,87830.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874010715,0.02462871,87829.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874011016,0.02462871,87828.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874011315,0.02462871,87827.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874011512,0.02462871,87826.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874011714,0.02462871,87825.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874011920,0.02462871,87824.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874012219,0.02462871,87823.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874012519,0.02462871,87822.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874012718,0.02462871,87821.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874012918,0.02462871,87820.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874013119,0.02462871,87819.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874013321,0.02462871,87818.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874013517,0.02462871,87817.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874013718,0.02462871,87816.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874013919,0.17527079,87830.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874014118,0.02462906,87829.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874014319,0.02462906,87828.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874014625,0.02462906,87827.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874014924,0.02462906,87826.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874015113,0.02462906,87825.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874015312,0.02462906,87824.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874015522,0.17527079,87830.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874015523,0.02462906,87823.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874015823,0.02462906,87822.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874016015,0.17527079,87830.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874016016,0.02462906,87821.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874016217,0.02462906,87820.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874016415,0.02462906,87819.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874016616,0.02462906,87818.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874016813,0.02462906,87817.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874017110,0.02462906,87816.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874017310,0.17527079,87830.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874017519,0.0246299,87829.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874017725,0.0246299,87828.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874018022,0.0246299,87827.0,87810.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874018214,0.0246299,87826.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874018418,0.0246299,87825.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874018621,0.0246299,87824.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874018821,0.17527079,87830.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874019021,0.02464362,87829.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874019223,0.02464362,87828.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874019532,0.02464362,87827.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874019718,0.02464362,87826.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874019917,0.02464362,87825.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874020125,0.02464362,87824.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874020425,0.02464362,87823.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874020610,0.02464362,87822.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874020810,0.02464362,87821.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874021016,0.02464362,87820.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874021214,0.02464362,87819.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874021411,0.02464362,87818.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874021613,0.02464362,87817.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874021816,0.02464362,87816.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874022026,0.02464362,87815.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874022229,0.17527079,87830.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874022458,0.02464501,87829.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874022639,0.02464501,87828.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874022937,0.11424878,87820.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874023137,0.02464501,87819.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874023337,0.02464501,87818.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874023638,0.02464501,87817.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874023940,0.02464501,87816.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874024132,0.02464501,87815.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874024332,0.17527079,87830.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874024640,0.02464609,87829.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874024838,0.02464609,87828.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874025038,0.02464609,87827.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874025240,0.02464609,87826.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874025444,0.02464609,87825.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874025736,0.02464609,87824.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874025937,0.02464609,87823.0,87810.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874026139,0.11424878,87820.0,87806.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766874026341,0.02464609,87819.0,87807.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874026529,0.02464609,87818.0,87807.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874026725,0.02464609,87817.0,87807.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874026924,0.02464609,87816.0,87807.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874027135,0.02464609,87815.0,87807.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874027331,0.02464609,87814.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874027534,0.02464609,87813.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874027740,0.11424878,87820.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874027940,0.02464513,87819.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874028140,0.02464513,87818.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874028341,0.02464513,87817.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874028537,0.02464513,87816.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874028741,0.02464513,87815.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874028930,0.02464513,87814.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874029131,0.02464513,87813.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874029440,0.0113943,87825.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874029629,0.02464254,87824.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874029825,0.02464254,87823.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874030035,0.02464254,87822.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874030236,0.02464254,87821.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874030437,0.02464254,87820.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874030638,0.02464254,87819.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874030838,0.02464254,87818.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874031038,0.02464254,87817.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874031235,0.02464254,87816.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874031442,0.02464254,87815.0,87808.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874031646,0.02464254,87814.0,87807.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874031839,0.02464254,87813.0,87807.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874032137,0.0113944,87824.0,87807.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874032339,0.02464111,87823.0,87807.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874032533,0.02464111,87822.0,87807.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874032739,0.02464111,87821.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874033040,0.02464111,87820.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874033229,0.02464111,87819.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874033433,0.02464111,87818.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874033640,0.02464111,87817.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874033842,0.02464111,87816.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874034047,0.02464111,87815.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874034243,0.02464111,87814.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874034448,0.02464111,87813.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874034650,0.0113944,87824.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874034940,0.02463961,87823.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874035145,0.02463961,87822.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874035345,0.02463961,87821.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874035546,0.02463961,87820.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874035747,0.02463961,87819.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874035949,0.02463961,87818.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874036143,0.02463961,87817.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874036442,0.02463961,87816.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874036645,0.02463961,87815.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874036833,0.02463961,87814.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874037033,0.02463961,87813.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874037236,0.0113944,87824.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874037451,0.02463818,87823.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874037638,0.02463818,87822.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874037843,0.02463818,87821.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874038044,0.02463818,87820.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874038245,0.02463818,87819.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874038445,0.0113944,87824.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874038446,0.02463818,87818.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874038640,0.02463818,87817.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874038944,0.02463818,87816.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874039146,0.02463818,87815.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874039445,0.02463818,87814.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874039647,0.02463818,87813.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874039945,0.0113944,87824.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874040144,0.0246376,87823.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874040346,0.0246376,87822.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874040546,0.0246376,87821.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874040744,0.0113944,87824.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874040745,0.0246376,87820.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874040945,0.0246376,87819.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874041145,0.0246376,87818.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874041351,0.0246376,87817.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874041654,0.0246376,87816.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874041953,0.0246376,87815.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874042151,0.0246376,87814.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874042352,0.0246376,87813.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874042650,0.0113946,87822.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874042845,0.02463735,87821.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874043051,0.02463735,87820.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874043251,0.02463735,87819.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874043453,0.02463735,87818.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874043650,0.02463735,87817.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874043851,0.02463735,87816.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874044054,0.02463735,87815.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874044254,0.02463735,87814.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874044443,0.02463735,87813.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874044645,0.02463735,87812.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874044844,0.0113946,87822.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874045053,0.02463749,87821.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874045351,0.02463749,87820.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874045649,0.02463749,87819.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874045854,0.02463749,87818.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874046061,0.02463749,87817.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874046248,0.02463749,87816.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874046453,0.02463749,87815.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874046656,0.02463749,87814.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874046851,0.02463749,87813.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874047051,0.02463749,87812.0,87807.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1766874047347,0.0113946,87822.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874047547,0.02463825,87821.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874047752,0.02463825,87820.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874047944,0.02463825,87819.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874048145,0.02463825,87818.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874048457,0.02463825,87817.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874048658,0.02463825,87816.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874048852,0.02463825,87815.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874049150,0.02463825,87814.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874049455,0.02463825,87813.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874049648,0.02463825,87812.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874049849,0.00017077,87821.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874050147,0.02478549,87820.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874050347,0.02478549,87819.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874050548,0.02478549,87818.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874050855,0.02478549,87817.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874051052,0.02478549,87816.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874051253,0.02478549,87815.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874051453,0.02478549,87814.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874051657,0.02478549,87813.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874051856,0.02478549,87812.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874052058,0.00017077,87821.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874052360,0.02478689,87820.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874052549,0.02478689,87819.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874052754,0.00017077,87821.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874052755,0.02478689,87818.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874052958,0.02478689,87817.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874053148,0.02478689,87816.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874053457,0.02478689,87815.0,87804.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766874053659,0.02478689,87814.0,87800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874053854,0.02478689,87813.0,87800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874054057,0.02478689,87812.0,87800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874054260,0.02478689,87811.0,87800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874054443,0.02478689,87810.0,87800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874054651,0.02478689,87809.0,87800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874054849,0.02478689,87808.0,87800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874055049,0.02478689,87807.0,87800.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874055245,0.02478689,87806.0,87793.0,0.01308335]
["bitfinex-derivatives","BTCF0:USTF0",1766874055459,0.02478689,87805.0,87794.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874055658,0.02478689,87804.0,87794.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874055856,0.0113954,87817.0,87794.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874056056,0.02477919,87816.0,87794.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874056255,0.02477919,87815.0,87794.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874056560,0.011396,87811.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766874056863,0.02477919,87810.0,87786.0,0.01308282]
["bitfinex-derivatives","BTCF0:USTF0",1766874057061,0.02477919,87809.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766874057360,0.02477919,87808.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766874057552,0.02477919,87807.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766874057848,0.02477919,87806.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766874058051,0.02477919,87805.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766874058248,0.02477919,87804.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766874058449,0.11429768,87810.0,87787.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874058663,0.02476947,87809.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766874058863,0.02476947,87808.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766874059064,0.07476947,87807.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766874059362,0.02476947,87806.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766874065170,0.02476947,87806.0,87789.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874065369,0.02476947,87806.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874066763,0.02476947,87806.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766874069073,0.02476947,87806.0,87789.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766874071970,0.02476947,87806.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766874073680,0.02476947,87806.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766874077083,0.11429768,87800.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766874077289,0.00017077,87796.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766874077479,0.02476947,87795.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766874077677,0.02476947,87794.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766874077873,0.02476947,87793.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874078079,0.0113982,87795.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874078080,0.02476947,87792.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874078377,0.0113982,87795.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874078579,0.02475993,87794.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874078780,0.02475993,87793.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874078978,0.02475993,87792.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874079181,0.02475993,87791.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874079381,0.00017077,87796.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874079581,0.02522153,87795.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874079792,0.02522153,87794.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874079993,0.08242153,87793.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874080192,0.02522153,87792.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874080490,0.02522153,87791.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874080696,0.0572,87793.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874080888,0.02522027,87792.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874081080,0.02522027,87791.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874081286,0.0572,87793.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874081486,0.02522005,87792.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874081789,0.02522005,87791.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874081985,0.0572,87793.0,87775.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874082185,0.0252202,87792.0,87775.0,0.0686006]
["bitfinex-derivatives","BTCF0:USTF0",1766874088099,0.11437834,87790.0,87775.0,0.0686006]
["bitfinex-derivatives","BTCF0:USTF0",1766874088398,0.22875668,87785.0,87761.0,0.0613797]
["bitfinex-derivatives","BTCF0:USTF0",1766874088595,0.11437834,87771.0,87758.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874088790,0.11437834,87771.0,87759.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874089396,8.024e-05,87770.0,87759.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874090392,8.024e-05,87770.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874091392,0.11445858,87770.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874092198,0.11445858,87770.0,87757.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766874092887,0.11445858,87770.0,87758.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874093087,0.0114018,87767.0,87730.0,0.11437834]
["bitfinex-derivatives","BTCF0:USTF0",1766874093401,0.11437834,87762.0,87744.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874093601,0.0114021,87765.0,87744.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874093802,0.11437834,87760.0,87744.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874094193,0.0686019,87766.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766874094394,0.11437834,87760.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766874094899,0.11437834,87760.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766874095105,0.0572,87765.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766874095299,0.11437834,87760.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766874095707,0.11437834,87760.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766874096099,0.11445858,87770.0,87744.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874096298,0.0572,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874097198,0.0572,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874098601,0.0572,87769.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874098800,0.0572,87769.0,87751.0,0.0686037]
["bitfinex-derivatives","BTCF0:USTF0",1766874099513,0.11437834,87761.0,87751.0,0.0686037]
["bitfinex-derivatives","BTCF0:USTF0",1766874100200,0.11437834,87761.0,87751.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874101206,0.0572,87760.0,87734.0,0.01309189]
["bitfinex-derivatives","BTCF0:USTF0",1766874101408,0.11437834,87750.0,87735.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766874101602,0.11437834,87750.0,87736.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874101603,8.024e-05,87749.0,87736.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874102307,8.024e-05,87749.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766874105711,8.024e-05,87749.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874109011,8.024e-05,87749.0,87736.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874109213,8.024e-05,87749.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766874110520,8.024e-05,87749.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766874110817,0.0572,87760.0,87739.0,0.11437834]
["bitfinex-derivatives","BTCF0:USTF0",1766874111018,0.0272,87762.0,87750.0,0.11437834]
["bitfinex-derivatives","BTCF0:USTF0",1766874111221,0.09692,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874111515,0.0572,87777.0,87759.0,0.11437834]
["bitfinex-derivatives","BTCF0:USTF0",1766874111719,0.0572,87777.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874112120,0.0572,87777.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874114019,0.00227862,87773.0,87761.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874120327,0.00227862,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874121315,0.06330063,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874121519,0.00227862,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874121822,0.00227862,87773.0,87752.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874122022,0.00227862,87773.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766874122231,0.00227862,87773.0,87752.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874123335,0.02515401,87772.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874123530,0.02515401,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874123731,0.02515401,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874123935,0.02515401,87769.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766874124140,0.02515401,87768.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766874124341,0.00227862,87773.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766874124536,0.02515273,87772.0,87760.0,0.12578094]
["bitfinex-derivatives","BTCF0:USTF0",1766874124736,3e-08,87771.0,87760.0,0.11437834]
["bitfinex-derivatives","BTCF0:USTF0",1766874124933,0.00227862,87773.0,87760.0,0.11437834]
["bitfinex-derivatives","BTCF0:USTF0",1766874125135,0.00227862,87773.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766874127231,0.00227862,87773.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874127834,0.00227862,87773.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766874127835,0.00227784,87803.0,87766.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766874128145,0.11437834,87800.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766874128340,0.11437834,87800.0,87786.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874128546,0.11437834,87800.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766874128937,0.11437834,87800.0,87787.0,0.0685991]
["bitfinex-derivatives","BTCF0:USTF0",1766874129630,0.00017087,87802.0,87787.0,0.0685991]
["bitfinex-derivatives","BTCF0:USTF0",1766874130032,0.00017087,87802.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766874134043,0.00017087,87802.0,87787.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874134248,0.11437834,87800.0,87787.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874134745,0.11437834,87800.0,87785.0,0.01157017]
["bitfinex-derivatives","BTCF0:USTF0",1766874134946,0.11437834,87800.0,87788.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874135248,0.00017087,87802.0,87788.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874135848,0.11437834,87800.0,87788.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874136147,0.00017087,87802.0,87788.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874136947,0.11437834,87800.0,87785.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874137145,0.11437834,87800.0,87789.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874137340,0.00017087,87802.0,87789.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874137545,0.11437834,87800.0,87785.0,0.01157017]
["bitfinex-derivatives","BTCF0:USTF0",1766874137746,0.11437834,87800.0,87786.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766874138645,0.11437834,87800.0,87787.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766874140151,0.11437834,87800.0,87787.0,0.165519]
["bitfinex-derivatives","BTCF0:USTF0",1766874141751,0.11437834,87800.0,87788.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874143042,0.00017087,87802.0,87788.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874143243,0.00017087,87802.0,87789.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766874144954,0.00017087,87802.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766874146854,0.0130841,87811.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766874146855,0.0113863,87886.0,87793.0,0.13753795]
["bitfinex-derivatives","BTCF0:USTF0",1766874147153,0.11437834,87850.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766874147357,0.11437834,87850.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766874147358,0.22875668,87844.0,87829.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766874147654,0.22875668,87844.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766874147655,0.11437834,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766874147854,0.11437834,87850.0,87824.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874147855,0.11437834,87850.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766874149956,0.05745077,87852.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766874151953,0.00017077,87852.0,87835.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766874152259,0.00017077,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766874155756,0.00017077,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766874156960,0.00017077,87852.0,87839.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766874157263,0.00017077,87852.0,87835.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766874157760,0.01156147,87852.0,87835.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766874157963,0.00017077,87852.0,87835.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766874158760,0.00017077,87852.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766874165363,7.7e-07,87852.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766874165665,7.7e-07,87852.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766874167370,7.7e-07,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766874168065,7.7e-07,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766874173373,7.7e-07,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766874175571,7.7e-07,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766874175970,7.7e-07,87852.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766874176166,7.7e-07,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766874181269,7.7e-07,87852.0,87834.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766874182274,7.7e-07,87852.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766874184276,7.7e-07,87852.0,87841.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766874184777,7.7e-07,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766874185371,7.7e-07,87852.0,87841.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766874188376,7.7e-07,87852.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766874188573,7.7e-07,87852.0,87840.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874188970,7.7e-07,87852.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766874190479,7.7e-07,87852.0,87840.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874191577,7.7e-07,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766874193682,7.7e-07,87852.0,87840.0,0.0685922]
["bitfinex-derivatives","BTCF0:USTF0",1766874197885,7.7e-07,87852.0,87841.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874200488,7.7e-07,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766874208682,7.7e-07,87852.0,87841.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874209289,7.7e-07,87852.0,87841.0,0.0685521]
["bitfinex-derivatives","BTCF0:USTF0",1766874209690,7.7e-07,87852.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766874211193,7.7e-07,87852.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766874212394,7.7e-07,87852.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766874228720,7.7e-07,87852.0,87841.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874229111,7.7e-07,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766874230717,7.7e-07,87852.0,87841.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874241123,7.7e-07,87852.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766874242725,7.7e-07,87852.0,87841.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874250832,7.7e-07,87852.0,87826.0,0.0408775]
["bitfinex-derivatives","BTCF0:USTF0",1766874250833,7.7e-07,87852.0,87842.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874251030,0.11417752,87852.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766874251222,0.12556832,87852.0,87837.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874251427,0.11417752,87852.0,87837.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874251622,7.7e-07,87852.0,87837.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874251831,0.11417675,87850.0,87837.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874252033,7.7e-07,87852.0,87837.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874256338,0.0113923,87840.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766874256529,0.11417675,87830.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766874256929,0.154,87839.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766874257638,0.00017077,87837.0,87820.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766874258326,0.01156357,87837.0,87820.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766874258525,0.11417675,87830.0,87811.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766874258737,0.11417675,87821.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766874258938,0.09684,87828.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766874259140,0.02412423,87827.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766874259342,0.09684,87828.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766874259530,0.02411213,87827.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766874259837,0.11417675,87820.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766874260037,0.05716,87819.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766874260432,0.1082351,87818.0,87798.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874260640,0.02410183,87817.0,87799.0,0.0130841]
["bitfinex-derivatives","BTCF0:USTF0",1766874260832,0.02410183,87816.0,87799.0,0.0130841]
["bitfinex-derivatives","BTCF0:USTF0",1766874261238,0.00017077,87817.0,87799.0,0.0130841]
["bitfinex-derivatives","BTCF0:USTF0",1766874261432,0.00017077,87817.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766874262044,0.11417675,87810.0,87800.0,0.0130841]
["bitfinex-derivatives","BTCF0:USTF0",1766874262440,0.11417675,87810.0,87796.0,0.10836629]
["bitfinex-derivatives","BTCF0:USTF0",1766874262642,0.05716,87809.0,87797.0,0.0130841]
["bitfinex-derivatives","BTCF0:USTF0",1766874262838,0.07955,87808.0,87797.0,0.0130841]
["bitfinex-derivatives","BTCF0:USTF0",1766874263037,0.07955,87808.0,87796.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1766874263239,0.07955,87808.0,87797.0,0.0130841]
["bitfinex-derivatives","BTCF0:USTF0",1766874263637,0.07955,87808.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766874264044,0.11417675,87800.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766874264434,0.07955,87808.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766874264642,9.015e-05,87807.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766874264845,0.0113967,87806.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766874265048,0.11417675,87800.0,87782.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874265248,0.17133675,87800.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766874271941,0.05716,87800.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766874273854,0.10716,87800.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766874274051,0.10716,87800.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766874274358,0.00017077,87795.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766874274541,0.09705077,87795.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766874275655,0.05716,87794.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766874278358,0.05716,87794.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766874279350,0.05716,87794.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766874279750,0.05716,87794.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766874281055,0.05716,87794.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766874286860,0.05716,87794.0,87768.0,0.00671822]
["bitfinex-derivatives","BTCF0:USTF0",1766874288257,0.05716,87794.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766874288459,0.02409945,87793.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766874288651,0.05716,87794.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766874288851,0.02409985,87793.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766874289058,0.05716,87794.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766874289363,0.02412904,87793.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766874289559,0.02412904,87792.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766874289752,0.05716,87794.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766874289951,0.02414143,87793.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766874290151,0.02414143,87792.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766874290354,0.02415164,87791.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766874290552,0.00010787,87790.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766874292369,0.00010787,87790.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766874294363,1e-08,87790.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766874298564,1e-08,87790.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766874298871,1e-08,87790.0,78744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766874298872,0.12574192,87790.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766874299172,0.01139881,87790.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766874299371,0.0113991,87788.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766874299571,0.0572,87787.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766874300267,0.0114006,87776.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766874300471,0.00017087,87774.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766874300670,0.00017087,87774.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874301674,0.00017087,87774.0,87753.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766874301971,0.05720007,87774.0,87753.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766874302161,7e-08,87774.0,87753.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766874302364,7e-08,87774.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766874303369,7e-08,87781.0,87763.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874303568,7e-08,87781.0,87764.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874304470,0.05,87800.0,87765.0,0.02448933]
["bitfinex-derivatives","BTCF0:USTF0",1766874304471,0.0572,87792.0,87765.0,0.02448933]
["bitfinex-derivatives","BTCF0:USTF0",1766874304676,0.0572,87793.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874304876,0.15412,87796.0,87769.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874305073,0.15412,87796.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766874306467,0.02449548,87795.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766874306773,0.02449548,87794.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766874306974,8e-08,87793.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766874307169,0.15412,87796.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766874310175,0.15412,87796.0,87782.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874310374,0.0113985,87793.0,87768.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874310566,0.0113985,87793.0,87766.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874310771,0.0113985,87793.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766874311369,0.0113985,87793.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874311370,0.0113991,87787.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766874311570,0.15412,87786.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874312378,0.15412,87786.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766874312579,0.00017087,87783.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766874315681,0.00017087,87783.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874318884,0.02444237,87782.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874319081,0.02444237,87781.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874319282,0.02444237,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874319484,0.02444237,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874319683,0.02444237,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874319982,0.00017087,87783.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874320183,0.0244423,87782.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874320381,0.0244423,87781.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874320682,0.0244423,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874320871,0.0244423,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874321074,0.0244423,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874321273,0.00017087,87783.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874321481,0.02444305,87782.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874321681,0.02444305,87781.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874321881,0.02444305,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874322081,0.02444305,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874322282,0.02444305,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874322584,0.00017087,87783.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874322783,0.02444389,87782.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874322980,0.02444389,87781.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874323184,0.02444389,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874323375,0.02444389,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874323576,0.02444389,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874323778,0.00017087,87783.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874323979,0.02444506,87782.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874324179,0.02444506,87781.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874324380,0.02444506,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874324579,0.02444506,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874324786,0.00017087,87783.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874325086,0.02444656,87782.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874325281,0.02444656,87781.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874325476,0.02444656,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874325674,0.02444656,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874325876,0.00017087,87783.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874326079,0.02444841,87782.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874326286,0.02444841,87781.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874326489,0.02444841,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874326784,0.02444841,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874326986,0.00017087,87783.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874327188,0.02445066,87782.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874327389,0.02445066,87781.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874327687,0.02445066,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874327887,0.02445066,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874328190,0.00017087,87783.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874328385,0.02445399,87782.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874328586,0.02445399,87781.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874328788,0.02445399,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874329087,0.02445399,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874329383,0.02445399,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874329589,0.00017087,87783.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874329789,0.02445691,87782.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874329989,0.02445691,87781.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874330288,0.02445691,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874330488,0.02445691,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874330691,0.02445691,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874330991,0.00017087,87783.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874331181,0.02445757,87782.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874331382,0.02445757,87781.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874331579,0.02445757,87780.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874331777,0.02445757,87779.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874331981,0.02445757,87778.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874332181,0.11439525,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874332382,0.02446155,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874332578,0.02446155,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874332783,0.11439525,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874332984,0.02446156,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874333184,0.02446156,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874333380,0.11439525,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874333595,0.02446313,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874333892,0.02446313,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874334094,0.11439525,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874334296,0.02446354,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874334596,0.02446354,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874334797,0.11439525,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874335097,0.02446354,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874335288,0.02446354,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874335484,0.02446354,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874335691,0.11439525,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874335987,0.02446591,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874336188,0.02446591,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874336390,0.02446591,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874336697,0.11439525,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874336897,0.02446879,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874337198,0.02446879,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874337401,0.02446879,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874337697,0.11439525,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874337996,0.02447208,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874338193,0.02447208,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874338499,0.02447208,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874338699,0.11439525,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874339000,0.02447614,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874339191,0.02447614,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874339398,0.02447614,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874339698,0.02447614,87776.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874339896,0.11439525,87780.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874340096,0.02448149,87779.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874340298,0.02448149,87778.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874340497,0.02448149,87777.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874340698,0.02448149,87776.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874340898,0.02448149,87775.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874341098,0.11439525,87780.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874341290,0.02450079,87779.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874341492,0.02450079,87778.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874341692,0.02450079,87777.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874341996,0.02450079,87776.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874342199,0.02450079,87775.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874342502,0.02450079,87774.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874342703,0.17159525,87780.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874342905,0.02450133,87779.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874343206,0.02450133,87778.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874343406,0.02450133,87777.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874343606,0.02450133,87776.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874343796,0.02450133,87775.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874343989,0.02450133,87774.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874344194,0.17159525,87780.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874344403,0.02450132,87779.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874344605,0.02450132,87778.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874344807,0.02450132,87777.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874345001,0.02450132,87776.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874345200,0.02450132,87775.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874345400,0.02450132,87774.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874345602,0.17159525,87780.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874345801,0.02450132,87779.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874346101,0.02450132,87778.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874346399,0.02450132,87777.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874346599,0.02450132,87776.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874346805,0.02450132,87775.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874347003,0.02450132,87774.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874347201,0.17159525,87780.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874347404,0.02450134,87779.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766874347605,0.02450134,87778.0,87761.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874347797,0.02450134,87777.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874348004,0.02450134,87776.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874348205,0.02450134,87775.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874348412,0.02450134,87774.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874348615,0.17159525,87780.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874348913,0.0247877,87779.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874349111,0.0247877,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874349412,0.17159525,87780.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874349413,0.0247877,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874349613,0.0247877,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874349813,0.0247877,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874350013,0.02495773,87774.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874350217,0.17159525,87780.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874350513,0.02495725,87779.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874350701,0.02495725,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874350898,0.02495725,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874351098,0.02495725,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874351314,0.02495725,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874351612,0.02495725,87774.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874351807,0.17159525,87780.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874352008,0.02495687,87779.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874352204,0.02495687,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874352413,0.02495687,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874352606,0.02495687,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874352807,0.02495687,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874353009,0.02495687,87774.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874353307,0.17159525,87780.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874353508,0.0249563,87779.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874353815,0.0249563,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874354015,0.0249563,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874354315,0.0249563,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874354517,0.0249563,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874354710,0.0249563,87774.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874354911,0.17159525,87780.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874355105,0.02495609,87779.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874355312,0.02495609,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874355615,0.02495609,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874355814,0.02495609,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874356015,0.02495609,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874356200,0.17159525,87780.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874356201,0.02495609,87774.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874356402,0.17159525,87780.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874356606,0.02495576,87779.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874356807,0.02495576,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874357003,0.02495576,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874357204,0.02495576,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874357414,0.02495576,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874357617,0.17159525,87780.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874357618,0.02495576,87774.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874357818,0.02495576,87773.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874358016,0.17159525,87780.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874358210,0.02524287,87779.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874358518,0.02524287,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874358718,0.02524287,87777.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874358917,0.02524287,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874359116,0.02524287,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874359415,0.02524287,87774.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874359611,0.17159525,87780.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874359612,0.02524287,87773.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766874359817,0.02524287,87772.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874360021,0.17159525,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874360209,0.02524271,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874360406,0.02524271,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874360721,0.02524271,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874360922,0.02524271,87776.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874361122,0.02524271,87775.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874361322,0.02524271,87774.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874361622,0.02524271,87773.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874361820,0.02524271,87772.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874362021,0.17159525,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874362222,0.02524272,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874362523,0.02524272,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874362714,0.02524272,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874362914,0.02524272,87776.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874363223,0.02524272,87775.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766874363522,0.09692,87781.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766874363721,0.09692,87781.0,87761.0,0.1083224]
["bitfinex-derivatives","BTCF0:USTF0",1766874364125,0.11439525,87780.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766874364327,0.0572,87782.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766874367524,0.0572,87782.0,87761.0,0.1083224]
["bitfinex-derivatives","BTCF0:USTF0",1766874367730,0.0572,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874368325,0.00017087,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874368529,0.0572,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874369929,0.0572,87781.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766874371326,0.0572,87782.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766874371524,0.0572,87782.0,87777.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766874375539,0.02512787,87781.0,87777.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766874375742,0.02512787,87780.0,87777.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766874376040,0.02512787,87779.0,87777.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766874376224,0.02512787,87778.0,87777.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766874376635,0.02512787,87778.0,87750.0,0.1083239]
["bitfinex-derivatives","BTCF0:USTF0",1766874376940,0.11439525,87770.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874377142,0.02512787,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874377535,0.02529874,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874377737,0.02512787,87768.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874377937,0.02512787,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874378138,0.02512787,87766.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874378337,0.02512787,87765.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874378535,0.00017087,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874378731,0.0255853,87768.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874379035,0.0255853,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874379230,0.0255853,87766.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874379432,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874379634,0.02588997,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874379942,0.02588997,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874380239,0.02588997,87766.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874380543,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874380733,0.02588617,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874380933,0.02588617,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874381227,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874381431,0.02588346,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874381630,0.02588346,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874381929,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874382129,0.02588346,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874382334,0.02588346,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874382545,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874382743,0.02588116,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874382943,0.02588116,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874383143,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874383344,0.02587919,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874383545,0.02587919,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874383846,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874384041,0.02587919,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874384241,0.02587919,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874384443,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874384640,0.02587747,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874384839,0.02587747,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874385041,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874385240,0.02587747,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874385442,0.02587747,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874385740,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874385942,0.025876,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874386246,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874386448,0.02587473,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874386742,0.02587473,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874386939,0.02587473,87766.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874387140,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874387339,0.02587365,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874387546,0.02587365,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874387740,0.02587365,87766.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874387939,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874388134,0.02587365,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874388341,0.02587365,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874388654,0.02587365,87766.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874388949,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874389148,0.02587281,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874389447,0.02587281,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874389647,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874389841,0.02587206,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874390040,0.02587206,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874390241,0.02587206,87766.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874390441,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874390642,0.02587198,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874390842,0.02587198,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874391042,0.02587198,87766.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874391245,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874391441,0.02587141,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874391640,0.02587141,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874391840,0.02587141,87766.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874392046,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874392251,0.02587089,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874392551,0.02587089,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874392749,0.02587089,87766.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874392950,0.00017087,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766874393147,0.02587099,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874393346,0.02587099,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874393551,0.02587099,87766.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874393754,0.00017087,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874393953,0.02587075,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874394153,0.02587075,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874394453,0.00017087,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874394454,0.02587075,87766.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874394652,0.00017087,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874394951,0.02587128,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874395145,0.02587128,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874395346,0.02587128,87766.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874395649,0.00017087,87769.0,87750.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874395854,0.0113963,87809.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766874395855,0.0572,87773.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766874398158,0.02587446,87772.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766874398359,0.0572,87773.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766874398560,0.02587521,87772.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766874398749,0.0572,87773.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766874398951,0.02587521,87772.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766874399150,0.0572,87773.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766874399356,0.02587726,87772.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766874399654,0.0572,87773.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766874399955,0.09692,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766874400260,0.0572,87788.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874404061,0.0572,87788.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874405260,0.0572,87788.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766874405960,0.0572,87788.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766874406259,0.05716,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766874407556,0.05716,87787.0,87776.0,0.0009305]
["bitfinex-derivatives","BTCF0:USTF0",1766874407760,0.05716,87787.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874408260,0.05716,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766874411264,0.05716,87787.0,87773.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766874411463,0.05716,87787.0,87776.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874411962,0.02561606,87786.0,87776.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874412154,0.02561606,87785.0,87776.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874412356,0.02561606,87784.0,87776.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874412561,0.02561606,87783.0,87776.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874412761,0.02561606,87782.0,87776.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874413061,0.02561606,87781.0,87776.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874413264,6e-08,87780.0,87776.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874413462,0.05716,87787.0,87776.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874419169,0.05716,87787.0,87773.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766874422667,0.05716,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874425275,0.02552758,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874425475,0.05716,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874425476,0.02552758,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874425772,0.02552758,87784.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874425973,0.02552758,87783.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874426173,0.02552758,87782.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874426374,0.02552758,87781.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874426676,0.02552758,87780.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874426866,8e-08,87779.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874427174,0.05716,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874438884,0.02544632,87786.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874439183,0.02544632,87785.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766874439378,0.02544632,87784.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874439578,0.02544632,87783.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874439782,0.02544632,87782.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874439985,0.02544632,87781.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874440173,0.02544632,87780.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874440374,0.02544632,87779.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874440574,0.02544632,87778.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874440774,2e-08,87777.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874440974,0.05716,87787.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874441782,0.0685592,87787.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874444889,0.05716,87787.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874445188,0.05716,87787.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766874451305,0.05716,87787.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766874451505,0.0114014,87770.0,87756.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766874451705,0.0114014,87770.0,87755.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874452100,0.05716,87774.0,87748.0,0.0130895]
["bitfinex-derivatives","BTCF0:USTF0",1766874452305,0.0114017,87768.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766874452504,0.0114017,87768.0,87748.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874452902,0.00017087,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874452903,0.02560833,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766874453102,0.02560833,87766.0,87750.0,0.11441754]
["bitfinex-derivatives","BTCF0:USTF0",1766874453301,0.02560833,87765.0,87748.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874453502,0.00017087,87770.0,87748.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874453812,0.02559881,87769.0,87748.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874454013,0.02559881,87768.0,87748.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874454312,0.02559881,87767.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874454607,0.02559881,87766.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874454798,0.02559881,87765.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874455001,0.00017087,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874455199,0.02559244,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874455411,0.02559244,87768.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874455613,0.02559244,87767.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874455814,0.02559244,87766.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874456014,0.02559244,87765.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874456314,0.00017087,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874456506,0.02558356,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874456700,0.02558356,87768.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874456898,0.00017087,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874456899,0.02558356,87767.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874457106,0.02558356,87766.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874457306,0.00017087,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874457506,0.02557939,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874457706,0.02557939,87768.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874458007,0.02557939,87767.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874458207,0.00017087,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874458418,0.02557711,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874458606,0.02557711,87768.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874458814,0.02557711,87767.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874459014,0.00017087,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874459312,0.02557711,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874459510,0.02557711,87768.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874459710,0.02557711,87767.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874459918,0.00017087,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874460118,0.02557528,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874460318,0.02557528,87768.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874460521,0.00017087,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874460818,0.02557359,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874461020,0.02557359,87768.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874461220,0.00017087,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874461418,0.0255722,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874461622,0.0255722,87768.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874461818,0.00017087,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874462122,0.02557208,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874462321,0.02557208,87768.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874462524,0.00017087,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874462716,0.02557101,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874462917,0.02557101,87768.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874463111,0.00017087,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874463416,0.02557025,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874463727,0.02557025,87768.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874464025,0.00017087,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874464215,0.02557038,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874464416,0.00017087,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874464624,0.02556982,87769.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766874464828,0.00017087,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874465015,0.02557014,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874465215,0.00017087,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874465415,0.02556972,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874465713,0.00017087,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874465910,0.02556972,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874466110,0.00017087,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874466322,0.02556956,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874466516,0.02556956,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874466718,0.00017087,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874466917,0.02556957,87769.0,87752.0,0.02449289]
["bitfinex-derivatives","BTCF0:USTF0",1766874467225,0.02556957,87768.0,87752.0,0.02449289]
["bitfinex-derivatives","BTCF0:USTF0",1766874467427,0.0114015,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874467726,0.02556985,87768.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874467924,0.0114015,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874468222,0.02556985,87768.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874468413,0.0114015,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874468613,0.02557007,87768.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874468818,0.02600766,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874469019,0.0114015,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874469222,0.02600767,87768.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874469417,0.0114015,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874469418,0.02600767,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874469621,0.0114015,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874469812,0.02600815,87768.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874470009,0.02600815,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874470226,0.0114015,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874470427,0.02600895,87768.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874470629,0.02600895,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874470925,0.0114015,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874471127,0.02600895,87768.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874471320,0.02600895,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874471521,0.0114015,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766874471726,0.02601007,87768.0,87750.0,0.11440132]
["bitfinex-derivatives","BTCF0:USTF0",1766874471921,0.02601007,87767.0,87750.0,0.11440132]
["bitfinex-derivatives","BTCF0:USTF0",1766874472127,0.00017087,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874472326,0.02601141,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874472518,0.02601141,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874472719,0.02601141,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874472919,0.00017087,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874473120,0.02601141,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874473320,0.02601141,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874473620,0.02601141,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874473929,0.00017087,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874474122,0.02601328,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874474326,0.02601328,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874474523,0.02601328,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874474726,0.00017087,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874475025,0.02601562,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874475225,0.02601562,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874475433,0.02601562,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874475727,0.00017087,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874475927,0.02601844,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874476123,0.02601844,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874476329,0.02601844,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874476633,0.00017087,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874476831,0.02602166,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874477021,0.02602166,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874477222,0.02602166,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874477424,0.02602166,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874477721,0.00017087,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766874477918,0.02602575,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766874478235,0.02602575,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766874478435,0.02602575,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766874478732,0.02602575,87766.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766874478932,0.00017087,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766874479234,0.02603056,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766874479434,0.02603056,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766874479635,0.02603056,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766874479834,0.02603056,87766.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766874480129,0.02603056,87765.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766874480334,0.00017087,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766874480527,0.02604481,87769.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766874480723,0.02604481,87768.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766874480928,0.02604481,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766874481236,0.02604481,87766.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766874481436,0.02604481,87765.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766874481638,0.02604481,87764.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766874481836,1e-08,87763.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766874482039,0.00017087,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766874487549,7e-08,87770.0,87760.0,0.11440132]
["bitfinex-derivatives","BTCF0:USTF0",1766874487854,0.05716,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766874491562,0.05716,87774.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766874491750,0.05716,87774.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874493760,0.02594803,87773.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874493961,0.02594803,87772.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874494155,0.02594803,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874494455,0.02594803,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874494656,0.02594803,87769.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874494859,0.02594803,87768.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874495059,0.02594803,87767.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874495367,3e-08,87766.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874495566,0.05716,87774.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874507162,0.02567168,87773.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874507366,0.02567168,87772.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874507562,0.02567168,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874507762,0.02567168,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874507959,0.02567168,87769.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874508155,0.02567168,87768.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874508361,0.02567168,87767.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874508562,0.02567168,87766.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874508764,8e-08,87765.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874508967,0.05716,87774.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766874518681,0.05716,87774.0,87759.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766874518682,0.0685609,87774.0,87759.0,0.01157357]
["bitfinex-derivatives","BTCF0:USTF0",1766874519072,0.05716,87774.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874520172,0.0114015,87769.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874520681,0.0255642,87768.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874520981,0.0255642,87767.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874521173,0.0255642,87766.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874521374,0.0255642,87765.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874521681,0.0255642,87764.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874521881,0.0255642,87763.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874522083,0.0114015,87769.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874522284,0.02556278,87768.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874522473,0.02556278,87767.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874522674,0.02556278,87766.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874522874,0.02556278,87765.0,87757.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874523070,0.02556278,87764.0,87757.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766874523385,0.02556278,87764.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766874523386,0.0114043,87747.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766874523685,0.00017087,87747.0,87730.0,0.16717041]
["bitfinex-derivatives","BTCF0:USTF0",1766874523885,0.00017087,87747.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766874524082,0.05716,87758.0,87730.0,0.26847614]
["bitfinex-derivatives","BTCF0:USTF0",1766874524281,0.0256389,87757.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766874524481,0.0255453,87756.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766874525585,0.0255453,87756.0,87739.0,0.05733097]
["bitfinex-derivatives","BTCF0:USTF0",1766874525586,0.0255453,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874526080,0.0255453,87756.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766874529588,0.0255453,87756.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766874529886,0.0255453,87756.0,87739.0,0.05733097]
["bitfinex-derivatives","BTCF0:USTF0",1766874530277,0.0255453,87756.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766874531486,0.0114033,87755.0,87739.0,0.05733097]
["bitfinex-derivatives","BTCF0:USTF0",1766874531691,0.02531186,87754.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766874531886,0.00026457,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874532083,0.02531141,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874532290,0.02531141,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874532486,0.00026457,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874532681,0.02530887,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874532881,0.02530887,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874533082,0.00026457,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874533390,0.02530681,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874533588,0.02530681,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874533888,0.02530681,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874534089,0.00026457,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874534391,0.02530516,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874534579,0.02530516,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874534780,0.02530516,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874534991,0.00026457,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874535286,0.02530516,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874535488,0.02530516,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874535690,0.02530516,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874535987,0.00026457,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874536288,0.02530392,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874536488,0.02530392,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874536694,0.02530392,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874536880,0.00026457,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874537080,0.0253031,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874537389,0.0253031,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874537589,0.0253031,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874537790,0.00026457,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874537993,0.02530251,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874538194,0.02530251,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874538490,0.02530251,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874538690,0.00026457,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874538887,0.02530223,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874539085,0.02530223,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874539291,0.02530223,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874539496,0.00026457,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874539792,0.02530242,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874539992,0.02530242,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874540198,0.02530242,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874540394,0.00026457,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874540595,0.02530277,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874540895,0.02530277,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874541089,0.02530277,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874541290,0.00026457,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874541491,0.02530348,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874541686,0.02530348,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874541886,0.02530348,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874542088,0.0253043,87753.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874542287,0.00026457,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874542588,0.02530466,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874542788,0.02530466,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874542997,0.02530466,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874543197,0.00026457,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874543398,0.02530574,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874543598,0.02530574,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874543793,0.02530574,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874543994,0.01166767,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766874544190,0.01166767,87757.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766874544191,0.0253063,87756.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874544497,0.0114034,87754.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874544693,0.0253063,87753.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874545098,0.01166767,87757.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874545299,0.02531043,87756.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874545595,0.02531043,87755.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874545796,0.02531043,87754.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874545988,0.02531043,87753.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874546189,0.01166767,87757.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874546493,0.02531363,87756.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874546700,0.02531363,87755.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874546999,0.02531363,87754.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874547193,0.02531363,87753.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874547497,0.02531363,87752.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874547688,0.01166767,87757.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874547890,0.02531826,87756.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874548189,0.02531826,87755.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874548389,0.02531826,87754.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874548593,0.02531826,87753.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874548798,0.02531826,87752.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874548998,0.01166767,87757.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874549200,0.02532689,87756.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874549401,0.02532689,87755.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874549689,0.02532689,87754.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874549892,0.02532689,87753.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874550100,0.02532689,87752.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874550301,0.02532689,87751.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874550504,0.01166767,87757.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874550693,0.02533308,87756.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874551001,0.02533308,87755.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874551208,0.02533308,87754.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874551400,0.02533308,87753.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874551700,0.02533308,87752.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874551898,0.02533308,87751.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874552099,0.02533308,87750.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874552398,0.02533308,87749.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874552602,0.01166767,87757.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874552802,0.02534951,87756.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874552998,0.02534951,87755.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874553194,0.02534951,87754.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874553398,0.02534951,87753.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874553598,0.02534951,87752.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874553792,0.02534951,87751.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874553989,0.02534951,87750.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874554197,0.01166767,87757.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874554503,0.02537009,87756.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874554701,0.02537009,87755.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874554901,0.02537009,87754.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874555092,0.02537009,87753.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874555295,0.02537009,87752.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874555493,0.02537009,87751.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874555701,0.02537009,87750.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874555903,0.02537009,87749.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874556097,0.02537009,87748.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874556293,0.02537009,87747.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874556492,0.01166767,87757.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874556695,0.02537012,87756.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874556896,0.02537012,87755.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874557191,0.02537012,87754.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874557397,0.02537012,87753.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874557694,0.02537012,87752.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874558002,0.02537012,87751.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874558205,0.02537012,87750.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874558401,0.02537012,87749.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874558601,0.02537012,87748.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874558906,0.02537012,87747.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874559104,0.01166767,87757.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874559305,0.0114034,87755.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874559507,0.02541195,87754.0,87739.0,0.01157627]
["bitfinex-derivatives","BTCF0:USTF0",1766874560509,0.0114036,87753.0,87739.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766874560806,0.0114045,87746.0,87730.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874561006,0.02541195,87745.0,87730.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766874561510,0.02541195,87745.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766874561702,0.02541195,87745.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766874561703,0.02541195,87744.0,87723.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766874561900,0.02541195,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766874562095,0.02541195,87742.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766874562300,0.02541195,87741.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766874562501,0.0114047,87745.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766874562502,0.0255117,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766874562801,9.975e-05,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766874575317,9.975e-05,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766874575917,0.11460545,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766874578415,0.02537321,87739.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766874578620,0.11460545,87740.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766874578821,0.02537321,87739.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766874579023,0.11460545,87740.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766874579215,0.02537321,87739.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766874579421,0.11460545,87740.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766874579620,0.02537376,87739.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766874579823,0.11460545,87740.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766874580019,0.02537376,87739.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766874580318,0.11460545,87740.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766874580531,0.02537458,87739.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766874580820,0.11460545,87740.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766874581021,0.02537458,87739.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766874581232,0.11460545,87740.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766874581524,0.02537568,87739.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766874581821,0.11460545,87740.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766874582023,0.02537568,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766874582219,0.11460545,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766874582521,0.02537568,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766874582724,0.17176545,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766874582920,0.02537709,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766874583219,0.17176545,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766874583423,0.02537709,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766874583618,0.17176545,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766874583919,0.17176545,87740.0,87723.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766874583920,0.02537868,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874584115,0.17176545,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874584314,0.02537868,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874584521,0.02537868,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874584814,0.17176545,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874585015,0.02538063,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874585214,0.02538063,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874585414,0.17176545,87740.0,87723.0,0.1083674]
["bitfinex-derivatives","BTCF0:USTF0",1766874585616,0.02538306,87739.0,87723.0,0.1083674]
["bitfinex-derivatives","BTCF0:USTF0",1766874585815,0.02538306,87738.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874586017,0.17193642,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766874586320,0.02538333,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766874586523,0.02538333,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766874586827,0.02538333,87737.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766874587024,0.17193642,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766874587325,0.02538606,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766874587526,0.02538606,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766874587820,0.02538606,87737.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874588026,0.02538606,87736.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874588227,0.0114055,87738.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874588523,0.02539037,87737.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874588716,0.02539037,87736.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874588918,0.02539037,87735.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874589125,0.0114055,87738.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874589316,0.0255029,87737.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874589515,0.0255029,87736.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874589725,0.0255029,87735.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874589925,0.0255029,87734.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874590125,0.0114055,87738.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874590326,0.02550846,87737.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874590526,0.02550846,87736.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874590825,0.02550846,87735.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874591026,0.02550846,87734.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874591227,0.02550846,87733.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874591431,0.17193642,87740.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874591629,0.02551892,87739.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874591823,0.02551892,87738.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874592026,0.02551892,87737.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874592221,0.02551892,87736.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874592423,0.02551892,87735.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874592625,0.02551892,87734.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874592826,0.02551892,87733.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874593027,0.17193642,87740.0,87720.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766874593222,0.02551832,87739.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874593422,0.02551832,87738.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874593633,0.02551832,87737.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874593826,0.02551832,87736.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874594025,0.02551832,87735.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874594324,0.02551832,87734.0,87720.0,0.1259134]
["bitfinex-derivatives","BTCF0:USTF0",1766874594532,0.17193642,87740.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874594732,0.02551736,87739.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874594924,0.02551736,87738.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874595124,0.02551736,87737.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874595331,0.02551736,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766874595534,0.02551736,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766874595727,0.02551736,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766874595927,0.02551736,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766874596129,0.17193642,87740.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766874596326,0.025517,87739.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766874596527,0.025517,87738.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766874596728,0.025517,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766874597030,0.025517,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766874597230,0.025517,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766874597435,0.025517,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766874597636,0.025517,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766874597838,0.17193642,87740.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766874598136,0.02551637,87739.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766874598435,0.02551637,87738.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766874598636,0.02551637,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766874598836,0.02551637,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766874599036,0.02551637,87735.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766874599227,0.02551637,87734.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766874599428,0.02551637,87733.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766874599727,0.17193642,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766874599926,0.02551613,87739.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766874600135,0.02551613,87738.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766874600333,0.02551613,87737.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766874600534,0.02551613,87736.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766874600736,0.02551613,87736.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874600737,0.02551613,87735.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874600924,0.02551613,87734.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874601124,3e-08,87733.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766874601325,0.05716,87743.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766874601528,0.05716,87744.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766874602132,0.05716,87744.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766874602334,0.1145057,87741.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766874602740,0.1145057,87741.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766874603538,0.1145057,87741.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874603539,0.1145057,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874603839,0.1145057,87740.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874604039,0.05716,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766874604225,0.05716,87739.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874604429,0.05716,87739.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766874605339,0.05716,87739.0,87720.0,0.1145057]
["bitfinex-derivatives","BTCF0:USTF0",1766874606237,0.05716,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766874608141,6.159e-05,87743.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766874608331,0.05716,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766874611250,6.159e-05,87743.0,87728.0,0.1145057]
["bitfinex-derivatives","BTCF0:USTF0",1766874611443,0.05716,87740.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766874611642,6.159e-05,87743.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766874612336,6.159e-05,87743.0,87726.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874612337,6.159e-05,87743.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766874612543,6.159e-05,87743.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766874613040,0.02540802,87742.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766874613240,0.02540802,87741.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766874613443,0.02540802,87740.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766874613638,0.02540802,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766874613838,0.0114056,87737.0,87719.0,0.01309401]
["bitfinex-derivatives","BTCF0:USTF0",1766874614037,0.02540802,87736.0,87718.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874614244,0.02540802,87735.0,87720.0,0.1145057]
["bitfinex-derivatives","BTCF0:USTF0",1766874614548,0.02540802,87734.0,87720.0,0.1145057]
["bitfinex-derivatives","BTCF0:USTF0",1766874614848,0.02540802,87733.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766874615038,0.02540802,87732.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766874615239,0.1145057,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766874615550,0.02540891,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874615847,0.02540891,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874616149,0.02540891,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874616350,0.02540891,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874616546,0.02540891,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874616738,0.02540891,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874616940,0.02540891,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874617135,0.02540891,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874617345,0.1145057,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874617544,0.02540717,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874617746,0.02540717,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874617944,0.02540717,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874618145,0.02540717,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874618342,0.02540717,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874618539,0.02540717,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874618750,0.02540717,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874618944,0.02540717,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874619250,0.1145057,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874619446,0.02519566,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766874619756,0.02519566,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766874619955,0.02519566,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766874620147,0.02519566,87736.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766874620453,0.02519566,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766874620645,0.02519566,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766874620844,0.02519566,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766874621045,0.02519566,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766874621342,0.1145057,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766874621540,0.02519429,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766874621751,0.02519429,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766874621953,0.02519429,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766874622150,0.1145057,87735.0,87718.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874622349,0.1145057,87735.0,87703.0,0.06152714]
["bitfinex-derivatives","BTCF0:USTF0",1766874622350,0.08235429,87734.0,87710.0,0.1145057]
["bitfinex-derivatives","BTCF0:USTF0",1766874622549,0.02519429,87733.0,87710.0,0.1145057]
["bitfinex-derivatives","BTCF0:USTF0",1766874622752,0.02519429,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874623056,0.05716,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874623251,0.02519333,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874623456,0.02519333,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874623646,0.05716,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874623848,0.02519319,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874624047,0.02519319,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874624250,0.02519319,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874624557,0.02519319,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874624756,0.05716,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874624958,0.02519252,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874625159,0.02519252,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874625353,0.02519252,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874625658,0.02519252,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874625960,0.05716,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874626148,0.02519194,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874626351,0.02519194,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874626550,0.02519194,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874626844,0.02519194,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874627143,0.05716,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874627344,0.02519124,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874627558,0.02519124,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874627755,0.02519124,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766874627958,0.0114069,87728.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766874628157,0.0114071,87726.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766874628456,0.0114071,87726.0,87709.0,0.0685692]
["bitfinex-derivatives","BTCF0:USTF0",1766874628457,0.02519124,87725.0,87709.0,0.0685692]
["bitfinex-derivatives","BTCF0:USTF0",1766874628761,0.02519124,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766874628962,6.159e-05,87727.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766874629164,0.02519066,87726.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766874629461,0.02519066,87725.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766874629650,0.01146859,87727.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766874629852,0.02518712,87726.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766874630153,0.01146859,87727.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766874630354,0.1145057,87721.0,87694.0,0.00013781]
["bitfinex-derivatives","BTCF0:USTF0",1766874630562,0.02518386,87720.0,87700.0,0.1145057]
["bitfinex-derivatives","BTCF0:USTF0",1766874630752,0.03659176,87720.0,87700.0,0.1259161]
["bitfinex-derivatives","BTCF0:USTF0",1766874630953,0.02518386,87719.0,87700.0,0.1259161]
["bitfinex-derivatives","BTCF0:USTF0",1766874631163,0.02518386,87719.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766874631459,0.02518386,87719.0,87700.0,0.1259161]
["bitfinex-derivatives","BTCF0:USTF0",1766874632259,0.02518386,87719.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766874632458,0.05716,87720.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766874632963,0.05716,87720.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766874633659,0.05716,87725.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874633865,0.0251622,87724.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874634163,0.0251622,87723.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874634365,0.05716,87725.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874634558,0.025159,87724.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874634758,0.025159,87723.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874634962,0.05716,87725.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874635163,0.025159,87724.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874635366,0.025159,87723.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874635564,0.05716,87725.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874635865,0.02515642,87724.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874636063,0.02515642,87723.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874636362,0.05716,87725.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874636563,0.02515437,87724.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874636762,0.02515437,87723.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874636964,0.05716,87725.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874637256,0.02515437,87724.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874637563,0.02515437,87723.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874637767,0.05716,87725.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766874638060,0.05716,87725.0,87700.0,0.1145057]
["bitfinex-derivatives","BTCF0:USTF0",1766874638061,0.02515279,87724.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766874638265,0.02515279,87723.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766874638566,0.0114077,87721.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766874638759,0.02515279,87720.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766874638957,0.0114077,87721.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766874639362,0.0114081,87719.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766874639560,0.05716,87718.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766874640061,0.0114083,87717.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766874640565,0.0114086,87715.0,87694.0,0.01154891]
["bitfinex-derivatives","BTCF0:USTF0",1766874641070,0.0114094,87709.0,87694.0,0.00013781]
["bitfinex-derivatives","BTCF0:USTF0",1766874641278,6.159e-05,87708.0,87694.0,0.00013781]
["bitfinex-derivatives","BTCF0:USTF0",1766874644666,0.0114096,87707.0,87694.0,0.00013781]
["bitfinex-derivatives","BTCF0:USTF0",1766874644857,0.0114096,87707.0,87695.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766874646765,0.0114099,87705.0,87695.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766874647160,0.01147099,87708.0,87695.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766874647365,0.0114098,87706.0,87695.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766874647870,6.159e-05,87708.0,87695.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766874651667,0.0114095,87707.0,87696.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1766874651874,0.0114095,87707.0,87693.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1766874652074,0.0114099,87705.0,87693.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1766874653067,0.01147099,87708.0,87693.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1766874653273,0.01147099,87708.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874655082,0.02515909,87707.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874655272,0.01147099,87708.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874655473,0.02515909,87707.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874655674,0.01147099,87708.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874655874,0.02515909,87707.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874656078,0.01147099,87708.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874656289,0.02516329,87707.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874656477,0.01147099,87708.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874656678,0.02516329,87707.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874656878,0.01147099,87708.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874657079,0.02516329,87707.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874657281,0.02516329,87706.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874657480,0.01147099,87708.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874657788,0.02516903,87707.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874657985,0.02516903,87706.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874658181,0.01147099,87708.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874658382,0.02517259,87707.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874658582,0.02517259,87706.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874658884,0.01147099,87708.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874659186,0.02517259,87707.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874659386,0.02517259,87706.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874659576,0.01147099,87708.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874659779,0.02517605,87707.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874659979,0.02517605,87706.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766874660181,0.02518078,87705.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874660380,6.159e-05,87708.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874660690,0.02518077,87707.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874660891,7.7e-07,87706.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874661092,6.159e-05,87708.0,87694.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874662483,6.159e-05,87708.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766874662679,0.0114071,87726.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766874663183,0.011408,87719.0,87702.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874663590,0.00010487,87718.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766874663795,0.00017097,87719.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766874671897,0.00017097,87719.0,87703.0,0.0685699]
["bitfinex-derivatives","BTCF0:USTF0",1766874673081,0.02509505,87718.0,87703.0,0.0685699]
["bitfinex-derivatives","BTCF0:USTF0",1766874673285,0.02509505,87717.0,87703.0,0.0685699]
["bitfinex-derivatives","BTCF0:USTF0",1766874673596,0.02509505,87716.0,87703.0,0.0685699]
["bitfinex-derivatives","BTCF0:USTF0",1766874673790,0.02509505,87715.0,87703.0,0.0685699]
["bitfinex-derivatives","BTCF0:USTF0",1766874673994,0.02509505,87714.0,87703.0,0.0685699]
["bitfinex-derivatives","BTCF0:USTF0",1766874674188,0.02509505,87713.0,87703.0,0.0685699]
["bitfinex-derivatives","BTCF0:USTF0",1766874674491,0.02509505,87712.0,87703.0,0.0685699]
["bitfinex-derivatives","BTCF0:USTF0",1766874674690,0.01386127,87711.0,87703.0,0.0685699]
["bitfinex-derivatives","BTCF0:USTF0",1766874674895,0.00017097,87719.0,87703.0,0.0685699]
["bitfinex-derivatives","BTCF0:USTF0",1766874675897,0.01157907,87719.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874681002,0.00017097,87719.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874683101,0.15412,87720.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874683102,0.07097,87720.0,87703.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1766874683302,0.01438,87720.0,87703.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1766874684109,0.01455097,87720.0,87703.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1766874686709,0.02506719,87719.0,87703.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1766874686905,0.02506719,87718.0,87703.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1766874687214,0.01455097,87720.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766874689808,0.01455097,87720.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766874690513,0.01455097,87720.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874692813,0.01455097,87720.0,87702.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766874693111,0.01455097,87720.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874695617,0.011408,87719.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874696299,0.01455097,87720.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874696504,0.0114084,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874698611,0.01455097,87720.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874699108,0.02496877,87719.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874699308,0.02496877,87718.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874699509,0.02496877,87717.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874699709,0.02496877,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874699909,0.02496877,87715.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874700216,0.02496877,87714.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874700413,0.02496877,87713.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874700609,0.02496877,87712.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874700808,0.02496877,87711.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874701008,0.02496877,87710.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874701208,0.02496877,87709.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874701508,0.0114084,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874701807,0.02496942,87715.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874702007,0.02496942,87714.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874702216,0.02496942,87713.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874702516,0.02496942,87712.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874702708,0.02496942,87711.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874702908,0.02496942,87710.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874703110,0.02496942,87709.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874703410,0.0114084,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874703611,0.02496999,87715.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874703812,0.02496999,87714.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874704011,0.02496999,87713.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874704311,0.02496999,87712.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874704511,0.02496999,87711.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874704711,0.02496999,87710.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874704917,0.0114084,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874704918,0.02496999,87709.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874705217,0.0114084,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874705419,0.02497068,87715.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874705619,0.02497068,87714.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874705818,0.02497068,87713.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874706019,0.02497068,87712.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874706208,0.02497068,87711.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874706409,0.02497068,87710.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874706609,0.02497068,87709.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874706812,0.0114084,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874707009,0.02497113,87715.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874707220,0.02497113,87714.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874707518,0.02497113,87713.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874707716,0.02497113,87712.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874707918,0.02497113,87711.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874708110,0.02497113,87710.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874708309,0.02497113,87709.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874708517,0.011408,87719.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874708717,0.02497259,87718.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874708918,0.02497259,87717.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874709216,0.02497259,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874709413,0.02497259,87715.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874709613,0.02497259,87714.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874709814,0.02497259,87713.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874710015,0.02497259,87712.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874710215,0.02497259,87711.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874710416,0.02497259,87710.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874710617,0.02497259,87709.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874710819,0.011408,87719.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874711015,0.02495927,87718.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874711218,0.03636757,87717.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874711419,0.02495927,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874720826,0.02495927,87715.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874721021,0.14050193,87720.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874721218,0.02496392,87719.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874721414,0.14050193,87720.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874722021,0.0114082,87718.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874728232,0.0114083,87717.0,87702.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766874728424,0.0114083,87717.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874733035,0.02485716,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874733240,0.02485716,87715.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874733533,0.02485716,87714.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874733730,0.02485716,87713.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874733933,0.02485716,87712.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874734126,0.02485716,87711.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874734328,0.02485716,87710.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874734527,0.02485716,87709.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874734824,0.02485716,87708.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874735035,0.0114083,87717.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874735229,0.02485689,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874735431,0.02485689,87715.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874735634,0.02485689,87714.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874735829,0.02485689,87713.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874736128,0.02485689,87712.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874736331,0.02485689,87711.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874736529,0.02485689,87710.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874736829,0.02485689,87709.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874737029,0.02485689,87708.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874737229,0.0114083,87717.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874737529,0.02485664,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874737729,0.02485664,87715.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874737932,0.02485664,87714.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874738232,0.02485664,87713.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874738423,0.02485664,87712.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874738629,0.02485664,87711.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874738927,0.02485664,87710.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874739125,0.02485664,87709.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874739325,0.02485664,87708.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874739641,0.0114083,87717.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874739841,0.02478149,87716.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874740041,0.02478149,87715.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874740231,0.02478149,87714.0,87703.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874740428,0.13932455,87713.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766874740636,0.0114097,87706.0,87702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766874740836,0.02478149,87705.0,87692.0,0.01309941]
["bitfinex-derivatives","BTCF0:USTF0",1766874741037,0.02478149,87705.0,87684.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766874741038,0.0114116,87692.0,87684.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766874741239,0.0114114,87693.0,87685.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874741430,0.011411,87696.0,87685.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874742238,0.011411,87696.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766874742443,0.011411,87696.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874743242,0.011411,87696.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766874743243,0.22908612,87694.0,87653.0,0.09928174]
["bitfinex-derivatives","BTCF0:USTF0",1766874743446,0.11454306,87677.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766874743634,0.11454306,87670.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766874744347,0.11471413,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766874744742,0.00017107,87670.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874745047,0.05716,87680.0,87660.0,0.11454306]
["bitfinex-derivatives","BTCF0:USTF0",1766874745244,0.12595486,87690.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874745547,0.17885696,87689.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874745744,0.02469696,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766874745937,0.02469696,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766874746137,0.05733107,87689.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766874746346,0.0639122,87700.0,87679.0,0.11454306]
["bitfinex-derivatives","BTCF0:USTF0",1766874746541,0.0639122,87700.0,87672.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874746542,0.15416,87699.0,87672.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874746846,0.15416,87699.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766874747555,0.00017107,87698.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766874748655,0.00017107,87698.0,87672.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874748857,0.00017107,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766874749960,0.05716,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766874750257,0.05716,87697.0,87672.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874750963,0.05716,87697.0,87680.0,0.11454306]
["bitfinex-derivatives","BTCF0:USTF0",1766874751158,0.05716,87697.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766874760171,0.02458087,87696.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766874760359,0.05716,87697.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766874760658,0.02458087,87696.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766874760858,0.05716,87697.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766874761063,0.03599187,87696.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766874761260,0.011411,87696.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874762569,0.02458657,87695.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874762875,0.011411,87696.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874763063,0.02458657,87695.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874763369,0.011411,87696.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874763563,0.02459001,87695.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874763770,0.011411,87696.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874763966,0.02459001,87695.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874764166,0.02459404,87694.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874764366,0.011411,87696.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874764568,0.02459403,87695.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874764771,0.02459403,87694.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874764959,0.011411,87696.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874765162,0.02459403,87695.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874765362,0.02459403,87694.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874765563,0.02459403,87693.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874765863,0.011411,87696.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874766062,0.02459871,87695.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874766262,0.02459871,87694.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874766471,0.02459871,87693.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874766677,0.011411,87696.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874766970,0.02460414,87695.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874767170,0.02460414,87694.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874767372,0.02460414,87693.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874767666,0.02460414,87692.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874767873,0.011411,87696.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874768062,0.02461059,87695.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874768264,0.011411,87696.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874768265,0.02461059,87694.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874768562,0.02461059,87693.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874768762,0.02461059,87692.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874768972,0.011411,87696.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874769162,0.02461319,87695.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874769365,0.02461319,87694.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874769658,0.02461319,87693.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874769862,0.02461319,87692.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874770072,0.02461319,87691.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874770273,0.02461319,87690.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874770463,0.011411,87696.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874770662,0.02463498,87695.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874770867,0.02463498,87694.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874771172,0.02463498,87693.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874771368,0.011411,87696.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874771369,0.02463498,87692.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874771570,0.02463498,87691.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874771873,0.011411,87696.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874771874,0.02463498,87690.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766874772071,0.02463498,87689.0,87672.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874772266,0.0114124,87685.0,87672.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874772571,0.011412,87688.0,87672.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874772869,0.12163998,87687.0,87660.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766874773071,0.17879998,87686.0,87660.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766874773269,0.12163998,87685.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766874773467,0.02463998,87684.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766874773666,0.02463998,87683.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766874773860,0.01158447,87678.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874774067,0.08179998,87677.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874774259,0.02463998,87676.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874774562,0.03605368,87675.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874774767,0.02463998,87674.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874774969,0.02463998,87673.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874775168,0.02463998,87672.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874775369,0.0114137,87675.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874775568,0.02463112,87674.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874775769,0.02463112,87673.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874775969,0.02463112,87672.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874776169,0.0114137,87676.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874776360,0.02462581,87675.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874776561,0.02462581,87674.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874776766,0.02462581,87673.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874776976,0.02462581,87672.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874777275,0.0114137,87676.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874777577,0.02461988,87675.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874777777,0.02461988,87674.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874778077,0.02461988,87673.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874778278,0.0114137,87676.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874778578,0.02461506,87675.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874778778,0.02461506,87674.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874778978,0.02461506,87673.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874779169,0.0114137,87676.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874779370,0.0246107,87675.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874779571,0.0246107,87674.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874779777,0.0114137,87676.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874780086,0.02461065,87675.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874780379,0.0114137,87676.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874780380,0.02461065,87674.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874780581,0.05716,87677.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874780582,0.011414,87673.0,87660.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766874781179,0.05716,87677.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766874781180,0.0114148,87667.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766874781474,0.05716,87677.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766874781475,0.0114143,87671.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766874781680,0.0114146,87669.0,87653.0,0.09928174]
["bitfinex-derivatives","BTCF0:USTF0",1766874782679,0.0114141,87673.0,87653.0,0.09928174]
["bitfinex-derivatives","BTCF0:USTF0",1766874783085,0.05716,87677.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874783274,0.02459969,87676.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874783475,0.02459969,87675.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874783777,0.02459969,87674.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874783976,0.02459969,87673.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874784175,0.0114136,87676.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874784377,0.02459737,87675.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874784571,0.02459737,87674.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874784785,0.02459737,87673.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874784989,0.0114136,87676.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874785176,0.02459642,87675.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874785377,0.02459642,87674.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874785577,0.02459642,87673.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874785777,0.0114136,87676.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874785977,0.02459466,87675.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874786186,0.02459466,87674.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874786485,0.0114136,87676.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874786687,0.02459339,87675.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874786881,0.02459339,87674.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874787082,0.0114136,87676.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874787282,0.0245926,87675.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874787483,0.0245926,87674.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874787683,0.0114136,87676.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874787886,0.0114138,87674.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766874788187,0.0114138,87674.0,87653.0,0.09928174]
["bitfinex-derivatives","BTCF0:USTF0",1766874789392,0.0114138,87674.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766874792195,0.0114141,87672.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766874793294,0.0114144,87670.0,87653.0,0.09928174]
["bitfinex-derivatives","BTCF0:USTF0",1766874793488,0.0114147,87668.0,87653.0,0.09928174]
["bitfinex-derivatives","BTCF0:USTF0",1766874795805,0.05716,87677.0,87651.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766874796111,0.011416,87658.0,87651.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766874799306,0.0114156,87661.0,87651.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766874799503,0.09704,87672.0,87651.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766874799707,0.02495199,87671.0,87651.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766874799909,0.02495199,87670.0,87651.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766874800105,0.0114149,87666.0,87651.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766874801108,0.0114149,87666.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766874801307,0.00017107,87659.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766874801509,0.0114168,87652.0,87634.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766874801711,0.0114168,87652.0,87634.0,0.1656189]
["bitfinex-derivatives","BTCF0:USTF0",1766874802412,0.00010604,87651.0,87634.0,0.1656189]
["bitfinex-derivatives","BTCF0:USTF0",1766874809724,0.00010604,87651.0,87635.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766874813127,0.00010604,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766874815229,0.00010604,87651.0,87635.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766874818030,0.00010604,87651.0,87635.0,0.1656188]
["bitfinex-derivatives","BTCF0:USTF0",1766874819931,0.00010604,87651.0,87635.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766874819932,0.011417,87650.0,87635.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766874820230,0.12614587,87650.0,87635.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766874820426,0.02496396,87649.0,87635.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766874820629,0.12614587,87650.0,87635.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766874820931,0.02496414,87649.0,87635.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766874821121,0.0114175,87646.0,87623.0,0.01393117]
["bitfinex-derivatives","BTCF0:USTF0",1766874821326,0.0114175,87646.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766874822036,0.11472887,87650.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766874822037,0.011417,87650.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766874822219,0.02496401,87649.0,87624.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766874822528,0.11472887,87640.0,87625.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874822729,0.11472887,87640.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766874823031,0.00017107,87641.0,87625.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766874823735,0.11472887,87640.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766874824033,0.11472887,87640.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874824230,0.11472887,87640.0,87623.0,0.09955077]
["bitfinex-derivatives","BTCF0:USTF0",1766874824231,0.00010701,87639.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766874824434,0.00010701,87639.0,87623.0,0.05967077]
["bitfinex-derivatives","BTCF0:USTF0",1766874826429,0.00010701,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766874826627,0.00010701,87639.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874835839,0.11472887,87634.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766874836041,0.0114189,87636.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766874838644,0.0114194,87632.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766874838946,0.11472887,87630.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766874839137,0.1542,87635.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766874839333,0.02509817,87634.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766874839537,0.1542,87635.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766874839746,0.02509817,87634.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766874839943,0.1542,87635.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766874840142,0.11472887,87630.0,87610.0,0.11472887]
["bitfinex-derivatives","BTCF0:USTF0",1766874840641,0.0114191,87634.0,87610.0,0.11472887]
["bitfinex-derivatives","BTCF0:USTF0",1766874840844,0.11472887,87630.0,87610.0,0.11472887]
["bitfinex-derivatives","BTCF0:USTF0",1766874842143,0.1542,87635.0,87610.0,0.12615097]
["bitfinex-derivatives","BTCF0:USTF0",1766874842350,0.1542,87635.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766874842351,0.0114191,87634.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766874842554,0.1542,87635.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766874842746,0.1542,87635.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874842942,0.11472887,87630.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874843951,0.011419,87634.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874844150,0.011419,87634.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766874844355,0.1542,87635.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766874846857,0.05716,87635.0,87620.0,0.11472887]
["bitfinex-derivatives","BTCF0:USTF0",1766874847045,0.0572,87638.0,87620.0,0.11472887]
["bitfinex-derivatives","BTCF0:USTF0",1766874847247,0.02509634,87637.0,87620.0,0.12614957]
["bitfinex-derivatives","BTCF0:USTF0",1766874847553,0.0572,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766874847851,0.0572,87646.0,87629.0,0.11472887]
["bitfinex-derivatives","BTCF0:USTF0",1766874848455,0.0572,87646.0,87628.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874848760,0.0114177,87645.0,87628.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874849053,1.07e-06,87641.0,87630.0,0.11472887]
["bitfinex-derivatives","BTCF0:USTF0",1766874849356,1.07e-06,87641.0,87628.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874849552,1.07e-06,87641.0,87630.0,0.11472887]
["bitfinex-derivatives","BTCF0:USTF0",1766874853462,0.00228174,87653.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766874853649,0.00228174,87653.0,87640.0,0.11472887]
["bitfinex-derivatives","BTCF0:USTF0",1766874853853,0.01369844,87653.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766874854045,0.01369844,87653.0,87630.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874854046,0.00228174,87653.0,87640.0,0.11472887]
["bitfinex-derivatives","BTCF0:USTF0",1766874854255,0.00228174,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874854455,0.00228174,87653.0,87640.0,0.11472887]
["bitfinex-derivatives","BTCF0:USTF0",1766874854962,0.00228174,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766874855562,0.00228174,87653.0,87637.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874856060,0.00228174,87653.0,87640.0,0.11472887]
["bitfinex-derivatives","BTCF0:USTF0",1766874857264,0.01369834,87653.0,87640.0,0.11472887]
["bitfinex-derivatives","BTCF0:USTF0",1766874857953,0.00228174,87653.0,87640.0,0.11472887]
["bitfinex-derivatives","BTCF0:USTF0",1766874858666,0.00228174,87653.0,87637.0,0.0686185]
["bitfinex-derivatives","BTCF0:USTF0",1766874858874,0.00228174,87653.0,87640.0,0.11472887]
["bitfinex-derivatives","BTCF0:USTF0",1766874859865,0.00228174,87653.0,87637.0,0.0686185]
["bitfinex-derivatives","BTCF0:USTF0",1766874860066,0.00228174,87653.0,87637.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874860067,0.02492583,87652.0,87637.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874860259,0.02492583,87651.0,87637.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874860461,0.02492583,87650.0,87637.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874860764,3e-08,87649.0,87640.0,0.11472887]
["bitfinex-derivatives","BTCF0:USTF0",1766874860956,2.91e-06,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766874862666,2.91e-06,87654.0,87643.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766874863568,2.91e-06,87654.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766874864168,2.91e-06,87654.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766874866058,2.91e-06,87654.0,87644.0,0.11472887]
["bitfinex-derivatives","BTCF0:USTF0",1766874866259,2.91e-06,87654.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766874866461,2.91e-06,87654.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874893282,3e-08,87653.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874893483,2.91e-06,87654.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874894473,2.91e-06,87654.0,87651.0,0.0685767]
["bitfinex-derivatives","BTCF0:USTF0",1766874895078,0.06107535,87673.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874895276,0.06107535,87674.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874895483,0.06107535,87674.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766874895684,0.011414,87673.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874900987,0.0114144,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874902185,0.0114146,87669.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874902487,0.0114149,87666.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874905185,0.02459679,87665.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874905391,0.02459679,87664.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874905592,0.02459679,87663.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874905889,0.02459679,87662.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874906093,0.02459679,87661.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874906391,0.0114149,87666.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874913091,0.0114147,87668.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874913583,0.0114142,87672.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874915995,0.0114142,87672.0,87657.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1766874916685,0.06124652,87674.0,87657.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1766874916892,0.07266042,87674.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766874918195,0.0244963,87673.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766874918396,0.0244963,87672.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766874918591,0.0244963,87671.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766874918791,0.0244963,87670.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766874919000,0.0244963,87669.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766874919295,0.0244963,87668.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766874919595,0.0244963,87667.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766874919786,0.0244963,87666.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766874919987,0.0244963,87665.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766874920295,0.0244963,87664.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874920496,0.0114144,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874920497,0.0244963,87663.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874920686,0.0094963,87662.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874920886,0.0114144,87670.0,87657.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874924699,0.0114144,87670.0,87654.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766874924700,0.05716,87671.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874925600,0.0114156,87661.0,87654.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874927803,0.05716,87671.0,87649.0,0.05733117]
["bitfinex-derivatives","BTCF0:USTF0",1766874927993,0.0114153,87663.0,87649.0,0.05733117]
["bitfinex-derivatives","BTCF0:USTF0",1766874929194,0.0114153,87663.0,87649.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766874929395,0.0114156,87661.0,87649.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766874932804,0.0246175,87660.0,87649.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766874933004,0.0246175,87659.0,87649.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766874933202,0.0246175,87658.0,87649.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766874933403,0.0246175,87657.0,87649.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766874933696,0.0114168,87652.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766874933906,0.0114163,87655.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766874934104,0.02461631,87654.0,87635.0,0.1084588]
["bitfinex-derivatives","BTCF0:USTF0",1766874934307,0.0114163,87655.0,87635.0,0.1084588]
["bitfinex-derivatives","BTCF0:USTF0",1766874934498,0.0246128,87654.0,87635.0,0.1084588]
["bitfinex-derivatives","BTCF0:USTF0",1766874934700,0.0246128,87653.0,87635.0,0.1084588]
["bitfinex-derivatives","BTCF0:USTF0",1766874934902,0.02461283,87652.0,87635.0,0.1084588]
["bitfinex-derivatives","BTCF0:USTF0",1766874935102,0.00017117,87653.0,87635.0,0.1084588]
["bitfinex-derivatives","BTCF0:USTF0",1766874935294,0.02489754,87652.0,87635.0,0.1084588]
["bitfinex-derivatives","BTCF0:USTF0",1766874935499,0.00017117,87653.0,87635.0,0.1084588]
["bitfinex-derivatives","BTCF0:USTF0",1766874935700,0.02489754,87652.0,87635.0,0.1084588]
["bitfinex-derivatives","BTCF0:USTF0",1766874935904,0.00017117,87653.0,87635.0,0.1084588]
["bitfinex-derivatives","BTCF0:USTF0",1766874936106,0.02489753,87652.0,87635.0,0.1084588]
["bitfinex-derivatives","BTCF0:USTF0",1766874936310,0.00017117,87653.0,87635.0,0.1084588]
["bitfinex-derivatives","BTCF0:USTF0",1766874936607,0.02489549,87652.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874936809,0.01158787,87653.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874937007,0.02489549,87652.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874937202,0.01158787,87653.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874937409,0.02489378,87652.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874937609,0.02489329,87651.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874937808,0.01158787,87653.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874938104,0.02489329,87652.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874938310,0.02489329,87651.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874938511,0.01158787,87653.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874938706,0.02489097,87652.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874939009,0.02489097,87651.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874939211,0.01158787,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874939508,0.02488909,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874939709,0.01158787,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874939909,0.02488909,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874940112,0.01158787,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874940410,0.02488889,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874940610,0.01158787,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874940801,0.02488756,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874941000,0.01158787,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874941196,0.02488756,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874941411,0.01158787,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874941608,0.02488634,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874941810,0.01158787,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874942010,0.02488634,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874942212,0.01158787,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874942512,0.02488537,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874942714,0.01158787,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874942904,0.02488537,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874943105,0.02517247,87651.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766874943306,0.01158787,87653.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874943509,0.0251717,87652.0,87636.0,0.0685786]
["bitfinex-derivatives","BTCF0:USTF0",1766874943706,0.01158787,87653.0,87636.0,0.0685786]
["bitfinex-derivatives","BTCF0:USTF0",1766874943903,0.0251717,87652.0,87636.0,0.0685786]
["bitfinex-derivatives","BTCF0:USTF0",1766874944104,0.01158787,87653.0,87636.0,0.0685786]
["bitfinex-derivatives","BTCF0:USTF0",1766874944403,0.02517114,87652.0,87636.0,0.0685786]
["bitfinex-derivatives","BTCF0:USTF0",1766874944604,0.01158787,87653.0,87636.0,0.0685786]
["bitfinex-derivatives","BTCF0:USTF0",1766874944904,0.02517114,87652.0,87636.0,0.0685786]
["bitfinex-derivatives","BTCF0:USTF0",1766874945106,0.11471783,87650.0,87636.0,0.0685786]
["bitfinex-derivatives","BTCF0:USTF0",1766874945507,0.11471783,87650.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874945705,0.0114171,87649.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874945907,0.0114174,87647.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874949115,0.11471783,87650.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766874949409,0.00017117,87653.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766874949410,0.11471783,87646.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766874949615,0.05716,87651.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874949616,0.0114186,87638.0,87625.0,0.0131084]
["bitfinex-derivatives","BTCF0:USTF0",1766874949917,0.0114186,87638.0,87623.0,0.05944252]
["bitfinex-derivatives","BTCF0:USTF0",1766874950603,0.0114186,87638.0,87623.0,0.07086292]
["bitfinex-derivatives","BTCF0:USTF0",1766874953014,0.0114184,87639.0,87623.0,0.05944252]
["bitfinex-derivatives","BTCF0:USTF0",1766874953212,0.09704,87645.0,87623.0,0.05944252]
["bitfinex-derivatives","BTCF0:USTF0",1766874953523,0.0114183,87640.0,87623.0,0.05944252]
["bitfinex-derivatives","BTCF0:USTF0",1766874954412,0.0114183,87640.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766874956123,0.12613613,87640.0,87623.0,0.05944252]
["bitfinex-derivatives","BTCF0:USTF0",1766874960322,0.0114186,87638.0,87623.0,0.05944252]
["bitfinex-derivatives","BTCF0:USTF0",1766874962427,0.0114186,87638.0,87623.0,0.07086292]
["bitfinex-derivatives","BTCF0:USTF0",1766874962926,0.11471783,87640.0,87623.0,0.07086292]
["bitfinex-derivatives","BTCF0:USTF0",1766874963726,0.11471783,87640.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766874965217,0.17187783,87640.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766874966931,0.05716,87640.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766874967131,0.17187783,87640.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766874967336,0.11471783,87640.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766874967535,0.05716,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766874971633,0.0685785,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874974225,0.02582368,87638.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874974431,0.0685785,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874974633,0.02582365,87638.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874974833,0.0685785,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874975032,0.02582366,87638.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874975239,0.0685785,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874975438,0.02611545,87638.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874975638,0.0685785,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874975838,0.02611544,87638.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874976138,0.02611788,87637.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874976339,0.0685785,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874976644,0.02611791,87638.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874976938,0.02611791,87637.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874977140,0.0685785,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874977340,0.02612097,87638.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874977545,0.02612097,87637.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874977743,0.0685785,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874978041,0.02612095,87638.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874978339,0.02612095,87637.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874978542,0.0685785,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874978734,0.02612495,87638.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874979042,0.02612495,87637.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874979242,0.02612495,87636.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874979432,0.0685785,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874979745,0.02644599,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766874979941,0.02644599,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766874980145,0.02644599,87636.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766874981344,0.02644599,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766874992066,0.02644599,87636.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766875002972,0.0114191,87634.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766875003173,0.0114209,87620.0,87610.0,0.11471783]
["bitfinex-derivatives","BTCF0:USTF0",1766875003487,0.0114208,87621.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875003668,0.0114205,87623.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875003984,0.011421,87619.0,87607.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875004186,0.011421,87619.0,87607.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875004368,0.00017117,87624.0,87607.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875004875,0.0114205,87623.0,87607.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875008285,0.0114205,87623.0,87608.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875010286,0.00017117,87624.0,87608.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1766875013384,0.0277132,87623.0,87608.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1766875013588,0.00017117,87624.0,87608.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1766875013789,0.02771338,87623.0,87608.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1766875013979,0.02771338,87622.0,87608.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1766875014175,0.00017117,87624.0,87608.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1766875014375,0.02771014,87623.0,87608.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1766875014680,0.02771014,87622.0,87608.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1766875014882,0.00017117,87624.0,87608.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1766875015081,0.02771014,87623.0,87608.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1766875015387,0.00017117,87624.0,87608.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1766875015582,0.0277075,87623.0,87608.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1766875015786,0.0277075,87622.0,87608.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1766875015991,0.01159157,87624.0,87608.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1766875016186,0.02770486,87623.0,87608.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1766875016386,0.02770486,87622.0,87608.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1766875016588,0.01159157,87624.0,87608.0,0.1656623]
["bitfinex-derivatives","BTCF0:USTF0",1766875016890,0.02770486,87623.0,87609.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875017080,0.02770486,87622.0,87609.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875017281,0.01159157,87624.0,87609.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875017482,0.0277026,87623.0,87609.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875017685,0.0277026,87622.0,87609.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875017891,0.01159157,87624.0,87609.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875018092,0.02770244,87623.0,87609.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875018291,0.02770244,87622.0,87609.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875018492,0.01159157,87624.0,87609.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875018684,0.02770086,87623.0,87609.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875018992,0.02770086,87622.0,87609.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875019291,0.01159157,87624.0,87609.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875019485,0.02769974,87623.0,87609.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875019685,0.02769974,87622.0,87609.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875019876,0.01159157,87624.0,87609.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875020084,0.02769974,87623.0,87609.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875020289,0.02769974,87622.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766875020592,0.01159157,87624.0,87607.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875020784,0.02769978,87623.0,87607.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875020987,0.02769978,87622.0,87607.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875021186,0.01159157,87624.0,87607.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875021387,0.02769919,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766875021587,0.02769919,87622.0,87607.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875021890,0.01159157,87624.0,87608.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875022085,0.02769916,87623.0,87608.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875022292,0.02769916,87622.0,87608.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875022485,0.01159157,87624.0,87608.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875022689,0.027699,87623.0,87608.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875022980,0.027699,87622.0,87608.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875023184,0.027699,87622.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766875023185,0.0114207,87622.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766875023381,0.0114207,87622.0,87604.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875023593,0.0114207,87622.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875026095,0.02770282,87621.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875026398,0.0114207,87622.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875026597,0.0277029,87621.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875026799,0.0114207,87622.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875026999,0.0277029,87621.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875027199,0.0114207,87622.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875027499,0.02770524,87621.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875027700,0.0114207,87622.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875027995,0.0277053,87621.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875028196,0.00017117,87624.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875028497,0.02770823,87623.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875028799,0.02770823,87622.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875028996,0.02770823,87621.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875029195,0.0114205,87623.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875029395,0.02771212,87622.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875029702,0.02771212,87621.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875029900,0.0114205,87623.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875030092,0.02771217,87622.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875030393,0.02771217,87621.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875030594,0.02771217,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875030796,0.02771616,87619.0,87606.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875031099,0.02771678,87618.0,87607.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875031298,0.02771678,87617.0,87607.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875031486,0.00017117,87624.0,87607.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875031790,0.02772131,87623.0,87607.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875031985,0.02772131,87623.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766875031986,0.0114213,87617.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766875032191,0.0114213,87617.0,87602.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875032802,0.0114209,87620.0,87602.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875032999,0.02772778,87619.0,87602.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875033300,0.03914898,87618.0,87602.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875033496,0.02772778,87617.0,87602.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875034803,0.02772778,87617.0,87603.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875038402,0.02772778,87617.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766875038599,0.0114214,87616.0,87602.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875038798,0.02772778,87615.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766875038999,0.02772778,87615.0,87599.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875040197,0.02772778,87615.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875040198,0.0114216,87614.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875040393,0.02772778,87613.0,87596.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875041303,0.02772778,87613.0,87595.0,0.01154977]
["bitfinex-derivatives","BTCF0:USTF0",1766875041304,0.02772778,87613.0,87597.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875043306,0.02772778,87613.0,87598.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875045697,0.02772778,87613.0,87595.0,0.01154977]
["bitfinex-derivatives","BTCF0:USTF0",1766875045901,0.02772778,87613.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875046096,0.0114219,87612.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875046504,0.0114222,87610.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875047712,0.0114218,87613.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875047910,0.02784405,87612.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766875048110,0.02784405,87611.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766875048311,0.0114218,87613.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766875048607,0.02784283,87612.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766875048812,0.02784283,87611.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766875049013,0.0114218,87613.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766875049213,0.02784303,87612.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766875049512,0.0114218,87613.0,87597.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875049714,0.02784196,87612.0,87598.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875049913,0.0114218,87613.0,87598.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875050114,0.0114221,87611.0,87598.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875051612,0.0114221,87611.0,87595.0,0.01154977]
["bitfinex-derivatives","BTCF0:USTF0",1766875051819,0.0114224,87609.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875052421,0.0114229,87605.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875052621,0.0114229,87605.0,87596.0,0.0440606]
["bitfinex-derivatives","BTCF0:USTF0",1766875053010,0.0114224,87608.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875053212,0.0114224,87608.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875054322,0.0114228,87606.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875055019,0.0114223,87609.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875055217,0.0114223,87609.0,87595.0,0.05728567]
["bitfinex-derivatives","BTCF0:USTF0",1766875056522,0.0114226,87607.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875056717,0.0114226,87607.0,87595.0,0.05728567]
["bitfinex-derivatives","BTCF0:USTF0",1766875057024,0.0114226,87607.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875057223,0.0114226,87607.0,87595.0,0.05728567]
["bitfinex-derivatives","BTCF0:USTF0",1766875057815,0.0114225,87608.0,87595.0,0.05728567]
["bitfinex-derivatives","BTCF0:USTF0",1766875058727,0.0114225,87608.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875058925,0.0114225,87608.0,87595.0,0.05732567]
["bitfinex-derivatives","BTCF0:USTF0",1766875059626,0.11479136,87610.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875059825,0.02783246,87609.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875060024,0.02783246,87608.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875060228,0.01311398,87617.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875060527,0.02783299,87616.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875060723,0.02783299,87615.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875060919,0.02783299,87614.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875061119,0.02783299,87613.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875061322,0.0114225,87608.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875061518,0.02783299,87607.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875061824,0.0114225,87608.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875062026,0.02783263,87607.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875062222,0.0114225,87608.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875062223,0.02783263,87606.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875062431,0.0114225,87608.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875062728,0.02783258,87607.0,87595.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1766875062927,0.02783258,87606.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766875063227,0.0114225,87608.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766875063425,0.02783285,87607.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766875063623,0.02783285,87606.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766875063823,0.0114225,87608.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766875064025,0.11486297,87603.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766875066718,0.00014735,87607.0,87593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766875067022,0.11486297,87603.0,87593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766875067730,0.0114232,87602.0,87593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766875069629,0.02796426,87601.0,87593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766875069832,0.0114232,87602.0,87593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766875070034,0.02796427,87601.0,87593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766875070331,0.0114232,87602.0,87593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766875070634,0.02796438,87601.0,87593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766875070819,0.0114232,87602.0,87593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766875071018,0.02796438,87601.0,87593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766875071223,0.0114232,87602.0,87593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766875071427,0.02796435,87601.0,87593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766875071629,0.0114232,87602.0,87593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766875071833,0.0114235,87600.0,87591.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875077031,0.0114235,87600.0,87585.0,0.01311345]
["bitfinex-derivatives","BTCF0:USTF0",1766875077236,0.0114235,87600.0,87586.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766875079042,0.12628607,87603.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766875079338,0.12628607,87603.0,87584.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875079339,0.11486297,87600.0,87584.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875080324,0.11486297,87600.0,87580.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766875080538,0.02797551,87599.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875080737,0.11486297,87591.0,87579.0,0.00380022]
["bitfinex-derivatives","BTCF0:USTF0",1766875081037,0.00010957,87590.0,87580.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875081535,0.11486297,87600.0,87580.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875081739,0.02797056,87599.0,87580.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875081941,0.02797056,87598.0,87580.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875082145,0.02797056,87597.0,87580.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875082440,0.02797056,87596.0,87580.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875082639,0.02797056,87595.0,87580.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875082829,0.02797056,87594.0,87580.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875083025,0.02797056,87593.0,87580.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875083230,0.11486297,87600.0,87581.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875083436,0.02796294,87599.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875083639,0.02796294,87598.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875083843,0.02796294,87597.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875084037,0.02796294,87596.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875084235,0.11486297,87600.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875084236,0.02796294,87595.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875084433,0.02796294,87594.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875084741,0.02796294,87593.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875084944,0.11486297,87600.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875085139,0.02796027,87599.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875085339,0.02796027,87598.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875085541,0.02796027,87597.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875085740,0.02796027,87596.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875085944,0.02796027,87595.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875086145,0.02796027,87594.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875086441,0.02796027,87593.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875086642,0.11486297,87600.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875086831,0.02795598,87599.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875087035,0.02795598,87598.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875087330,0.02795598,87597.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875087645,0.02795598,87596.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875087841,0.02795598,87595.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875088043,0.02795598,87594.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875088243,0.02795598,87593.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875088441,0.11486297,87600.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875088644,0.02795387,87599.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875088940,0.02795387,87598.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875089136,0.02795387,87597.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875089337,0.02795387,87596.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875089537,0.02795387,87595.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875089739,0.02795387,87594.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875089940,0.02795387,87593.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875090140,0.11486297,87600.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875090347,0.02795272,87599.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875090549,0.02795272,87598.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875090741,0.02795272,87597.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875090942,0.02795269,87596.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875091143,0.02795269,87595.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875091353,0.02795269,87594.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875091542,0.02795269,87593.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875091742,0.11486297,87600.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875091944,0.02795241,87599.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875092144,0.02795241,87598.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875092345,0.02795241,87597.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875092544,0.02795241,87596.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875092744,0.02795241,87595.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875092945,0.02795241,87594.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875093154,0.11486297,87600.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875093352,0.02795272,87599.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875094156,0.02795272,87599.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766875094344,0.02795272,87599.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875094854,0.03937642,87599.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875095155,0.02795272,87598.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875096466,0.0114239,87597.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875096660,0.02795272,87596.0,87581.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875101868,0.0114242,87595.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875102067,0.02795272,87594.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875104869,0.02795272,87593.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875105071,0.02795272,87592.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875105262,0.0114239,87597.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875105462,0.02796386,87596.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875105671,0.02796386,87595.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875105871,0.02796386,87594.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875106073,0.02796386,87593.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875106271,0.02796386,87592.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875106473,0.0114239,87597.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875106673,0.02796728,87596.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875106874,0.02796728,87595.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875107075,0.02796728,87594.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875107273,0.02796728,87593.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875107573,0.02796728,87592.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875107763,0.02796728,87591.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875107960,0.0114241,87595.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875108169,0.02797155,87594.0,87582.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875108370,0.03939605,87593.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875108675,0.14283452,87592.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875108874,0.02797155,87591.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875109280,0.02797155,87590.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875109573,0.0114245,87593.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875109771,0.02799016,87592.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875109976,0.11486297,87592.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875110567,0.02799039,87591.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875110767,0.02799039,87590.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875111074,0.11486297,87592.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875111376,0.02798894,87591.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875111669,0.11486297,87592.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875112176,0.011424,87597.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875112475,0.11486297,87592.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875113877,0.011424,87597.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875114073,0.0279891,87596.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875114272,0.0279891,87595.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875114479,0.0279891,87594.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875114671,0.0279891,87593.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875114979,0.0279891,87592.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875115169,0.011424,87597.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875115369,0.02798902,87596.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875115670,0.02798902,87595.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875115877,0.02798902,87594.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875116078,0.02798902,87593.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875116278,0.02798902,87592.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875116482,0.011424,87597.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875116779,0.02798912,87596.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875116980,0.02798912,87595.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875117180,0.02798912,87594.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766875117371,0.02798912,87593.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875117571,0.02798912,87592.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875117866,0.0114242,87595.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875118070,0.02798913,87594.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875118273,0.02798913,87593.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875118470,0.02798913,87592.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875118682,0.0114242,87595.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875118983,0.02798909,87594.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875119189,0.02798909,87593.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875119374,0.02798909,87592.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875119678,0.0114242,87595.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875119883,0.02798907,87594.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875120083,0.02798907,87593.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875120385,0.02798907,87592.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875120571,0.21198297,87600.0,87580.0,0.17206297]
["bitfinex-derivatives","BTCF0:USTF0",1766875121480,0.0114246,87592.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875121682,0.11486297,87590.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875122882,0.0114241,87595.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875123785,0.0114245,87592.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875131181,0.0114249,87590.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875131391,0.0114243,87594.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875131692,0.0114246,87592.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875132490,0.02778121,87591.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875132789,0.0114246,87592.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875132790,0.02778121,87590.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875132991,0.0114246,87592.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875133185,0.02778122,87591.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875133384,0.02778122,87590.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875133583,0.0114246,87592.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875133786,0.02778122,87591.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875133986,0.02778122,87590.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875134186,0.0114246,87592.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875134389,0.02778123,87591.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875134593,0.02778123,87590.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875134794,0.0114246,87592.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875134993,0.02778123,87591.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875135293,0.02778123,87590.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875135494,0.0114246,87592.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875135695,0.02778128,87591.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875135987,0.02778128,87590.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875136192,0.0114246,87592.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875136383,0.02778137,87591.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875136579,0.02778137,87590.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875136885,0.0114246,87592.0,87579.0,0.05742837]
["bitfinex-derivatives","BTCF0:USTF0",1766875137084,0.02778137,87591.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875137284,0.02778137,87590.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875137480,0.0114246,87592.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875137681,0.0114248,87590.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766875137894,0.0114248,87590.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875140392,0.0114251,87588.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875142499,0.0114247,87591.0,87580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875142700,0.0114253,87586.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766875142892,0.011426,87581.0,87579.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875143099,0.0114256,87584.0,87578.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875144802,0.0114256,87584.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766875145003,0.0114256,87584.0,87567.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875145703,0.0114256,87584.0,78491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766875145704,0.0114259,87582.0,87563.0,0.01371238]
["bitfinex-derivatives","BTCF0:USTF0",1766875145899,0.0114257,87583.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875146202,0.0114261,87580.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766875146401,0.0114261,87580.0,87565.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875146604,0.0114261,87580.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766875146806,0.0114261,87580.0,87566.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875147103,0.0114261,87580.0,87564.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766875147104,0.0114261,87580.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766875147404,0.0114261,87580.0,87564.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875149309,0.0114266,87577.0,87565.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875149706,0.0114261,87580.0,87565.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875155611,0.0114261,87580.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766875160004,0.0114261,87580.0,87564.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875163615,0.02778904,87579.0,87565.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875163914,0.0114271,87572.0,87565.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875164609,0.0114269,87574.0,87565.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875164808,0.0114251,87588.0,87565.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875165008,0.0277871,87587.0,87565.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875165209,0.0114268,87575.0,87565.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875165709,0.0114268,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766875170620,0.09712,87580.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766875170921,0.02778846,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766875171223,0.02778846,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766875171422,0.02778846,87577.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766875171719,0.0114269,87574.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766875174421,0.0114269,87574.0,87559.0,0.00753222]
["bitfinex-derivatives","BTCF0:USTF0",1766875174422,0.0114269,87574.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875175212,0.02780033,87573.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875175413,0.0114269,87574.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875175614,0.02780033,87573.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875175815,0.0114265,87577.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875176015,0.02780033,87576.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875176211,0.02780033,87575.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875176426,0.02780033,87574.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875176620,0.02780033,87573.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875176815,0.0114268,87575.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875177016,0.02780104,87574.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875177218,0.02780104,87573.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875177417,0.0114268,87575.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875177619,0.02780095,87574.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875177926,0.0114268,87575.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875177927,0.02780095,87573.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875178126,0.0114268,87575.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875178327,0.02780104,87574.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875178626,0.02780104,87573.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875178929,0.0114268,87575.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875179118,0.02780105,87574.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875179318,0.02780105,87573.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875179520,0.0114268,87575.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875179828,0.02780121,87574.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875180023,0.02780121,87573.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875180329,0.0114264,87578.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875180519,0.0114266,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875180719,0.02780139,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875180918,0.02780139,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875181119,0.02780139,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875181328,0.0114266,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875181537,0.02780173,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875181726,0.02780173,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875182027,0.0114266,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875182028,0.02780173,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875182221,0.0114266,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875182422,0.02780223,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875182629,0.02780223,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875182931,0.02780223,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875183129,0.0114266,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875183329,0.02780292,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875183529,0.02780292,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875183730,0.02780292,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875183930,0.0114266,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875184129,0.02780292,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875184430,0.02780292,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875184632,0.02780292,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875184830,0.11827535,87587.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875185030,0.0114259,87582.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766875185329,0.02780378,87581.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766875185532,0.02780378,87580.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766875185721,0.02780378,87579.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766875185926,0.1149073,87580.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766875186126,0.0149073,87580.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766875186529,0.1149073,87580.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766875186829,0.0114258,87583.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766875187022,0.1149073,87580.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766875191733,0.0114258,87583.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766875191937,0.1149073,87580.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766875192137,0.0114258,87583.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766875192340,0.1149073,87580.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766875192938,0.0114258,87583.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766875193139,0.1149073,87580.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766875193342,0.0114253,87586.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766875193641,0.0114256,87584.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766875197942,0.02745994,87583.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766875198145,0.02745994,87582.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766875198443,0.02745994,87581.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766875198660,0.02745994,87580.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766875198942,0.02745994,87579.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766875199132,0.02745994,87578.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766875199333,0.02745994,87577.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766875199538,0.02745994,87576.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766875199843,0.0114255,87585.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766875200446,0.0114258,87583.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766875201148,0.0114258,87583.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766875201547,0.0114265,87577.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875201843,0.1149073,87580.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875202545,0.0114263,87579.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875205448,0.1149073,87580.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875206550,0.1263335,87580.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875207651,0.1149073,87580.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875207852,0.1149073,87571.0,87559.0,0.10465222]
["bitfinex-derivatives","BTCF0:USTF0",1766875208154,0.1149073,87571.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875209151,0.1149073,87570.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875211455,0.0149073,87570.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875211658,0.1149073,87570.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875215257,0.0114273,87571.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875215459,0.1149073,87570.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875215855,0.0114273,87571.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875216058,0.1149073,87570.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875216957,0.0114273,87571.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875217251,0.1149073,87570.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875217453,0.1149073,87570.0,87559.0,0.05983222]
["bitfinex-derivatives","BTCF0:USTF0",1766875217643,0.1149073,87570.0,87559.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766875217842,0.1149073,87570.0,87559.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875221359,0.0200073,87570.0,87559.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875221864,0.0114269,87574.0,87559.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875222159,0.1149073,87570.0,87559.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875222460,0.0936073,87570.0,87559.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875222848,0.0114265,87577.0,87559.0,0.0686288]
["bitfinex-derivatives","BTCF0:USTF0",1766875223048,0.02702244,87576.0,87559.0,0.0686288]
["bitfinex-derivatives","BTCF0:USTF0",1766875223251,0.0114265,87577.0,87559.0,0.0686288]
["bitfinex-derivatives","BTCF0:USTF0",1766875223252,0.02702244,87575.0,87559.0,0.0686288]
["bitfinex-derivatives","BTCF0:USTF0",1766875223449,0.02702244,87574.0,87559.0,0.0686288]
["bitfinex-derivatives","BTCF0:USTF0",1766875223661,0.02702244,87573.0,87559.0,0.0686288]
["bitfinex-derivatives","BTCF0:USTF0",1766875223864,0.02702244,87572.0,87559.0,0.0686288]
["bitfinex-derivatives","BTCF0:USTF0",1766875224062,0.0114265,87577.0,87559.0,0.0686288]
["bitfinex-derivatives","BTCF0:USTF0",1766875224264,0.02676364,87576.0,87559.0,0.0686288]
["bitfinex-derivatives","BTCF0:USTF0",1766875224465,0.02676364,87575.0,87559.0,0.0686288]
["bitfinex-derivatives","BTCF0:USTF0",1766875224662,0.02676364,87574.0,87559.0,0.0686288]
["bitfinex-derivatives","BTCF0:USTF0",1766875224863,0.02676364,87573.0,87559.0,0.0686288]
["bitfinex-derivatives","BTCF0:USTF0",1766875225066,0.0114265,87577.0,87559.0,0.0686288]
["bitfinex-derivatives","BTCF0:USTF0",1766875225263,0.02676363,87576.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766875225468,0.0572,87583.0,87562.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875225659,0.0572,87586.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766875225859,0.0572,87586.0,87569.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875226466,0.0572,87586.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766875227860,0.0572,87586.0,87570.0,0.1263346]
["bitfinex-derivatives","BTCF0:USTF0",1766875228164,0.06107535,87598.0,87570.0,0.1149073]
["bitfinex-derivatives","BTCF0:USTF0",1766875228466,0.06107535,87600.0,87570.0,0.1149073]
["bitfinex-derivatives","BTCF0:USTF0",1766875228659,0.17598265,87600.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766875228866,0.17598265,87600.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875229060,0.1149073,87600.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766875229263,0.00017127,87600.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766875230164,0.00017127,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766875230863,0.00017127,87600.0,87582.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875231056,0.00017127,87600.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766875231458,0.06107535,87610.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766875231668,0.06107535,87611.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766875232065,0.1149073,87610.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766875234076,0.00017127,87611.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766875234968,0.00017127,87611.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766875235672,0.00017127,87611.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875237462,0.02644871,87610.0,87600.0,0.1149073]
["bitfinex-derivatives","BTCF0:USTF0",1766875237674,0.02644871,87609.0,87600.0,0.1149073]
["bitfinex-derivatives","BTCF0:USTF0",1766875237868,0.02644871,87608.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766875238064,0.02644871,87607.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766875238270,0.02644871,87606.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766875238473,0.00017127,87611.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766875238670,0.00017127,87611.0,87600.0,0.1149073]
["bitfinex-derivatives","BTCF0:USTF0",1766875238878,0.0572,87622.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766875239068,0.0572,87622.0,87600.0,0.2120273]
["bitfinex-derivatives","BTCF0:USTF0",1766875239069,0.0572,87622.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766875239269,0.0572,87622.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875239670,0.00228252,87623.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875239870,0.00245379,87623.0,87605.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1766875241173,0.00245379,87623.0,87610.0,0.1149073]
["bitfinex-derivatives","BTCF0:USTF0",1766875243484,0.00245379,87623.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875246979,0.09712,87631.0,87611.0,0.0685819]
["bitfinex-derivatives","BTCF0:USTF0",1766875247173,0.0114196,87630.0,87611.0,0.0685819]
["bitfinex-derivatives","BTCF0:USTF0",1766875248081,0.00017127,87629.0,87611.0,0.0685819]
["bitfinex-derivatives","BTCF0:USTF0",1766875248973,0.00017127,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766875250181,0.00017127,87629.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766875250372,0.00017127,87629.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875250881,1.27e-06,87629.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875251588,0.06107535,87662.0,87619.0,0.24200994]
["bitfinex-derivatives","BTCF0:USTF0",1766875251888,0.00768,87663.0,87620.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766875252080,0.0114163,87656.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766875252280,0.0114163,87656.0,87632.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766875252489,0.0114163,87656.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766875252788,0.00011212,87652.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766875253377,0.00011212,87652.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766875257289,0.0114155,87661.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766875257484,0.02587172,87660.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766875257689,0.02587172,87659.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766875257890,0.0114155,87661.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766875258189,0.02587187,87660.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766875258385,0.0114155,87661.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875258585,0.02586867,87660.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875258792,0.0114155,87661.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875258990,0.02586867,87660.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875259190,0.0114155,87661.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875259496,0.02586869,87660.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875259791,0.0114155,87661.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875259993,0.02586617,87660.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875260185,0.0114155,87661.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875260389,0.02586617,87660.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875260592,0.0114155,87661.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875260793,0.02586822,87660.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875260986,0.0114155,87661.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875261187,0.02586403,87660.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875261389,0.0114155,87661.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875261591,0.02586617,87660.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875261785,0.02586617,87659.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875261986,0.02586617,87658.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875262187,0.0114151,87664.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875264105,0.0114151,87664.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766875267495,0.00022837,87667.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766875267496,0.0114155,87662.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766875267690,0.0114155,87662.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875267886,0.06107535,87677.0,87642.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875268192,0.06107535,87677.0,87620.0,0.0571039]
["bitfinex-derivatives","BTCF0:USTF0",1766875268193,0.0114165,87654.0,87610.0,0.11477747]
["bitfinex-derivatives","BTCF0:USTF0",1766875268391,0.0114165,87654.0,87611.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1766875268594,0.0114162,87656.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766875268901,0.0114165,87654.0,87636.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875269101,0.0114161,87657.0,87637.0,0.1084986]
["bitfinex-derivatives","BTCF0:USTF0",1766875269400,0.00017116,87656.0,87638.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875269900,0.0114163,87655.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875271904,0.0114163,87655.0,87638.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875272094,0.0114163,87655.0,87638.0,0.05733116]
["bitfinex-derivatives","BTCF0:USTF0",1766875273600,0.00017116,87656.0,87638.0,0.05733116]
["bitfinex-derivatives","BTCF0:USTF0",1766875274699,0.00017116,87656.0,87639.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766875275493,0.0114171,87650.0,87638.0,0.05733116]
["bitfinex-derivatives","BTCF0:USTF0",1766875275694,0.0114169,87651.0,87630.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875275903,0.0114183,87640.0,87632.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875276097,0.0114183,87640.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766875276497,0.0114173,87648.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766875276695,0.02570786,87647.0,87627.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875276894,0.0114173,87648.0,87627.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875276895,0.02570786,87646.0,87627.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875277095,0.02570786,87645.0,87627.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875277400,0.011419,87634.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766875277705,0.011419,87634.0,87618.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875277706,0.0114196,87630.0,87618.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875278104,0.0114192,87633.0,87618.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875284404,0.00017116,87634.0,87618.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875285114,0.01159036,87634.0,87618.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875287613,0.0114194,87632.0,87617.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875287913,0.0114194,87632.0,87617.0,0.05737116]
["bitfinex-derivatives","BTCF0:USTF0",1766875295815,0.00017116,87634.0,87617.0,0.05737116]
["bitfinex-derivatives","BTCF0:USTF0",1766875297326,0.00017116,87634.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766875300122,0.0114201,87626.0,87617.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875300423,0.01142,87627.0,87602.0,0.0686232]
["bitfinex-derivatives","BTCF0:USTF0",1766875300724,0.15428,87626.0,87598.0,0.1085036]
["bitfinex-derivatives","BTCF0:USTF0",1766875301022,0.0114206,87623.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875301214,0.0114206,87623.0,87602.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875302827,0.15428,87625.0,87602.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875303122,0.02550876,87624.0,87602.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875303330,0.15428,87625.0,87602.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875303626,0.02551174,87624.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766875303921,0.15428,87625.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766875304325,0.025517,87624.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766875304625,0.15428,87625.0,87602.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875304820,0.025517,87624.0,87602.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875305017,0.15428,87625.0,87602.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875305213,0.025517,87624.0,87602.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875305428,0.025517,87623.0,87602.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875305626,0.15428,87625.0,87602.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875305826,0.02552429,87624.0,87602.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875306029,0.11482086,87620.0,87602.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875313129,0.0114204,87624.0,87602.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875313334,0.11482086,87620.0,87602.0,0.01159436]
["bitfinex-derivatives","BTCF0:USTF0",1766875314823,0.0114204,87624.0,87602.0,0.01159436]
["bitfinex-derivatives","BTCF0:USTF0",1766875315032,0.11482086,87620.0,87602.0,0.01159436]
["bitfinex-derivatives","BTCF0:USTF0",1766875317633,0.0572,87619.0,87602.0,0.01159436]
["bitfinex-derivatives","BTCF0:USTF0",1766875321652,0.0572,87619.0,87602.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875321840,0.0572,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766875326133,0.01311202,87628.0,87602.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875326334,0.05716,87632.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766875329935,0.15428,87637.0,87619.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875330242,0.15428,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766875331846,0.11482086,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766875332047,0.15428,87639.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766875334649,0.15428,87639.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766875336449,0.15428,87639.0,87620.0,0.12624166]
["bitfinex-derivatives","BTCF0:USTF0",1766875338151,0.15428,87639.0,87620.0,0.11482086]
["bitfinex-derivatives","BTCF0:USTF0",1766875338452,0.02561513,87638.0,87620.0,0.11482086]
["bitfinex-derivatives","BTCF0:USTF0",1766875338651,0.02561513,87637.0,87620.0,0.11482086]
["bitfinex-derivatives","BTCF0:USTF0",1766875338851,0.02561513,87636.0,87620.0,0.11482086]
["bitfinex-derivatives","BTCF0:USTF0",1766875339158,0.15428,87639.0,87620.0,0.11482086]
["bitfinex-derivatives","BTCF0:USTF0",1766875339454,0.02553908,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766875339751,0.02553908,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766875340050,0.0572,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766875340350,0.02553907,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766875340650,0.0572,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766875340841,0.02553843,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766875341151,0.0572,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766875341350,0.02553784,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766875341651,0.0572,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766875341850,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875342150,0.02553773,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875342349,0.02553773,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875342546,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875342748,0.0255373,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875342947,0.0255373,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875343152,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875343352,0.02553721,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875343653,0.02553721,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875343851,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875344052,0.0255372,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875344254,0.0255372,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875344444,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875344645,0.02553755,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875344852,0.02553755,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875345153,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875345453,0.02553828,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875345652,0.02553828,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875345853,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875346045,0.02553828,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875346245,0.02553828,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875346545,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875346745,0.02553948,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875346951,0.02553948,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875347152,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875347352,0.02554114,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875347649,0.02554114,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875347955,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875348252,0.02554114,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875348452,0.02554114,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875348653,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875348844,0.02554328,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875349043,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875349044,0.02554328,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875349245,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875349445,0.02554596,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875349645,0.02554596,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875349848,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875350049,0.02554596,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875350248,0.02554596,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875350549,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875350742,0.02554642,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875350941,0.02554642,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875351156,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875351357,0.02554688,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875351657,0.02554688,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875351857,0.02554688,87637.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875352059,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875352357,0.0255498,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875352558,0.0255498,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875352855,0.0255498,87637.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875353061,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875353257,0.02555388,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875353460,0.02555388,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875353655,0.02555388,87637.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875353855,0.02555388,87636.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875354058,0.00017116,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875354258,0.05716,87642.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875354446,0.12623786,87650.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766875354651,0.15424,87649.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766875355352,0.00017116,87648.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766875355748,0.15424,87647.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766875357646,0.05716,87646.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766875357852,0.09708,87645.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766875358172,0.09708,87645.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875359560,0.05716,87644.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875364168,0.01158846,87648.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875364370,0.15424,87647.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875364968,0.01158846,87648.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875365170,0.05716,87647.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875365369,0.15424,87647.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875366274,0.02547569,87646.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875366472,0.02547569,87645.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875366677,0.02547569,87644.0,87630.0,0.11482086]
["bitfinex-derivatives","BTCF0:USTF0",1766875366973,0.02547569,87643.0,87630.0,0.11482086]
["bitfinex-derivatives","BTCF0:USTF0",1766875367175,0.02547569,87642.0,87630.0,0.11482086]
["bitfinex-derivatives","BTCF0:USTF0",1766875367364,0.15424,87647.0,87630.0,0.11482086]
["bitfinex-derivatives","BTCF0:USTF0",1766875367365,0.02547569,87641.0,87630.0,0.11482086]
["bitfinex-derivatives","BTCF0:USTF0",1766875367674,0.02547569,87640.0,87630.0,0.11482086]
["bitfinex-derivatives","BTCF0:USTF0",1766875367972,0.02547569,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875368175,0.02547569,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875368476,0.02547569,87637.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875368675,0.15424,87647.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766875368980,0.02547666,87646.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875369167,0.02547666,87645.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875369360,0.02547666,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875369566,0.08263666,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875369766,0.02547666,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875369966,0.02547666,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875370166,0.02547666,87640.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875370371,0.02547666,87639.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875370573,0.02547666,87638.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875370873,0.05716,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875371074,0.02537566,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875371373,0.02537566,87640.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875371575,0.02537566,87639.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875371769,0.02537566,87638.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875371962,0.05716,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875372169,0.02537523,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875372365,0.02537523,87640.0,87633.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766875372568,0.02537523,87639.0,87633.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766875372769,0.05716,87646.0,87633.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766875373574,0.00017116,87648.0,87633.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766875373575,0.05716,87645.0,87633.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766875374373,0.05716,87645.0,87624.0,0.01310608]
["bitfinex-derivatives","BTCF0:USTF0",1766875374374,0.05716,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766875374772,0.00017116,87648.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766875375076,0.05716,87647.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766875376976,0.00017116,87648.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766875377679,0.05716,87647.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766875382486,0.05716,87647.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766875384582,0.05716,87647.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766875384583,0.00017116,87648.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766875384788,0.02526373,87647.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766875384992,0.02526373,87646.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766875385290,0.05716,87650.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766875386895,0.0024529,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766875387096,0.15424,87652.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766875388093,0.0024529,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766875388298,0.05716,87652.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766875388887,0.0024529,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766875389093,0.05716,87651.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766875396304,0.05716,87651.0,87637.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875396699,0.0024529,87653.0,87637.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875397301,0.02514624,87652.0,87637.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875397604,0.02514624,87651.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766875397804,0.0024529,87653.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766875397805,0.02514624,87650.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766875398007,0.02514624,87649.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766875398192,0.02514624,87648.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766875398396,0.05716,87652.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766875398597,0.02514577,87651.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766875398797,0.02514577,87650.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766875398999,0.02514577,87649.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766875399197,0.05716,87652.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766875399407,0.0248757,87651.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875399606,0.0248757,87650.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875399804,0.0248757,87649.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875400004,0.0596129,87653.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875400309,0.02487592,87652.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875400499,0.02487592,87651.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875400699,0.02487592,87650.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875400899,0.02487592,87649.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875401102,0.0596129,87653.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875401301,0.02487488,87652.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875401601,0.02487488,87651.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875401910,0.02487488,87650.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875402209,0.0596129,87653.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875402404,0.02487541,87652.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875402601,0.02487541,87651.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875402799,0.02487541,87650.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875402995,0.0596129,87653.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875403200,0.02487537,87652.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875403404,0.02487537,87651.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875403605,0.02487537,87650.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766875403913,0.0596129,87653.0,87637.0,0.01158976]
["bitfinex-derivatives","BTCF0:USTF0",1766875404111,0.024875,87652.0,87637.0,0.01158976]
["bitfinex-derivatives","BTCF0:USTF0",1766875404312,0.024875,87651.0,87633.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875404606,0.024875,87650.0,87633.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875404806,0.0596129,87653.0,87633.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875405000,0.02487489,87652.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766875405196,0.02487489,87651.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875405406,0.02487489,87650.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875405612,0.0596129,87653.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875405801,0.02487513,87652.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875406001,0.02487513,87651.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875406198,0.02487513,87650.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875406406,0.0596129,87653.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875406601,0.02487557,87652.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875406811,0.02487557,87651.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875406998,0.02487557,87650.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875407208,0.02487557,87649.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875407410,0.0024529,87653.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875407710,0.02487625,87652.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875408013,0.02487625,87651.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875408198,0.02487625,87650.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875408404,0.02487625,87649.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875408701,0.0024529,87653.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875408907,0.02487732,87652.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875409109,0.02487732,87651.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875409307,0.02487732,87650.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875409511,0.02487732,87649.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875409714,0.0024529,87653.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875409906,0.02487819,87652.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875410105,0.02487819,87651.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875410313,0.02487819,87650.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875410501,0.02487819,87649.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875410707,0.0024529,87653.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875410907,0.02487839,87652.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875411109,0.02487839,87651.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875411309,0.02487839,87650.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875411508,0.02487839,87649.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875411716,0.0024529,87653.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875412016,0.02487936,87652.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875412206,0.02487936,87651.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875412407,0.02487936,87650.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875412606,0.02487936,87649.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875412807,0.0024529,87653.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875413018,0.02488056,87652.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875413315,0.02488056,87651.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875413511,0.02488056,87650.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875413714,0.02488056,87649.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875414017,0.0024529,87653.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875414209,0.02488198,87652.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875414408,0.02488198,87651.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875414607,0.02488198,87650.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875414809,0.02488198,87649.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875415111,0.02488198,87648.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875415313,0.0024529,87653.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875415513,0.02488464,87652.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875415714,0.02488464,87651.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875415909,0.02488464,87650.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875416110,0.02488464,87649.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875416310,0.02488464,87648.0,87634.0,0.01159016]
["bitfinex-derivatives","BTCF0:USTF0",1766875416618,0.0024529,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875416812,0.02488588,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875417012,0.02488588,87651.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875417216,0.0024529,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875417520,0.02488725,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875417818,0.02488725,87651.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875418117,0.02488725,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875418322,0.02488725,87649.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875418506,0.02488725,87648.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875418808,0.0024529,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875419006,0.02488889,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875419210,0.02488889,87651.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875419421,0.02488889,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875419618,0.02488889,87649.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875419811,0.02488889,87648.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875420011,0.0024529,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875420212,0.02489093,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875420523,0.02489093,87651.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875420719,0.02489093,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875420920,0.02489093,87649.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875421114,0.02489093,87648.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875421322,0.0024529,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875421522,0.0248976,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875421824,0.0248976,87651.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875422020,0.0248976,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875422221,0.0248976,87649.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875422421,0.0248976,87648.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875422618,0.0024529,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875422819,0.0248982,87652.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875423022,0.0248982,87651.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875423222,0.0248982,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875423424,0.0248982,87649.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875423617,0.0248982,87648.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875423818,0.0024529,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875424018,0.02489821,87652.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766875424224,0.02489821,87651.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766875424524,0.02489821,87650.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766875424820,0.02489821,87649.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766875425128,0.02489821,87648.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766875425423,0.0024529,87653.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766875425626,0.0024529,87653.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875425627,0.02489826,87652.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875425822,0.0024529,87653.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875425823,0.02489826,87651.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875426030,0.02489826,87650.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875426222,0.02489826,87649.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875426526,0.0024529,87653.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875426527,0.02489826,87648.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875426721,0.02489826,87647.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875426921,0.0024529,87653.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875427121,0.02489954,87652.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875427321,0.02489954,87651.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875427523,0.02489954,87650.0,87634.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875427725,0.02489954,87649.0,87625.0,0.06165896]
["bitfinex-derivatives","BTCF0:USTF0",1766875428024,0.02489954,87648.0,87626.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875428227,0.02489954,87647.0,87623.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875428419,0.02489954,87646.0,87623.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875428619,0.02489954,87645.0,87623.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875428825,0.00017116,87643.0,87625.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875429128,0.11474123,87635.0,87607.0,0.08228508]
["bitfinex-derivatives","BTCF0:USTF0",1766875429333,0.11474123,87630.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875429626,0.11474123,87630.0,87610.0,0.21178123]
["bitfinex-derivatives","BTCF0:USTF0",1766875429932,0.11474123,87630.0,87610.0,0.22320343]
["bitfinex-derivatives","BTCF0:USTF0",1766875430128,0.02569119,87629.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875430328,0.00017116,87629.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875430728,0.0114206,87622.0,87600.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875430924,0.0114211,87619.0,87600.0,0.05630123]
["bitfinex-derivatives","BTCF0:USTF0",1766875431124,0.02550291,87618.0,87600.0,0.01286123]
["bitfinex-derivatives","BTCF0:USTF0",1766875431328,0.0114211,87619.0,87598.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875431828,0.0114211,87619.0,87598.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1766875432330,0.0685811,87619.0,87598.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1766875432725,0.0114214,87616.0,87600.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1766875436523,0.0114214,87616.0,87600.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766875438036,0.11474123,87610.0,87600.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766875438937,0.0114214,87616.0,87600.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766875439333,0.09708,87618.0,87600.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766875439641,0.05716,87617.0,87600.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766875440444,0.05716,87618.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766875440631,0.05716,87619.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766875441230,0.11474123,87630.0,87600.0,0.11474537]
["bitfinex-derivatives","BTCF0:USTF0",1766875441542,0.05733116,87629.0,87600.0,0.11474537]
["bitfinex-derivatives","BTCF0:USTF0",1766875442636,0.05733116,87629.0,87600.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766875442837,0.05733116,87629.0,87600.0,0.11474537]
["bitfinex-derivatives","BTCF0:USTF0",1766875443139,0.0114198,87628.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766875443640,0.0114198,87628.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766875444033,0.05716,87627.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766875444428,0.0114198,87628.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766875444630,0.05716,87626.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766875444842,0.01159096,87629.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766875445142,0.01142,87627.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766875446343,0.01142,87627.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875446545,0.05716,87626.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766875448744,0.05716,87626.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875449138,0.05716,87626.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766875451248,0.05716,87626.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875451949,0.05716,87626.0,87610.0,0.12616333]
["bitfinex-derivatives","BTCF0:USTF0",1766875453352,0.02543206,87625.0,87610.0,0.12616333]
["bitfinex-derivatives","BTCF0:USTF0",1766875453552,0.05716,87626.0,87610.0,0.12616333]
["bitfinex-derivatives","BTCF0:USTF0",1766875453754,0.02543207,87625.0,87610.0,0.12616333]
["bitfinex-derivatives","BTCF0:USTF0",1766875453951,0.05716,87626.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875454155,0.02543206,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875454453,0.05716,87627.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875454654,0.02544135,87626.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875454851,0.02544135,87625.0,87610.0,0.12616333]
["bitfinex-derivatives","BTCF0:USTF0",1766875455053,0.02544135,87624.0,87610.0,0.12616333]
["bitfinex-derivatives","BTCF0:USTF0",1766875455351,0.02545261,87623.0,87610.0,0.12616333]
["bitfinex-derivatives","BTCF0:USTF0",1766875455542,0.05716,87627.0,87610.0,0.12616333]
["bitfinex-derivatives","BTCF0:USTF0",1766875455742,0.02545266,87626.0,87610.0,0.12616333]
["bitfinex-derivatives","BTCF0:USTF0",1766875455951,0.02545266,87625.0,87610.0,0.12616333]
["bitfinex-derivatives","BTCF0:USTF0",1766875456158,0.02545266,87624.0,87610.0,0.12616333]
["bitfinex-derivatives","BTCF0:USTF0",1766875456453,0.02545266,87623.0,87610.0,0.12616333]
["bitfinex-derivatives","BTCF0:USTF0",1766875456649,0.05716,87627.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875456849,0.02546572,87626.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875457050,0.02546572,87625.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875457251,0.02546572,87624.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875457450,0.02546572,87623.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875457653,0.02546572,87622.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875457950,0.02546572,87621.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875458258,0.02549662,87620.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875458446,0.05716,87627.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875458646,0.02549735,87626.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875458947,0.02549735,87625.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875459147,0.02549735,87624.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875459354,0.02549735,87623.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875459551,0.02549735,87622.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875459746,0.02549735,87621.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875459947,0.02549735,87620.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875460155,0.02549735,87619.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875460355,0.02549735,87618.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875460554,0.02549735,87617.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875460756,0.0114201,87626.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875460956,0.02562835,87625.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875461158,0.02562835,87624.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875461355,0.02562835,87623.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875461666,0.02562835,87622.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875461954,0.02562835,87621.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875462157,0.02562835,87620.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875462349,0.02562835,87619.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875462547,0.02562835,87618.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875462751,0.02562835,87617.0,87609.0,0.12616353]
["bitfinex-derivatives","BTCF0:USTF0",1766875462957,0.05716,87627.0,87609.0,0.12616353]
["bitfinex-derivatives","BTCF0:USTF0",1766875463157,0.02562862,87626.0,87609.0,0.12616353]
["bitfinex-derivatives","BTCF0:USTF0",1766875463357,0.02562862,87625.0,87609.0,0.12616353]
["bitfinex-derivatives","BTCF0:USTF0",1766875463657,0.02562862,87624.0,87609.0,0.12616353]
["bitfinex-derivatives","BTCF0:USTF0",1766875463858,0.02562862,87623.0,87609.0,0.12616353]
["bitfinex-derivatives","BTCF0:USTF0",1766875464060,0.02562862,87622.0,87609.0,0.12616353]
["bitfinex-derivatives","BTCF0:USTF0",1766875464258,0.02562862,87621.0,87609.0,0.12616353]
["bitfinex-derivatives","BTCF0:USTF0",1766875464459,0.02562862,87620.0,87609.0,0.12616353]
["bitfinex-derivatives","BTCF0:USTF0",1766875464659,0.02562862,87619.0,87609.0,0.12616353]
["bitfinex-derivatives","BTCF0:USTF0",1766875464856,0.02562862,87618.0,87609.0,0.12616353]
["bitfinex-derivatives","BTCF0:USTF0",1766875465064,0.02562862,87617.0,87609.0,0.12616353]
["bitfinex-derivatives","BTCF0:USTF0",1766875465251,0.0685801,87627.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875465558,0.02563132,87626.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875465759,0.02563132,87625.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875465959,0.02563132,87624.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875466148,0.02563132,87623.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875466344,0.02563132,87622.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875466556,0.02563132,87621.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875466756,0.02563132,87620.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875467055,0.02563132,87619.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875467257,0.0685801,87627.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875467258,0.02563132,87618.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875467463,0.02563132,87617.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875467658,0.02563132,87616.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875467862,0.0685801,87627.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875468062,0.0114202,87625.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875468259,0.02563419,87624.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875468559,0.02563419,87623.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875468756,0.02563419,87622.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875468959,0.0114202,87625.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875468960,0.02563419,87621.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875469159,0.02563419,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875469361,0.02563419,87619.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875469560,0.02563419,87618.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875469861,0.02563419,87617.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875470062,0.02563419,87616.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875470361,0.0114202,87625.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875470562,0.02564048,87624.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875470763,0.02564048,87623.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766875471063,0.02564048,87622.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875471257,0.02564048,87621.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875471456,0.02564048,87620.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875471664,0.02564048,87619.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875471857,0.02564048,87618.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875472155,0.02564048,87617.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875472357,0.02564048,87616.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875472551,0.0114202,87625.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875472752,0.02564105,87624.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875472960,0.02564105,87623.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875473152,0.02564105,87622.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875473354,0.02564105,87621.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875473554,0.02564105,87620.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875473757,0.02564105,87619.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875474059,0.05716,87627.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875474060,0.05716,87627.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766875474963,0.00017116,87629.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766875478268,0.00017116,87629.0,87610.0,0.11474123]
["bitfinex-derivatives","BTCF0:USTF0",1766875481165,0.00017116,87629.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766875485771,0.00017116,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875485966,0.02551601,87628.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875486162,0.02551601,87627.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875486363,0.02551601,87626.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875486562,0.02551601,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875486760,0.02551601,87624.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875486961,0.02551601,87623.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875487163,0.02551601,87622.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875487456,0.05733116,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875487662,0.0255153,87628.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875487869,0.0255153,87627.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875488062,0.0255153,87626.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875488262,0.05733116,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875488263,0.0255153,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875488469,0.0255153,87624.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875488666,0.0255153,87623.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875488868,0.0255153,87622.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875489066,0.05733116,87629.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766875489370,0.02551501,87628.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766875489574,0.02551501,87627.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766875489770,0.02551501,87626.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766875489977,0.02551501,87625.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766875490173,0.02551501,87624.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766875490372,0.02551501,87623.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875490578,0.02551501,87622.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875490776,0.02551501,87621.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875491079,0.0114203,87625.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875491278,0.0254607,87624.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875491578,0.0254607,87623.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875491771,0.0254607,87622.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875492077,0.0254607,87621.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875492280,0.0114203,87625.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875492479,0.02546144,87624.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875492679,0.02546144,87623.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875492881,0.02546144,87622.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875493080,0.02546144,87621.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875493379,0.0114203,87625.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875493582,0.0114205,87623.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875493780,0.02546195,87622.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875494082,0.02546195,87621.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875494266,0.0114202,87626.0,87609.0,0.1085023]
["bitfinex-derivatives","BTCF0:USTF0",1766875494465,0.02546248,87625.0,87609.0,0.1085023]
["bitfinex-derivatives","BTCF0:USTF0",1766875494670,0.02546248,87624.0,87609.0,0.1085023]
["bitfinex-derivatives","BTCF0:USTF0",1766875494981,0.02546248,87623.0,87609.0,0.1085023]
["bitfinex-derivatives","BTCF0:USTF0",1766875495183,0.02546248,87622.0,87609.0,0.1085023]
["bitfinex-derivatives","BTCF0:USTF0",1766875495479,0.02546248,87621.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875495678,0.02546248,87620.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875495876,0.0114206,87623.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875496067,0.02546285,87622.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875496270,0.02546285,87621.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875496468,0.02546285,87620.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875496671,0.02546285,87619.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875496884,0.01046285,87618.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875497182,0.0114206,87623.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875497681,0.0114202,87626.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766875508890,0.02539683,87625.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766875509188,0.02539683,87624.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766875509487,0.02539683,87623.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766875509791,0.02539683,87622.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766875510087,0.02539683,87621.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766875510283,0.02539683,87620.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766875510486,0.02539683,87619.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766875510688,0.0114202,87626.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766875510875,0.0114204,87624.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875515588,0.0114204,87624.0,87609.0,0.1085022]
["bitfinex-derivatives","BTCF0:USTF0",1766875515889,0.01142,87627.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766875516082,0.01142,87627.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875516083,0.01142,87627.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766875516281,0.05733116,87629.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875516484,0.0114199,87628.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875517484,0.05733116,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875517680,0.05733116,87629.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875517681,0.05733116,87629.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766875522490,0.05733116,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766875522691,0.02516695,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766875522998,0.02516695,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766875523196,0.02516695,87626.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766875523393,0.02516695,87625.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766875523691,0.02516695,87624.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766875523896,0.02516695,87623.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766875524093,0.02516695,87622.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766875524394,5e-08,87621.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766875524591,0.05733116,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766875525187,0.00017116,87629.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875525389,0.05716,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766875526083,0.05716,87637.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875526084,0.06107535,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766875526289,0.15424,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875526492,0.09708,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875526794,0.00017116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875527096,0.05716,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875530795,0.05716,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875536196,0.00017116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875536401,0.08216234,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875536607,0.02500234,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875536906,0.02500234,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875537089,0.00017116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875537296,0.08216237,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875537497,0.02500237,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875537700,0.05716,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875537900,0.02500072,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875538102,0.05716,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875538402,0.02499944,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875538604,0.05716,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875538803,0.02499944,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875539000,0.05716,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875539202,0.02499946,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875539403,0.05716,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875539602,0.02499859,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875539803,0.05716,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875539990,0.02499859,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875540198,0.05733116,87644.0,87626.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875540506,0.02499817,87643.0,87626.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875540696,0.02499817,87642.0,87626.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875540896,0.05733116,87644.0,87626.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875541207,0.02499817,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875541392,0.02499817,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875541597,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875541908,0.0249981,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875542108,0.0249981,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875542300,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875542502,0.02499846,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875542800,0.02499846,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875543001,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875543204,0.02499847,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875543401,0.02499847,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875543601,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875543801,0.02499927,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875544001,0.02499927,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875544203,0.00017116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875544504,0.0250005,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875544702,0.0250005,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875544908,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875545208,0.02500049,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875545409,0.02500049,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875545611,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875545811,0.02500221,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875546011,0.02500221,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875546313,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875546506,0.02500444,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875546708,0.02500444,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875546910,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875547106,0.02500445,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875547307,0.02500445,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875547506,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875547706,0.02500723,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875547914,0.02500723,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875548210,0.02500997,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875548413,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875548612,0.02500997,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875548812,0.02500997,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875549013,0.02500997,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875549312,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875549512,0.02496541,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875549714,0.02496541,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875549913,0.02496541,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875550113,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875550413,0.02496943,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875550605,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875550606,0.02496943,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875550806,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875551008,0.02496976,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875551209,0.02496976,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875551413,0.02496976,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875551714,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875551914,0.02497446,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875552113,0.02497446,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875552318,0.02497446,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875552517,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875552815,0.02498037,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875553021,0.02498037,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875553215,0.02498037,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875553411,0.02498037,87640.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875553618,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875553811,0.02498772,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875554017,0.02498772,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875554319,0.02498772,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875554616,0.02498772,87640.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875554818,0.02498772,87639.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875555003,0.05733116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875555209,0.02499601,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875555405,0.02499601,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875555620,0.02499601,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875555918,0.02499601,87640.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875556213,0.02499601,87639.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875556419,0.02499601,87638.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875556610,0.00017116,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875556814,0.02501104,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875557011,0.02501104,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875557217,0.02501104,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875557517,0.02501104,87640.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875557717,0.02501104,87639.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875557919,0.02501104,87638.0,87620.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875558111,0.05716,87637.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875558311,0.0114195,87631.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875558712,0.11473284,87630.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875558913,0.0114197,87629.0,87612.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875559123,0.02556245,87628.0,87612.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875559421,0.01142,87627.0,87612.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875561220,0.0114203,87625.0,87612.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875561615,0.0114198,87628.0,87612.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875561910,0.0114201,87626.0,87612.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875566228,0.0114204,87624.0,87612.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875566725,0.22946568,87622.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766875566920,0.11473284,87610.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875571342,0.0114223,87609.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875571639,0.0114227,87606.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875571839,0.0114227,87606.0,87590.0,0.0035996]
["bitfinex-derivatives","BTCF0:USTF0",1766875571840,0.17189284,87605.0,87590.0,0.0035996]
["bitfinex-derivatives","BTCF0:USTF0",1766875572143,0.011424,87596.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875572440,0.11473284,87590.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875572941,0.11473284,87591.0,87581.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875577540,0.05716,87590.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766875577846,0.05716,87590.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875580345,0.0114249,87589.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766875581037,0.11473284,87582.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766875581237,0.11473284,87582.0,87567.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875581238,0.011426,87581.0,87567.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875581442,0.011426,87581.0,87567.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1766875581636,0.011426,87581.0,87567.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1766875581848,0.11473284,87582.0,87567.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1766875582538,0.11473284,87582.0,87567.0,0.0239177]
["bitfinex-derivatives","BTCF0:USTF0",1766875582739,0.0114263,87579.0,87563.0,0.09936408]
["bitfinex-derivatives","BTCF0:USTF0",1766875582939,0.11473284,87582.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766875582940,0.0685864,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766875583141,0.11473284,87573.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875583344,0.0685864,87578.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875583345,0.1657064,87578.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875583550,0.11473284,87570.0,87558.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875584042,0.11473284,87570.0,87556.0,0.09706767]
["bitfinex-derivatives","BTCF0:USTF0",1766875587041,0.11473284,87570.0,87554.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766875587241,0.11473284,87564.0,87546.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875587444,0.11473284,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766875587642,0.11473284,87560.0,87546.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875588243,0.00012123,87559.0,87546.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875588442,0.00012123,87559.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766875591144,0.00012123,87559.0,87546.0,0.0686305]
["bitfinex-derivatives","BTCF0:USTF0",1766875592147,0.00012123,87559.0,87542.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766875593055,0.00012123,87559.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766875593247,0.00012123,87559.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766875593444,0.00012123,87559.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766875593757,0.00012123,87559.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766875593758,0.11473284,87550.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875594054,0.0572,87549.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875594354,0.0572,87549.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766875595149,0.0572,87549.0,87535.0,0.01166038]
["bitfinex-derivatives","BTCF0:USTF0",1766875595343,0.0572,87549.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766875596151,0.0572,87549.0,87535.0,0.01166038]
["bitfinex-derivatives","BTCF0:USTF0",1766875596454,0.01312297,87558.0,87539.0,0.11473284]
["bitfinex-derivatives","BTCF0:USTF0",1766875596656,0.0572,87556.0,87540.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875596850,0.0118,87556.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766875597151,3e-08,87559.0,87548.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875597449,0.0572,87566.0,87548.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875597649,0.0114265,87577.0,87550.0,0.11473284]
["bitfinex-derivatives","BTCF0:USTF0",1766875597855,0.17987402,87576.0,87557.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766875598154,0.02551402,87575.0,87558.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875598341,0.11473284,87580.0,87558.0,0.05737126]
["bitfinex-derivatives","BTCF0:USTF0",1766875598550,0.0572,87582.0,87570.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766875598748,0.05724,87583.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766875598947,0.1544,87587.0,87577.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766875599352,0.1544,87587.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766875600050,0.1544,87587.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766875602644,0.00017126,87591.0,87570.0,0.11473284]
["bitfinex-derivatives","BTCF0:USTF0",1766875602645,0.00017126,87591.0,87576.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766875602845,0.05724,87602.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766875603050,0.12615384,87620.0,87603.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766875603051,0.09712,87620.0,87603.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766875603254,0.09712,87620.0,87610.0,0.11473284]
["bitfinex-derivatives","BTCF0:USTF0",1766875603458,0.15436,87620.0,87610.0,0.12615494]
["bitfinex-derivatives","BTCF0:USTF0",1766875603758,0.05495748,87622.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875603950,0.09712,87627.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766875603951,0.00017126,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766875604156,0.05741126,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766875604461,0.00017126,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766875604660,0.00017126,87626.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766875605559,0.00017126,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766875606763,0.05724,87635.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766875606961,0.05724,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766875608255,0.05724,87635.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766875609460,0.05724,87635.0,87620.0,0.11473284]
["bitfinex-derivatives","BTCF0:USTF0",1766875609661,0.05724,87635.0,87621.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766875610265,0.05724,87635.0,87621.0,0.0686607]
["bitfinex-derivatives","BTCF0:USTF0",1766875610866,0.05724,87635.0,87621.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766875611454,0.00017126,87637.0,87621.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766875611659,0.00017126,87637.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766875612059,0.0572,87638.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766875612761,0.0572,87638.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766875613362,0.00017126,87640.0,87622.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766875613563,0.01369834,87653.0,87622.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766875613564,0.09712,87650.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875613766,0.0572,87646.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766875613959,0.0572,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766875614161,0.00228174,87653.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766875614562,0.00239112,87653.0,87636.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875616870,0.0114179,87643.0,87636.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875617078,0.0114179,87643.0,87624.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875617961,0.0114174,87647.0,87625.0,0.01159136]
["bitfinex-derivatives","BTCF0:USTF0",1766875618361,0.0114177,87645.0,87625.0,0.01159136]
["bitfinex-derivatives","BTCF0:USTF0",1766875619276,0.0114177,87645.0,87580.0,0.11475312]
["bitfinex-derivatives","BTCF0:USTF0",1766875619277,0.15432,87645.0,87580.0,0.11475312]
["bitfinex-derivatives","BTCF0:USTF0",1766875619580,0.0114198,87629.0,87601.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875619767,0.0114198,87629.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766875620271,0.01159096,87629.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875620967,0.0114202,87626.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875621162,0.00017116,87629.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875621163,0.0114205,87624.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875622667,0.00017116,87629.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875622668,0.0114207,87622.0,87611.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875622963,0.15432,87625.0,87602.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875623173,0.0114213,87617.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766875623962,0.0114213,87617.0,87599.0,0.01159476]
["bitfinex-derivatives","BTCF0:USTF0",1766875628182,0.0114213,87617.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875629983,0.0114216,87615.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875632580,0.02550641,87614.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875632777,0.02550641,87613.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875632978,0.0114216,87615.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875633178,0.0255064,87614.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875633381,0.0255064,87613.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875633576,0.0114216,87615.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875633786,0.02550915,87614.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875633987,0.02550915,87613.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875634284,0.0114216,87615.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875634484,0.0255082,87614.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875634686,0.0255082,87613.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875634888,0.0114216,87615.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875635084,0.0255082,87614.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875635385,0.0114216,87615.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875635386,0.0255082,87613.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875635684,0.0114216,87615.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875635884,0.02550729,87614.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875636086,0.02550729,87613.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875636285,0.0114216,87615.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875636486,0.02550638,87614.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875636686,0.02550638,87613.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875636886,0.0114216,87615.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875637088,0.02550638,87614.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875637278,0.02550638,87613.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875637480,0.0114216,87615.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875637687,0.0255051,87614.0,87599.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766875637889,0.0255051,87613.0,87599.0,0.01159466]
["bitfinex-derivatives","BTCF0:USTF0",1766875638089,0.0114216,87615.0,87599.0,0.01159466]
["bitfinex-derivatives","BTCF0:USTF0",1766875638386,0.02550529,87614.0,87599.0,0.01159466]
["bitfinex-derivatives","BTCF0:USTF0",1766875638588,0.02550529,87613.0,87599.0,0.01159466]
["bitfinex-derivatives","BTCF0:USTF0",1766875638890,0.02550529,87613.0,87561.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875638891,0.0114264,87578.0,87561.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766875639083,0.09708,87584.0,87556.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766875639294,0.12255042,87583.0,87556.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766875639479,0.09708,87583.0,87556.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766875639679,0.11475312,87590.0,87556.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766875639881,9e-08,87582.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766875640086,0.1085039,87598.0,87579.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766875640285,0.03862311,87597.0,87573.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766875640487,0.02551101,87596.0,87573.0,0.0686669]
["bitfinex-derivatives","BTCF0:USTF0",1766875640680,0.02551101,87595.0,87573.0,0.0686669]
["bitfinex-derivatives","BTCF0:USTF0",1766875640886,0.02551101,87594.0,87573.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766875641085,9e-08,87592.0,87575.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766875641385,0.09708,87602.0,87575.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766875641590,0.02550273,87601.0,87575.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766875641780,0.09708,87602.0,87575.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766875641978,0.02550323,87601.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766875642181,0.00017129,87600.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766875642784,0.1085431,87603.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766875643082,0.02549885,87602.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766875643283,0.02549885,87601.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766875643589,0.1085431,87603.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766875643792,0.00017129,87601.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766875644492,0.00017129,87601.0,87575.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766875644682,0.00017129,87601.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766875647390,0.02550991,87600.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766875647591,0.00017129,87601.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766875647899,0.00017129,87601.0,87575.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766875648198,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875648397,0.02551726,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875648593,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875648783,0.02551726,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875648985,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875649189,0.02551726,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875649390,0.02552365,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875649598,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875649800,0.02552366,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875650001,0.02552366,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875650201,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875650402,0.02552381,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875650599,0.02552381,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875650796,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875651099,0.02552387,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875651292,0.02552387,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875651489,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875651689,0.02552605,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875651891,0.02552605,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875652091,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875652286,0.02552787,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875652492,0.02552787,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875652802,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875653098,0.02552828,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875653298,0.02552828,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875653599,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875653800,0.0255303,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875654000,0.0255303,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875654201,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875654392,0.02553187,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875654593,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875654797,0.02553186,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875655098,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875655296,0.02553387,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875655491,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875655690,0.02553387,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875655890,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875656106,0.02553387,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875656290,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875657100,0.02553943,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875657290,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875657490,0.02553942,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875657691,0.02553942,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875657895,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875658096,0.02553945,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875658401,0.02553945,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875658597,0.00017129,87601.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875658901,0.02554258,87600.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875659089,0.02554258,87599.0,87585.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875659289,0.00017129,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766875660202,0.02554849,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766875660402,0.00017129,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766875661092,0.025552,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766875661295,0.00017129,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766875661494,0.025552,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766875661806,0.00017129,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766875661997,0.025552,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766875662202,0.00017129,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766875662404,0.02555592,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766875662598,0.00017129,87601.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766875662903,0.02555593,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766875663103,0.00017129,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766875663305,0.02556043,87600.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766875663499,0.00017129,87601.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766875663700,0.02556045,87600.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875663901,0.00017129,87601.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875664201,0.02556045,87600.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875664402,0.02556045,87599.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875664604,0.00017129,87601.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875664796,0.02556561,87600.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875664997,0.00017129,87601.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766875665206,0.00017129,87601.0,87582.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766875665406,0.00017129,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766875665707,0.00017129,87601.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766875666196,0.00017129,87601.0,87582.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766875667300,0.0114218,87613.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766875667506,0.05724,87612.0,87586.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766875667701,0.05724,87612.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766875670101,0.05724,87612.0,87597.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766875670304,0.0001093,87614.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875670602,0.05724,87622.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875671801,0.05724,87622.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766875672999,0.05724,87622.0,87597.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766875673195,0.0686606,87622.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875673400,0.05724,87622.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766875673602,0.05724,87622.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766875675809,0.05724,87622.0,87610.0,0.11478204]
["bitfinex-derivatives","BTCF0:USTF0",1766875676315,0.05724,87623.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766875676703,0.05724,87622.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766875677107,0.02520296,87621.0,87609.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766875677304,0.02520296,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766875677513,0.02520296,87619.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766875677813,0.02520296,87618.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766875678106,0.02520296,87617.0,87608.0,0.12620444]
["bitfinex-derivatives","BTCF0:USTF0",1766875678302,0.09712,87632.0,87608.0,0.12620444]
["bitfinex-derivatives","BTCF0:USTF0",1766875678303,0.1085393,87632.0,87609.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766875678505,0.0251974,87631.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766875678702,0.0251974,87630.0,87620.0,0.11478204]
["bitfinex-derivatives","BTCF0:USTF0",1766875679008,0.00215194,87629.0,87620.0,0.11478204]
["bitfinex-derivatives","BTCF0:USTF0",1766875679212,0.09712,87632.0,87620.0,0.11478204]
["bitfinex-derivatives","BTCF0:USTF0",1766875680212,0.011419,87635.0,87620.0,0.11478204]
["bitfinex-derivatives","BTCF0:USTF0",1766875682013,0.05724,87637.0,87620.0,0.12620284]
["bitfinex-derivatives","BTCF0:USTF0",1766875682202,0.17848235,87652.0,87625.0,0.11478204]
["bitfinex-derivatives","BTCF0:USTF0",1766875682403,0.05724,87649.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766875683114,0.00228174,87653.0,87639.0,0.11478204]
["bitfinex-derivatives","BTCF0:USTF0",1766875684112,0.0114176,87645.0,87634.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766875684414,0.0114182,87641.0,87631.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766875689010,0.0114178,87644.0,87631.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766875689916,0.0114178,87644.0,87630.0,0.11478204]
["bitfinex-derivatives","BTCF0:USTF0",1766875690107,0.0114178,87644.0,87631.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766875691017,0.11478204,87650.0,87632.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766875691214,0.0114182,87641.0,87632.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1766875691418,0.0114177,87644.0,87632.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1766875692419,0.0114181,87642.0,87632.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1766875701327,0.0114181,87642.0,87630.0,0.21186204]
["bitfinex-derivatives","BTCF0:USTF0",1766875701328,0.0114181,87642.0,87630.0,0.11478204]
["bitfinex-derivatives","BTCF0:USTF0",1766875701517,0.0114181,87642.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875702225,0.02491005,87641.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875702524,0.0114181,87642.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875702724,0.024911,87641.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875702920,0.0114181,87642.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875703125,0.02491096,87641.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875703323,0.0114181,87642.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875703628,0.02491636,87641.0,87633.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875703834,0.0114181,87642.0,87633.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875704020,0.02491636,87641.0,87633.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875704221,0.02491636,87640.0,87633.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875704427,0.0114181,87642.0,87634.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875704624,0.02492295,87641.0,87634.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875704830,0.02492295,87640.0,87634.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875705031,0.0114181,87642.0,87634.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875706936,0.0114181,87642.0,87630.0,0.11478204]
["bitfinex-derivatives","BTCF0:USTF0",1766875707125,0.0114181,87642.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875707427,0.0114181,87642.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875708837,0.0114181,87642.0,87633.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875709040,0.0114177,87645.0,87633.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875711037,0.0114177,87645.0,87634.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875711435,0.0114177,87645.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875712438,0.0114177,87645.0,87630.0,0.11478204]
["bitfinex-derivatives","BTCF0:USTF0",1766875712640,0.0114177,87645.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875712841,0.0114177,87645.0,87630.0,0.11478204]
["bitfinex-derivatives","BTCF0:USTF0",1766875713041,0.0114177,87645.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875715245,0.06356123,87653.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875715743,0.11478204,87650.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875715944,0.06356123,87653.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875716242,0.00228174,87653.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766875716445,0.00228174,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766875716929,0.02485022,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766875717130,0.02485022,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766875717437,0.02485022,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766875717637,0.02485022,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766875717942,0.02485022,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766875718143,0.02485022,87647.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766875718349,0.06127949,87661.0,87638.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875718547,0.09730837,87667.0,87650.0,0.11478204]
["bitfinex-derivatives","BTCF0:USTF0",1766875718841,0.09730837,87667.0,87650.0,0.11495323]
["bitfinex-derivatives","BTCF0:USTF0",1766875719041,0.0114149,87666.0,87650.0,0.11495323]
["bitfinex-derivatives","BTCF0:USTF0",1766875719240,0.09730837,87667.0,87650.0,0.12637013]
["bitfinex-derivatives","BTCF0:USTF0",1766875719445,0.011415,87666.0,87650.0,0.11495323]
["bitfinex-derivatives","BTCF0:USTF0",1766875721546,0.0114152,87664.0,87650.0,0.11495323]
["bitfinex-derivatives","BTCF0:USTF0",1766875728853,0.00022837,87667.0,87650.0,0.21199323]
["bitfinex-derivatives","BTCF0:USTF0",1766875729247,0.0114152,87664.0,87650.0,0.21199323]
["bitfinex-derivatives","BTCF0:USTF0",1766875729447,0.00022837,87667.0,87650.0,0.21199323]
["bitfinex-derivatives","BTCF0:USTF0",1766875730354,0.0114152,87664.0,87650.0,0.21199323]
["bitfinex-derivatives","BTCF0:USTF0",1766875730557,0.02459562,87663.0,87650.0,0.21199323]
["bitfinex-derivatives","BTCF0:USTF0",1766875730853,0.02459562,87662.0,87650.0,0.21199323]
["bitfinex-derivatives","BTCF0:USTF0",1766875731038,0.02459562,87661.0,87650.0,0.21199323]
["bitfinex-derivatives","BTCF0:USTF0",1766875731238,0.0114152,87664.0,87650.0,0.21199323]
["bitfinex-derivatives","BTCF0:USTF0",1766875731441,0.02459476,87663.0,87650.0,0.21199323]
["bitfinex-derivatives","BTCF0:USTF0",1766875731647,0.02459476,87662.0,87650.0,0.21199323]
["bitfinex-derivatives","BTCF0:USTF0",1766875731853,0.02459476,87661.0,87650.0,0.21199323]
["bitfinex-derivatives","BTCF0:USTF0",1766875732049,0.0114152,87664.0,87650.0,0.21199323]
["bitfinex-derivatives","BTCF0:USTF0",1766875732354,0.02459477,87663.0,87650.0,0.21199323]
["bitfinex-derivatives","BTCF0:USTF0",1766875732545,0.02459477,87662.0,87650.0,0.21199323]
["bitfinex-derivatives","BTCF0:USTF0",1766875732747,0.0114152,87664.0,87650.0,0.21199323]
["bitfinex-derivatives","BTCF0:USTF0",1766875733053,0.00022837,87667.0,87650.0,0.21199323]
["bitfinex-derivatives","BTCF0:USTF0",1766875733844,0.00022837,87667.0,87650.0,0.22341003]
["bitfinex-derivatives","BTCF0:USTF0",1766875734154,0.00022837,87667.0,87650.0,0.10862799]
["bitfinex-derivatives","BTCF0:USTF0",1766875734946,0.24272,87684.0,87650.0,0.10862799]
["bitfinex-derivatives","BTCF0:USTF0",1766875734947,0.0114128,87682.0,87650.0,0.21186536]
["bitfinex-derivatives","BTCF0:USTF0",1766875735146,0.09704,87692.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766875735345,0.09704,87692.0,87664.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875735557,0.0114132,87679.0,87664.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875738254,0.09704,87692.0,87664.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875739249,0.0114132,87679.0,87664.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766875739450,0.0114123,87686.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766875740158,0.0114119,87689.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766875740361,0.0114122,87687.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766875742455,0.09704,87701.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766875743059,0.0114111,87696.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766875743562,0.0114111,87696.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766875743760,0.0114113,87694.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766875743963,0.0114125,87685.0,87674.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875744259,0.0114095,87708.0,87674.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875744260,0.0114115,87692.0,87674.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875744653,0.0114115,87692.0,87674.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1766875744962,0.02440169,87691.0,87674.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1766875745165,0.0114115,87692.0,87674.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1766875745350,0.02440637,87691.0,87674.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1766875745553,0.0114115,87692.0,87674.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1766875745754,0.02440076,87691.0,87674.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1766875745953,0.0114115,87692.0,87674.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1766875746162,0.0114118,87690.0,87674.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875747658,0.0114131,87680.0,87671.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875747861,0.09704,87703.0,87672.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875748065,0.0114125,87685.0,87672.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875748268,0.0114125,87685.0,87671.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875748464,0.0114128,87683.0,87672.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875750165,0.011413,87681.0,87672.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875754773,0.011413,87681.0,87671.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875755070,0.011413,87681.0,87672.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875756163,0.011413,87681.0,87671.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875756364,0.011413,87681.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875756774,0.0114133,87679.0,87671.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875756968,0.0114133,87679.0,87673.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875758077,0.0114133,87679.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875758276,0.0114133,87679.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766875758479,0.0114133,87679.0,87663.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875758878,0.0114133,87679.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766875759078,0.01158406,87679.0,87662.0,0.01158649]
["bitfinex-derivatives","BTCF0:USTF0",1766875759271,0.01158406,87679.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875763584,0.00017076,87679.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875763779,0.00017076,87679.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766875764978,0.02455281,87678.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875765174,0.00017076,87679.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875765480,0.02455583,87678.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875765681,0.00017076,87679.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875765881,0.02455635,87678.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875766080,0.00017076,87679.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875766280,0.02455635,87678.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875766579,0.00017076,87679.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875766782,0.0245587,87678.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875766975,0.00017076,87679.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875767182,0.02455867,87678.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875767381,0.00017076,87679.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875767676,0.02456134,87678.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875767882,0.00017076,87679.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875768174,0.02456126,87678.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875768380,0.00017076,87679.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875768580,0.0245643,87678.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875768781,0.00017076,87679.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875768981,0.0245643,87678.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875769182,0.00017076,87679.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875769385,0.0245643,87678.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875769579,0.00017076,87679.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875769884,0.0245679,87678.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875770084,0.00017076,87679.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875770284,0.02456791,87678.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875770485,0.00017076,87679.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875770684,0.02456793,87678.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875770884,0.00017076,87679.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875771085,0.02456793,87678.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875771287,0.0245679,87677.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875771583,0.0114133,87678.0,87663.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766875771781,0.0114145,87670.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875771976,0.02456793,87669.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875772175,0.02456793,87669.0,87656.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875772176,0.0114148,87667.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875772577,0.02455944,87666.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875772884,0.0114148,87667.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875773186,0.011415,87665.0,87658.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875773981,0.0114154,87663.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875774285,0.0114156,87661.0,87648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766875774475,0.0114163,87656.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875774980,0.09704,87673.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875774981,0.0114158,87659.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875775287,0.0114158,87659.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875775982,0.0114162,87657.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875777183,0.0114167,87653.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875777384,0.0114167,87653.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875778379,0.0114167,87653.0,87643.0,0.03355844]
["bitfinex-derivatives","BTCF0:USTF0",1766875779286,0.0114169,87651.0,87643.0,0.03355844]
["bitfinex-derivatives","BTCF0:USTF0",1766875781297,0.0114169,87651.0,87639.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875782896,0.0114169,87651.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875788097,0.0114174,87647.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875793896,0.12615827,87647.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875800398,0.12615827,87647.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875801098,0.05297087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875801299,0.07880087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875801500,0.0761,87654.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875801700,0.07880087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875801902,0.0761,87654.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766875802202,0.11474087,87650.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766875802909,0.11474087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875803110,0.0114166,87653.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875803310,0.07872087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875803511,0.04270087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875806413,0.0245149,87649.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875806610,0.04270087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875806811,0.0245149,87649.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875807005,0.04270087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875807206,0.0245149,87649.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875807406,0.04270087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875807606,0.02452035,87649.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875807806,0.04270087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875808007,0.02452035,87649.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875808207,0.04270087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875808411,0.0245202,87649.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875808615,0.04270087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875808812,0.02452061,87649.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875809014,0.04270087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875809215,0.02452061,87649.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875809516,0.04270087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875809716,0.024521,87649.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875809915,0.04270087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875810117,0.024521,87649.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875810316,0.04270087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875810517,0.02452156,87649.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875810719,0.04270087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875810913,0.02452156,87649.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875811109,0.02452156,87648.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875811716,0.04270087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875812310,0.02452224,87649.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875812510,0.04270087,87650.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875812707,0.02452277,87648.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875813012,0.02452277,87648.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875813214,0.04270087,87650.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875813415,0.0245227,87647.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875813618,0.0245227,87646.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875813818,0.0245227,87645.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875814019,0.05411787,87650.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875814219,0.02452312,87649.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875814413,0.02452312,87648.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875814612,0.02452312,87647.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875814813,0.05411787,87650.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875814814,0.02452312,87646.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875815112,0.02452312,87645.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875815316,0.02452458,87644.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875815622,0.05411787,87650.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875815813,0.02452458,87649.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875816012,0.02452458,87648.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875816212,0.02452458,87647.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875816414,0.02452458,87646.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875816723,0.02452458,87645.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875816923,0.02452458,87644.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875817118,0.02452458,87643.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875817318,0.12615787,87650.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875817520,0.02452388,87649.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875817717,0.02452388,87648.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875817924,0.02452388,87647.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875818121,0.02452388,87646.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875818322,0.02452388,87645.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875818518,0.12615787,87650.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875818519,0.02452388,87644.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875818823,0.02452388,87643.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875819016,0.02452388,87642.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875819216,0.02452388,87641.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875819417,0.0114173,87648.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875819628,0.02435931,87647.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875819826,0.02435931,87646.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875820026,0.02435931,87645.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875820328,0.02435931,87644.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875820525,0.02435931,87643.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875820723,0.02435931,87642.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875820926,0.0114173,87648.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875821232,0.02435808,87647.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875821427,0.02435808,87646.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875821620,0.02435808,87645.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875821820,0.02435808,87644.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875822120,0.02435808,87643.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875822320,0.02435808,87642.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875822521,0.0114173,87648.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875822720,0.02435647,87647.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875822925,0.02435647,87646.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875823125,0.02435647,87645.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875823427,0.02435647,87644.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875823732,0.02435647,87643.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875823933,0.02435647,87642.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875824117,0.0114173,87648.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875824322,0.02435554,87647.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875824523,0.02435554,87646.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875824718,0.02435554,87645.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875824925,0.02435554,87644.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875825219,0.02435554,87643.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875825418,0.02435554,87642.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875825617,0.0114173,87648.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875825819,0.02435548,87647.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875826024,0.02435548,87646.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875826222,0.02435548,87645.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875826419,0.02435548,87644.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875826619,0.02435548,87643.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875826819,0.02435548,87642.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875827035,0.0114173,87648.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875827231,0.02435548,87647.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875827433,0.02435548,87646.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875827632,0.02435548,87645.0,87636.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875827834,0.02435548,87644.0,87635.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875828133,0.02435548,87643.0,87635.0,0.05733109]
["bitfinex-derivatives","BTCF0:USTF0",1766875828332,0.00058377,87642.0,87635.0,0.05733109]
["bitfinex-derivatives","BTCF0:USTF0",1766875828536,0.11474087,87650.0,87635.0,0.05733109]
["bitfinex-derivatives","BTCF0:USTF0",1766875830234,0.0761,87654.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766875830733,0.0761,87654.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766875832735,0.0114151,87665.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766875832936,0.0114151,87665.0,87640.0,0.21182087]
["bitfinex-derivatives","BTCF0:USTF0",1766875832937,0.09708,87673.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766875833141,0.09708,87673.0,87640.0,0.21182087]
["bitfinex-derivatives","BTCF0:USTF0",1766875833142,0.05716,87672.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875833340,0.05716,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766875833531,0.03475,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766875833935,0.00017109,87679.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766875835037,0.00017109,87679.0,87663.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875835038,0.0685722,87687.0,87666.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766875835942,0.00245205,87683.0,87666.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766875836138,0.00245205,87683.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766875836645,0.00245205,87683.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766875836843,0.00245205,87683.0,87665.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875836844,0.00245205,87683.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766875837146,0.05716,87687.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766875837936,0.00017109,87688.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766875838133,0.00017109,87688.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766875838134,1.09e-06,87688.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766875838334,1.09e-06,87688.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766875838542,1.09e-06,87688.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875839145,1.09e-06,87688.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766875861273,0.0241629,87687.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766875861471,1.09e-06,87688.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766875861782,0.011411,87696.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766875862485,0.09704,87698.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766875862676,0.09721076,87698.0,87680.0,0.01158409]
["bitfinex-derivatives","BTCF0:USTF0",1766875863278,0.011411,87696.0,87680.0,0.01158409]
["bitfinex-derivatives","BTCF0:USTF0",1766875866575,0.0114108,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766875866784,0.0114108,87697.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766875868382,0.0114112,87695.0,87680.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875868979,0.0114112,87695.0,87680.0,0.01158399]
["bitfinex-derivatives","BTCF0:USTF0",1766875870186,0.0114107,87698.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766875870386,7e-07,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766875870987,7e-07,87698.0,87680.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875871583,7e-07,87698.0,87680.0,0.11475752]
["bitfinex-derivatives","BTCF0:USTF0",1766875872282,7e-07,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766875875189,7e-07,87698.0,87680.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875875190,7e-07,87698.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766875875589,7e-07,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766875877787,0.0114108,87697.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875877986,0.0114108,87697.0,87684.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766875878386,0.0114108,87697.0,87685.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875878589,0.0114108,87697.0,87686.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766875879180,0.0114108,87697.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875879792,0.0114108,87697.0,87680.0,0.01158409]
["bitfinex-derivatives","BTCF0:USTF0",1766875879992,0.0114112,87695.0,87681.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766875882392,7e-07,87698.0,87681.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766875882995,7e-07,87698.0,87681.0,0.1655728]
["bitfinex-derivatives","BTCF0:USTF0",1766875886292,7e-07,87698.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766875887501,7e-07,87698.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875888106,7e-07,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766875891802,7e-07,87698.0,87684.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875893208,7e-07,87698.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766875893409,7e-07,87698.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766875896013,7e-07,87698.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766875908815,0.02428347,87697.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766875909013,0.02428347,87696.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766875909218,0.02428347,87695.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766875909409,7e-07,87698.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766875910809,7e-07,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875911010,7e-07,87698.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875911515,0.0114108,87697.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875911716,0.02432315,87696.0,87687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875911911,0.02432315,87696.0,87684.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766875911912,0.02432315,87695.0,87680.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875912118,0.02432444,87694.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875912318,0.02432444,87693.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875912518,7e-07,87698.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875912710,0.02432233,87697.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875912910,0.02432233,87696.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875913227,0.03573353,87695.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875913521,0.02432233,87694.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875913724,0.02432233,87693.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875914019,0.0114112,87695.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875914219,0.02432087,87694.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875914410,0.02432087,87693.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875914611,0.0114112,87695.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875914815,0.0114114,87693.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875921222,0.02431544,87692.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875921424,0.0114114,87693.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875921614,0.02431505,87692.0,87684.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875921815,0.0114114,87693.0,87680.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875922010,0.11460254,87690.0,87680.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875922237,0.11460254,87690.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875922422,0.11460254,87690.0,87676.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875923624,0.11460254,87690.0,87674.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875923625,0.11460254,87686.0,87653.0,0.09928174]
["bitfinex-derivatives","BTCF0:USTF0",1766875923817,0.11460254,87686.0,87636.0,0.06180515]
["bitfinex-derivatives","BTCF0:USTF0",1766875923818,0.0114161,87657.0,87646.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766875924019,0.12601824,87660.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766875924517,0.12601824,87660.0,87645.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875924722,0.11460254,87660.0,87645.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875925320,0.07301254,87660.0,87645.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875925526,0.11460254,87660.0,87645.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766875926013,0.00017109,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766875926218,0.0114127,87684.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766875926422,0.17865674,87679.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766875926622,0.17865674,87679.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875926623,0.02449674,87678.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766875926816,0.02449674,87677.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766875927121,0.15416,87679.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875927122,0.02466783,87676.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875927320,0.02449674,87675.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875927521,0.02449674,87674.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875927730,0.02449674,87673.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875927929,0.00017109,87676.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875928130,0.02448795,87675.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875928431,0.02448795,87674.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875928729,0.00017109,87676.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875928920,0.02447974,87675.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875929218,0.02447974,87674.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875929420,0.00017109,87676.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875929622,0.02447394,87675.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875929924,0.02447394,87674.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875930128,0.00017109,87676.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875930330,0.0244727,87675.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875930628,0.00017109,87676.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875930836,0.00017109,87676.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875933129,0.00017109,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766875934422,0.02445519,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766875934728,0.00017109,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766875934929,0.02445519,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766875935131,0.00017109,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766875935315,0.02445481,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766875935519,0.00017109,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766875935738,0.05716,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766875943246,0.02463751,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766875943443,0.05716,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766875943636,0.02463751,87673.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875943938,0.05716,87674.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875944143,0.02463759,87673.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875944340,0.05716,87674.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875944531,0.02464163,87673.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875944731,0.05716,87674.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875944942,0.05716,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766875945337,0.05716,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766875946944,0.05716,87674.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766875949337,0.02467627,87673.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766875949531,0.05716,87674.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766875949731,0.05716,87674.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875950130,0.05716,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875952556,0.02470117,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875952737,0.05716,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875952937,0.02470118,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875953237,0.02471901,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875953436,0.02471901,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875953748,0.05716,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875953951,0.02471904,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875954138,0.02471904,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875954449,0.02471904,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875954651,0.05716,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875954850,0.02472026,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875955151,0.02472026,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875955348,0.02472026,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875955535,0.05716,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875955735,0.02472338,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875955936,0.02472338,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875956140,0.02472338,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875956352,0.02472338,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875956547,0.05716,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875956747,0.02472517,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875956948,0.02472517,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875957145,0.02472517,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875957451,0.02472517,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875957651,0.05716,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875957854,0.02472598,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875958053,0.02472598,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875958261,0.02472598,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875958553,0.02472598,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875958758,0.05716,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875958943,0.02472712,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875959144,0.02472712,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875959354,0.02472712,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875959656,0.02472712,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875959851,0.02472712,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875960051,0.02472712,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875960355,0.05716,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875960550,0.02472938,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875960752,0.02472938,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875960955,0.02472938,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875961255,0.02472938,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875961452,0.02472938,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875961751,0.02472938,87668.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875961956,0.05716,87674.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875962154,0.0247301,87673.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875962454,0.0247301,87672.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875962656,0.0247301,87671.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875962852,0.0247301,87670.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875963149,0.0247301,87669.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875963455,0.0247301,87668.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875963644,0.05716,87674.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875963847,0.02473094,87673.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875964148,0.02473094,87672.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875964349,0.02473094,87671.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875964647,0.02473094,87670.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766875964954,0.02473094,87669.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875965156,0.02473094,87668.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875965351,0.011414,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875965552,0.02473141,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875965854,0.02473141,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766875966044,0.02473141,87670.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875966244,0.02473141,87669.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875966449,0.02473141,87668.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875966650,0.011414,87673.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875966952,0.02473173,87672.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875967151,0.02473173,87671.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875967455,0.02473173,87670.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875967652,0.02473173,87669.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875967852,0.02473173,87668.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875968058,0.02473173,87667.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875968260,0.0114143,87671.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875968448,0.02473267,87670.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875968649,0.02473267,87669.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875968850,0.02473267,87668.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875969051,0.02473267,87667.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875969251,0.0114143,87671.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875969460,0.02473327,87670.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875969659,0.02473327,87669.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875969860,0.02473327,87668.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875970063,0.02473327,87667.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875970262,0.0114143,87671.0,87655.0,0.0685762]
["bitfinex-derivatives","BTCF0:USTF0",1766875970560,0.02487126,87670.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766875970762,0.02487126,87669.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875970959,0.02487126,87668.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875971160,0.02487126,87667.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875971359,0.05716,87674.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875971566,0.02487235,87673.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875971757,0.02487235,87672.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875971960,0.02487235,87671.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875972159,0.02487235,87670.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875972460,0.02487235,87669.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875972661,0.02487235,87668.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875972860,0.02487235,87667.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875973060,0.05716,87674.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875973249,0.02487368,87673.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875973453,0.02487368,87672.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875973748,0.02487368,87671.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875973947,0.05716,87674.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875973948,0.02487368,87670.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875974254,0.02487368,87669.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875974555,0.02487368,87668.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875974756,0.02487368,87667.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875974959,0.05716,87674.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875975166,0.02487873,87673.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875975460,0.02487873,87672.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875975662,0.02487873,87671.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875975861,0.02487873,87670.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875976062,0.02487873,87669.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875976362,0.02487873,87668.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875976563,0.02487873,87667.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875976763,0.05716,87674.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875976966,0.0248799,87673.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875977266,0.0248799,87672.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875977467,0.0248799,87671.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875977665,0.0248799,87670.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875977865,0.0248799,87669.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875978167,0.0248799,87668.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766875978366,0.0248799,87667.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766875978666,0.02488,87666.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766875978965,0.011414,87673.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766875979167,0.02488001,87672.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766875979363,0.02488001,87671.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766875979665,0.02488001,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766875979859,0.02488001,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766875980058,0.02488001,87668.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766875980259,0.02488001,87667.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766875980459,0.02488001,87666.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766875980662,0.011414,87673.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766875980959,0.02488011,87672.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766875981160,0.03629441,87671.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875981359,0.02488011,87670.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875981660,0.0114145,87669.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875981860,0.02488011,87668.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875982060,0.02488011,87667.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875982262,0.02488011,87666.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875982463,0.0114145,87669.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875982662,0.02487933,87668.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875982960,0.02487933,87667.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875983161,0.02487933,87666.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875983362,0.0114145,87669.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875983562,0.02487914,87668.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875983768,0.02487914,87667.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875983968,0.02487914,87666.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875984168,0.0114145,87669.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875984369,0.0248789,87668.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875984569,0.0248789,87667.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875984763,0.0248789,87666.0,87655.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766875984959,0.0114145,87669.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875985164,0.02487894,87668.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875985363,0.02487894,87667.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875985574,0.02487894,87666.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875985871,0.0114145,87669.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875986073,0.0248784,87668.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875986260,0.0248784,87667.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875986462,0.0248784,87666.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875986662,0.0114145,87669.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875986864,0.02487802,87668.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875987072,0.02487802,87667.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875987370,0.02487802,87666.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875987571,0.0114145,87669.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875987768,0.02487795,87668.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875987968,0.02487795,87667.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875988172,0.02487795,87666.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875988372,0.0114145,87669.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875988572,0.02487779,87668.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875988873,0.02487779,87667.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875989071,0.02487779,87666.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875989373,0.0114145,87669.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875989574,0.02487755,87668.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875989872,0.02487755,87667.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875990172,0.02487755,87666.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875990361,0.0114145,87669.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875990562,0.02487735,87668.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875990862,0.02487735,87667.0,87653.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766875991063,0.02487735,87666.0,87653.0,0.1084565]
["bitfinex-derivatives","BTCF0:USTF0",1766875991263,0.0114142,87672.0,87653.0,0.1084565]
["bitfinex-derivatives","BTCF0:USTF0",1766875991571,0.02487721,87671.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875991772,0.02487721,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875991972,0.02487721,87669.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875992174,0.02487721,87668.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875992472,0.02487721,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875992771,0.02487721,87666.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875992974,0.0114142,87672.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875993164,0.02487712,87671.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875993365,0.02487712,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875993561,0.02487712,87669.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875993759,0.02487712,87668.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875994062,0.02487712,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875994263,0.02487712,87666.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875994464,0.0114142,87672.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875994665,0.02487697,87671.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875994867,0.02487697,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875995072,0.02487697,87669.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875995274,0.02487697,87668.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875995570,0.02487697,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875995777,0.02487697,87666.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875995970,0.0114142,87672.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875996171,0.02487696,87671.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875996470,0.02487696,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875996773,0.02487696,87669.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875996963,0.02487696,87668.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875997164,0.02487696,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875997365,0.02487696,87666.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875997664,0.0114142,87672.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875997866,0.02487693,87671.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875998060,0.02487693,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875998259,0.02487693,87669.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875998561,0.02487693,87668.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875998759,0.02487693,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875998973,0.02487693,87666.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875999171,0.0114142,87672.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875999371,0.02487693,87671.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875999674,0.02487693,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766875999871,0.02487693,87669.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766876000174,0.02487693,87668.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766876000376,0.02487693,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766876000561,0.02487693,87666.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766876000764,0.0114142,87672.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766876000964,0.02480163,87671.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766876001164,0.02480163,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766876001371,0.02480163,87669.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766876001569,0.02480163,87668.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766876001869,0.02480163,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766876002070,0.02480163,87666.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766876002364,0.0114142,87672.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766876002565,0.02480176,87671.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766876002876,0.02480176,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766876003070,0.02480176,87669.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766876003374,0.02480176,87668.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766876003576,0.02480176,87667.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766876003767,0.02480176,87666.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766876003969,0.05716,87674.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766876004170,0.02480169,87673.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766876004369,0.02480169,87672.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766876004570,0.02480169,87671.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766876004771,0.02480169,87670.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766876005071,0.02480169,87669.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766876005268,0.02480169,87668.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766876005569,0.02480169,87667.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876005764,0.02480169,87666.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876005968,0.05716,87674.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876006164,0.02480205,87673.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876006378,0.02480205,87672.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876006579,0.02480205,87671.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876006777,0.02480205,87670.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876007076,0.02480205,87669.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876007277,0.02480205,87668.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876007578,0.02480205,87667.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876007782,0.02480205,87666.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876008080,0.05716,87674.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876008279,0.02480268,87673.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876008580,0.02480268,87672.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876008780,0.02480268,87671.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876008970,0.02480268,87670.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876009171,0.02480268,87669.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876009372,0.02480268,87668.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876009576,0.02480268,87667.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876009780,0.02480268,87666.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876009970,0.011414,87673.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876010172,0.02480349,87672.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876010378,0.02480349,87671.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876010579,0.02480349,87670.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876010771,0.02480349,87669.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876010973,0.02480349,87668.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876011173,0.02480349,87667.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876011374,0.02480349,87666.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766876011674,0.011414,87673.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766876011971,0.02480419,87672.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766876012168,0.02480419,87671.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766876012373,0.02480419,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766876012573,0.02480419,87669.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766876012774,0.02480419,87668.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766876012982,0.02480419,87667.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766876013184,0.02480419,87666.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766876013482,0.011414,87673.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766876013682,0.02480462,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766876013882,0.02480462,87671.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766876014083,0.02480462,87670.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766876014379,0.02480462,87669.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766876014681,0.05716,87674.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766876023089,0.05716,87674.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766876023295,0.06908,87675.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766876023588,0.05716,87677.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766876026789,0.02468909,87676.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766876026990,0.02468909,87675.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766876027190,0.02468909,87674.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766876027393,0.02468909,87673.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766876027583,0.02468909,87672.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766876027783,0.05716,87677.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766876027984,0.02468848,87676.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766876028184,0.02468848,87675.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766876028492,0.02468848,87674.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876028695,0.05716,87677.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876028696,0.02468848,87673.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876028894,0.02468848,87672.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876029095,0.05716,87677.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876029394,0.02468189,87676.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876029597,0.02468189,87675.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876029796,0.02468189,87674.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876029988,0.02468189,87673.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876030288,0.02468189,87672.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876030588,0.05716,87677.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876030788,0.02461405,87676.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876031089,0.02461405,87675.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876031289,0.02461405,87674.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876031597,0.02461405,87673.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876031797,0.02461405,87672.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876031997,0.05716,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766876032192,0.02461379,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766876032397,0.02461379,87675.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766876032598,0.02461379,87674.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766876032797,0.02461379,87673.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766876032985,0.02461379,87672.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766876033189,0.05716,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766876033392,0.02461349,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766876033600,0.02461349,87675.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766876033900,0.02461349,87674.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766876034202,0.02461349,87673.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766876034402,0.02461349,87672.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766876034604,0.02461349,87671.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766876034791,0.05716,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766876034987,0.02461346,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766876035200,0.02461346,87675.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876035501,0.02461346,87674.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876035702,0.02461346,87673.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876035902,0.02461346,87672.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876036102,0.02461346,87671.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876036403,0.05716,87677.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876036701,0.02461359,87676.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876036901,0.02461359,87675.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876037104,0.02461359,87674.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876037306,0.02461359,87673.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876037493,0.02461359,87672.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876037793,0.02461359,87671.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876037994,0.02461359,87670.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876038194,0.05716,87677.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876038395,0.024614,87676.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876038704,0.024614,87675.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876039004,0.024614,87674.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876039305,0.024614,87673.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876039505,0.024614,87672.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876039702,0.024614,87671.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876039900,0.024614,87670.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876040205,0.05716,87677.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876040404,0.02461485,87676.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876040606,0.02461485,87675.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876040813,0.02461485,87674.0,87663.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876041006,0.02461485,87673.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876041207,0.02461485,87672.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876041509,0.02461485,87671.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876041700,0.02461485,87670.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876041900,0.0685735,87677.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876042100,0.0246155,87676.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876042301,0.0246155,87675.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876042502,0.0246155,87674.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876042807,0.0685735,87677.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876042808,0.0246155,87673.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876043001,0.0685735,87677.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876043201,0.0246163,87676.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876043402,0.0246163,87675.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876043602,0.0246163,87674.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876043801,0.0685735,87677.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876043802,0.0246163,87673.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876044011,0.0685735,87677.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876044213,0.02461719,87676.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876044412,0.02461719,87675.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876044604,0.02461719,87674.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876044805,0.02461719,87673.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876045005,0.02461719,87672.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876045203,0.0685735,87677.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876045403,0.0246191,87676.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876045598,0.0246191,87675.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876045803,0.0246191,87674.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876046004,0.0246191,87673.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876046305,0.0246191,87672.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876046505,0.0685735,87677.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876046705,0.02461947,87676.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876046912,0.02461947,87675.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876047111,0.0685735,87677.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876047112,0.02461947,87674.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876047414,0.02461947,87673.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876047612,0.02461947,87672.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876047813,0.0685735,87677.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876048013,0.02461993,87676.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876048213,0.02461993,87675.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876048513,0.02461993,87674.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876048713,0.02461993,87673.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876049015,0.02461993,87672.0,87662.0,0.01158639]
["bitfinex-derivatives","BTCF0:USTF0",1766876049214,0.05716,87677.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876049417,0.02462097,87676.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766876049715,0.02462097,87675.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766876049918,0.02462097,87674.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766876050109,0.05716,87677.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766876050310,0.09704,87681.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766876050510,0.02461894,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876050710,0.02461894,87679.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876050910,0.02461894,87678.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876051117,0.09704,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876051416,0.02461925,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876051615,0.02461925,87679.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876051814,0.02461925,87678.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876052017,0.09704,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876052220,0.02461618,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876052403,0.02461618,87679.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876052610,0.02461618,87678.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876052810,8e-08,87677.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876053112,0.09704,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876054713,0.00228096,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876064925,0.02427218,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876065125,0.02427218,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876065325,0.02427218,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876065526,0.02427218,87679.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876065826,0.00228096,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876066025,0.02427203,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876066225,0.02427203,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876066526,0.02427203,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876066727,0.02427203,87679.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876067025,0.00228096,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876067227,0.02427216,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876067427,0.02427216,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876067726,0.02427216,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876067927,0.02427216,87679.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876068117,0.00228096,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876068317,0.02427249,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876068523,0.02427249,87681.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876068719,0.02427249,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876068922,0.00228096,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876069123,0.02427293,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876069325,0.02427293,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876069526,0.02427293,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876069727,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876069928,0.02427297,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876070129,0.02427297,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876070326,0.02427297,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876070628,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876070832,0.02427277,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876071024,0.02427277,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876071326,0.02427277,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876071514,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876071719,0.0242732,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876072021,0.0242732,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876072335,0.0242732,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876072519,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876072825,0.02427386,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876073030,0.02427386,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876073328,0.02427386,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876073630,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876073824,0.02427468,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876074034,0.02427468,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876074221,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876074222,0.02427468,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876074422,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876074624,0.02427574,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876074818,0.02427574,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876075030,0.02427574,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876075331,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876075530,0.02427722,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876075830,0.02427722,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876076031,0.02427722,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876076234,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876076533,0.024279,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876076733,0.024279,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876076933,0.024279,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876077122,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876077323,0.02427921,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876077524,0.02427921,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876077734,0.02427921,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876077930,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876078130,0.02428153,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876078338,0.02428153,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876078529,0.02428153,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876078835,0.02428153,87679.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876079031,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876079335,0.02428451,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876079534,0.02428451,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876079736,0.02428451,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876079935,0.02428451,87679.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876080230,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876080430,0.02428992,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876080632,0.02428992,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876080830,0.02428992,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876081029,0.02428992,87679.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876081230,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876081436,0.02429031,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876081735,0.02429031,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876081936,0.02429031,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876082136,0.02429031,87679.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876082436,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876082737,0.02429082,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876082927,0.02429082,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876083129,0.02429082,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876083334,0.02429082,87679.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876083533,0.00228096,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876083736,0.02429085,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876083938,0.02429085,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876084137,0.00228096,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876084138,0.02429085,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876084339,0.00228096,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876084539,0.02429076,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876084735,0.02429076,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876084930,0.02429076,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876085131,0.00228096,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876085326,0.02429075,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876085531,0.02429075,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876085732,0.02429075,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876085933,0.00228096,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876086133,0.02429069,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876086432,0.02429069,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876086633,0.02429069,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876086939,0.00228096,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876087139,0.02429068,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876087340,0.02429068,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876087541,0.02429068,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876087740,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876087941,0.02429079,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876088142,0.02429079,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876088442,0.02429079,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876088638,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876088838,0.02429097,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876089040,0.02429097,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876089240,0.02429097,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876089441,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876089743,0.02431229,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876090040,0.02431229,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876090236,0.02431229,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876090439,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876090742,0.02431224,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876090933,0.02431224,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876091133,0.02431224,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876091333,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876091543,0.02431219,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876091743,0.02431219,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876091944,0.02431219,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876092140,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876092337,0.02431219,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876092541,0.02431219,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876092741,0.02431219,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876092938,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876093137,0.02431205,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876093342,0.02431205,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876093538,0.02431205,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876093745,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876093946,0.02431203,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876094247,0.02431203,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876094447,0.02431203,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766876094645,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876094845,0.02431211,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876095045,0.02431211,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876095244,0.02431211,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876095447,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876095638,0.02431228,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876095838,0.02431228,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876096038,0.02431228,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876096240,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876096441,0.02431258,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876096641,0.02431258,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876096843,0.02431258,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876097042,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876097260,0.02431258,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876097448,0.02431258,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876097644,0.02431258,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876097844,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876098045,0.02431298,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876098244,0.02431298,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876098439,0.02431298,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876098640,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876098943,0.02431348,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876099148,0.02431348,87681.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876099348,0.02431348,87680.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876099550,0.00228096,87683.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876099751,0.02431339,87682.0,87670.0,0.11463837]
["bitfinex-derivatives","BTCF0:USTF0",1766876099946,0.02431339,87681.0,87670.0,0.12605267]
["bitfinex-derivatives","BTCF0:USTF0",1766876100250,0.02431339,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766876100443,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766876100642,0.02431343,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766876100852,0.02431343,87681.0,87670.0,0.12605267]
["bitfinex-derivatives","BTCF0:USTF0",1766876101043,0.02431343,87680.0,87670.0,0.12605267]
["bitfinex-derivatives","BTCF0:USTF0",1766876101246,0.00228096,87683.0,87670.0,0.12605267]
["bitfinex-derivatives","BTCF0:USTF0",1766876101545,0.02431336,87682.0,87670.0,0.12605267]
["bitfinex-derivatives","BTCF0:USTF0",1766876101744,0.02431336,87681.0,87670.0,0.12605267]
["bitfinex-derivatives","BTCF0:USTF0",1766876101946,0.02431336,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766876102243,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766876102442,0.02431334,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766876102648,0.02431334,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766876102845,0.02431334,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766876103040,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766876103237,0.0685317,87691.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766876103443,0.0685317,87691.0,87673.0,0.0685338]
["bitfinex-derivatives","BTCF0:USTF0",1766876103946,0.0114119,87689.0,87673.0,0.0685338]
["bitfinex-derivatives","BTCF0:USTF0",1766876106247,0.0114119,87689.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876106443,0.0114122,87687.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876110345,0.06137082,87696.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876110346,0.0114118,87690.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876110950,0.0114121,87688.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876115354,0.02421079,87687.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876115553,0.02421079,87686.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876115751,0.02421079,87685.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876115949,0.02421079,87684.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876116150,0.02421079,87683.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876116357,0.02421079,87682.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876116563,0.0114121,87688.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876116564,0.02421079,87681.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876116749,0.0114121,87688.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876116949,0.02421106,87687.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876117156,0.02421106,87686.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876117459,0.02421106,87685.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876117756,0.02421106,87684.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876117957,0.02421106,87683.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876118157,0.02421106,87682.0,87673.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876118459,0.02421106,87681.0,87673.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876118660,0.06137082,87696.0,87673.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876118958,0.08558246,87696.0,87673.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876119157,0.0114119,87689.0,87673.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876119357,0.02421164,87688.0,87673.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876119558,0.0114119,87689.0,87673.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876120056,0.0114122,87687.0,87673.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876124851,0.0114118,87690.0,87673.0,0.1655739]
["bitfinex-derivatives","BTCF0:USTF0",1766876125761,0.11849082,87697.0,87673.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876126260,0.011412,87689.0,87673.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876127150,0.011412,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766876127464,0.0114116,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766876127763,0.0114111,87695.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766876128153,0.0114111,87696.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766876129757,0.02426368,87695.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766876129968,0.02426368,87694.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766876130169,0.02426368,87693.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766876130462,0.02426368,87692.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766876130660,0.02426368,87691.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766876130864,0.02426368,87690.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766876131064,0.02426368,87689.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766876131362,0.02426368,87688.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766876131563,0.02426368,87687.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766876131865,0.0114109,87697.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766876133666,7e-07,87698.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766876140972,7e-07,87698.0,87679.0,0.05729109]
["bitfinex-derivatives","BTCF0:USTF0",1766876141361,7e-07,87698.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766876146172,7e-07,87698.0,87683.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766876146372,7e-07,87698.0,87683.0,0.1084126]
["bitfinex-derivatives","BTCF0:USTF0",1766876148977,7e-07,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766876149379,7e-07,87698.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766876152777,7e-07,87698.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766876154673,7e-07,87698.0,87683.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766876156481,7e-07,87698.0,87683.0,0.1084126]
["bitfinex-derivatives","BTCF0:USTF0",1766876157282,0.0114109,87697.0,87683.0,0.1084126]
["bitfinex-derivatives","BTCF0:USTF0",1766876157786,0.0114109,87697.0,87683.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766876158383,0.0114109,87697.0,87679.0,0.05729109]
["bitfinex-derivatives","BTCF0:USTF0",1766876158384,0.0114114,87693.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876158683,0.0114117,87691.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876158885,0.0114116,87692.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876159883,0.0114116,87692.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876159884,7e-07,87698.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876160076,0.0114117,87691.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876161176,7e-07,87698.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876161484,0.0114123,87686.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876161788,0.097,87695.0,87678.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876161988,0.0114127,87683.0,87678.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876162282,0.0114123,87686.0,87678.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876162487,0.02421791,87685.0,87678.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876162781,0.02421791,87684.0,87678.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876162986,0.11478849,87690.0,87678.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876163188,0.0114127,87683.0,87678.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876165480,0.0114127,87683.0,87674.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766876167185,0.0114127,87683.0,87673.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876170302,0.011413,87681.0,87670.0,0.04731808]
["bitfinex-derivatives","BTCF0:USTF0",1766876172392,0.0114132,87679.0,87667.0,0.09717109]
["bitfinex-derivatives","BTCF0:USTF0",1766876173695,0.0114135,87677.0,87667.0,0.09717109]
["bitfinex-derivatives","BTCF0:USTF0",1766876174485,0.0114135,87677.0,87667.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876175796,0.0114135,87677.0,87664.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876176987,0.1146174,87680.0,87664.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876177189,0.1146174,87680.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876177383,0.02418399,87679.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876177587,0.02418399,87678.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876177788,0.02418399,87677.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876177997,0.08130399,87676.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876178199,0.05712,87676.0,87657.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876178399,0.05712,87676.0,87658.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876179298,0.0114141,87672.0,87658.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876183002,0.1260318,87670.0,87658.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876183305,0.1260318,87670.0,87658.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766876187803,0.05712,87669.0,87658.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766876196109,0.0114146,87668.0,87658.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766876196310,0.05712,87669.0,87658.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766876196311,0.0114149,87666.0,87658.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766876196702,0.0114149,87666.0,87646.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766876197712,0.0114149,87666.0,87647.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876198422,0.0114149,87666.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766876199215,0.0114149,87666.0,87637.0,0.01146731]
["bitfinex-derivatives","BTCF0:USTF0",1766876199216,0.0114163,87656.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766876199513,0.0114165,87654.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766876200614,0.05712,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766876201014,0.05712,87655.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766876202516,0.05712,87655.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876207719,0.0114164,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876213123,0.0114164,87654.0,87637.0,0.01153266]
["bitfinex-derivatives","BTCF0:USTF0",1766876213724,0.0114164,87654.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766876214323,0.05712,87655.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766876216020,0.05712,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766876216824,0.05712,87655.0,87640.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1766876217025,0.05712,87655.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766876217227,0.05712,87655.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766876218410,0.00017109,87657.0,87640.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1766876218819,0.00017109,87657.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766876220612,0.05716,87659.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766876221025,0.011415,87666.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766876221215,0.02440961,87665.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766876221416,0.08156961,87664.0,87640.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1766876221616,0.00017109,87661.0,87640.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1766876221811,1.09e-06,87661.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766876222625,0.05716,87670.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766876222826,0.08157546,87669.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766876223027,0.09704,87671.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766876223028,0.05716,87668.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766876224228,0.05716,87668.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876225121,0.05733109,87671.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876225325,0.02442388,87670.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876225519,0.05733109,87671.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766876225726,0.05733109,87671.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766876226228,0.02442645,87670.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766876226421,0.05733109,87671.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766876226622,0.00017109,87671.0,87654.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876227022,0.00017109,87671.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766876229728,1.09e-06,87671.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766876229928,0.05712,87677.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766876230128,0.02441988,87676.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766876230330,0.02441988,87675.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766876230529,0.05712,87677.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766876230719,0.02441632,87676.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766876230916,0.02441632,87675.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766876231229,0.05712,87677.0,87656.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876231433,0.02441332,87676.0,87656.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876231627,0.02441332,87675.0,87656.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876231926,0.05712,87677.0,87656.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876232125,0.02441331,87676.0,87656.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876232324,0.05712,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876232531,0.02441087,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876232725,0.05712,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876232926,0.02441087,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876233120,0.05712,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876233429,0.02440893,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876233629,0.05712,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876233831,0.02440893,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876234030,0.00017109,87680.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876234229,0.08152893,87679.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876234432,0.02440893,87678.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876234634,0.02440893,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876234931,0.02440893,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876235229,0.02440629,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876235430,0.02440629,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876235630,0.05712,87679.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876235838,0.0244063,87678.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876236126,0.0244063,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876236330,0.0244063,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876236630,0.0244063,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876236831,0.0244063,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876237029,0.05712,87679.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876237329,0.02440558,87678.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876237529,0.02440558,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876237729,0.02440558,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876237930,0.02440558,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876238132,0.02440558,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876238322,0.05712,87679.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876238521,0.02440513,87678.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876238729,0.02440513,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876238928,0.02440513,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876239129,0.02440513,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876239329,0.02440513,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876239533,0.05712,87679.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876239725,0.02432458,87678.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876239925,0.02432458,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876240126,0.02432458,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876240432,0.02432458,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876240619,0.02432458,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876240823,0.06870419,87680.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876241024,0.02432517,87679.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876241232,0.02432517,87678.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876241434,0.02432517,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876241635,0.02432517,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876241826,0.02432517,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876242025,0.02432517,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766876242229,0.06870419,87680.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876242436,0.02432205,87679.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876242631,0.02432205,87678.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876242836,0.02432205,87677.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876243038,0.02432205,87676.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876243232,0.02432205,87675.0,87656.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876243441,0.00017109,87680.0,87656.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876244339,0.00017109,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766876245538,0.00017109,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876255141,0.00017109,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766876255344,0.0242408,87679.0,87656.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876255641,0.0242408,87678.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876255844,0.0242408,87677.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876256037,0.0242408,87676.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876256237,0.0242408,87675.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876256437,0.0242408,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876256638,0.00017109,87680.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876256829,0.02424344,87679.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876257033,0.02424344,87678.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876257234,0.02424344,87677.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876257529,0.02424344,87676.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876257729,0.02424344,87675.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876257934,0.02424344,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876258134,0.02424344,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876258341,0.00017109,87680.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876258544,0.02424537,87679.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876258736,0.02424537,87678.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876258945,0.02424537,87677.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876259147,0.02424537,87676.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876259336,0.02424537,87675.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876259536,0.02424537,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876259743,0.02424537,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876259944,0.00017109,87680.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876260143,0.02424635,87679.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876260337,0.02424635,87678.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876260539,0.02424635,87677.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876260739,0.02424635,87676.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876260940,0.02424635,87675.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876261139,0.02424635,87674.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876261337,0.02424635,87673.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876261539,0.00017109,87680.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876261838,0.02424712,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876262037,0.02424712,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876262237,0.02424712,87677.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876262448,0.00017109,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876262449,0.02424712,87676.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876262746,0.02424712,87675.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876262941,0.02424712,87674.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876263142,0.02424712,87673.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876263341,0.00017109,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876263543,0.02424768,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876263743,0.02424768,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876264045,0.02424768,87677.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876264245,0.02424768,87676.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876264445,0.02424768,87675.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876264746,0.02424768,87674.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876264948,0.02424768,87673.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876265143,0.00017109,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876265343,0.02424751,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876265645,0.02424751,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876265949,0.02424751,87677.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876266148,0.02424751,87676.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876266339,0.02424751,87675.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876266536,0.02424751,87674.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876266732,0.02424751,87673.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876266939,0.00017109,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876267140,0.02424619,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876267339,0.02424619,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876267546,0.02424619,87677.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876267746,0.02424619,87676.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876267948,0.02424619,87675.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876268148,0.02424619,87674.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876268351,0.02424619,87673.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876268651,0.00017109,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876268849,0.02424832,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876269151,0.02424832,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876269342,0.02424832,87677.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876269543,0.02424832,87676.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876269749,0.02424832,87675.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876269948,0.02424832,87674.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876270249,0.02424832,87673.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876270451,0.00017109,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876270652,0.02415512,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876270852,0.02415512,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876271152,0.02415512,87677.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876271343,0.02415512,87676.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876271544,0.02415512,87675.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876271750,0.02415512,87674.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876272051,0.00017109,87680.0,87656.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876272254,0.00017109,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876279663,0.0114121,87688.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876279953,0.15416,87687.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876282857,0.05712,87686.0,87660.0,0.1146682]
["bitfinex-derivatives","BTCF0:USTF0",1766876283257,0.05712,87686.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766876287563,0.05712,87686.0,87670.0,0.12602391]
["bitfinex-derivatives","BTCF0:USTF0",1766876293358,0.05712,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766876302568,0.05712,87686.0,87670.0,0.11460961]
["bitfinex-derivatives","BTCF0:USTF0",1766876302969,0.05712,87686.0,87670.0,0.02284961]
["bitfinex-derivatives","BTCF0:USTF0",1766876304773,0.05712,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876310571,0.05712,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876316985,0.01158319,87688.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876317182,0.05712,87687.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876324582,0.00017109,87688.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766876325086,0.05712,87687.0,87677.0,0.11460961]
["bitfinex-derivatives","BTCF0:USTF0",1766876325275,0.09704,87691.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766876325276,0.05712,87690.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766876325477,0.05712,87690.0,87680.0,0.11460961]
["bitfinex-derivatives","BTCF0:USTF0",1766876326094,7e-07,87698.0,87680.0,0.11460961]
["bitfinex-derivatives","BTCF0:USTF0",1766876326095,7e-07,87698.0,87680.0,0.22921922]
["bitfinex-derivatives","BTCF0:USTF0",1766876326289,7e-07,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766876326290,0.00017179,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766876326491,0.00017179,87698.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766876326690,0.00017179,87698.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766876326895,0.00017179,87698.0,87686.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876327095,0.00017179,87698.0,87686.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1766876332001,0.00017179,87698.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766876334309,0.06159835,87719.0,87688.0,0.11460961]
["bitfinex-derivatives","BTCF0:USTF0",1766876334496,0.02400986,87710.0,87700.0,0.11460961]
["bitfinex-derivatives","BTCF0:USTF0",1766876334701,0.02400986,87709.0,87690.0,0.11460961]
["bitfinex-derivatives","BTCF0:USTF0",1766876335011,0.02400986,87708.0,87690.0,0.11460961]
["bitfinex-derivatives","BTCF0:USTF0",1766876335202,0.02400986,87707.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766876335402,0.00228018,87713.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766876335611,0.02400626,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766876335801,0.00228018,87713.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766876335802,0.02400626,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766876336002,0.0114089,87712.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766876336003,0.02400626,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766876336302,0.02400626,87707.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766876336510,0.0114089,87712.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766876336710,0.0239918,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766876337013,0.0239918,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766876337206,0.0239918,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766876337511,0.0239918,87707.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876337711,0.0114092,87710.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876337913,0.02398973,87709.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876338210,0.02398973,87708.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876338411,0.0114092,87710.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876338412,0.02398973,87707.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876338714,0.0114092,87710.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876338910,0.02398773,87709.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876339110,0.02398773,87708.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876339312,0.02398773,87707.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876339614,0.0114092,87710.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876339905,0.02398626,87709.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876340111,0.02398626,87708.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876340309,0.02398626,87707.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876340504,0.0114092,87710.0,87692.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876340711,0.0114105,87700.0,87680.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766876340910,0.11460961,87690.0,87662.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766876341110,0.11460961,87680.0,87662.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766876341410,0.11460961,87680.0,87644.0,0.30413469]
["bitfinex-derivatives","BTCF0:USTF0",1766876341411,0.0114135,87677.0,87659.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766876341599,0.0114135,87677.0,87626.0,0.26709853]
["bitfinex-derivatives","BTCF0:USTF0",1766876341600,0.0114145,87669.0,87650.0,0.11460961]
["bitfinex-derivatives","BTCF0:USTF0",1766876342816,0.0114145,87669.0,87651.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876343416,0.1084145,87669.0,87651.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876345613,0.1084145,87669.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766876345614,0.0114169,87651.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766876345921,0.0114175,87646.0,87627.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876346213,0.0114183,87640.0,87626.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766876346413,0.0114187,87637.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766876346608,0.0114187,87637.0,87620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876346609,0.05712,87637.0,87612.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766876346815,0.0114198,87629.0,87607.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766876347012,0.0114198,87629.0,87607.0,0.1656225]
["bitfinex-derivatives","BTCF0:USTF0",1766876347013,0.05716,87628.0,87607.0,0.1656225]
["bitfinex-derivatives","BTCF0:USTF0",1766876347216,0.05716,87628.0,87608.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876347414,0.05716,87630.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766876347612,0.05716,87630.0,87612.0,0.01159299]
["bitfinex-derivatives","BTCF0:USTF0",1766876347812,0.00017109,87639.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876348017,0.05716,87648.0,87613.0,0.11412333]
["bitfinex-derivatives","BTCF0:USTF0",1766876348314,0.05716,87648.0,87613.0,0.12723533]
["bitfinex-derivatives","BTCF0:USTF0",1766876348521,0.05716,87648.0,87613.0,0.11412333]
["bitfinex-derivatives","BTCF0:USTF0",1766876348814,0.05716,87648.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766876349010,0.05716,87648.0,87613.0,0.11412333]
["bitfinex-derivatives","BTCF0:USTF0",1766876349011,0.00017119,87641.0,87623.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876349210,0.00017119,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876350120,0.1542,87650.0,87623.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876351015,0.00017119,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766876355125,0.00017119,87645.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766876359512,0.00017119,87645.0,87623.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876359730,0.00017119,87645.0,87623.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766876359927,0.11473451,87640.0,87623.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766876360224,0.1542,87639.0,87623.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766876360428,0.0114197,87629.0,87609.0,0.1084622]
["bitfinex-derivatives","BTCF0:USTF0",1766876360818,0.0114201,87626.0,87610.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876361311,0.0114201,87626.0,87609.0,0.09721119]
["bitfinex-derivatives","BTCF0:USTF0",1766876361510,0.0114201,87626.0,87610.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876361917,0.0114201,87626.0,87609.0,0.09721119]
["bitfinex-derivatives","BTCF0:USTF0",1766876362113,0.0114201,87626.0,87610.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876362520,0.0114201,87626.0,87609.0,0.09721119]
["bitfinex-derivatives","BTCF0:USTF0",1766876362724,0.0114201,87626.0,87610.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876363118,0.0114201,87626.0,87609.0,0.09721119]
["bitfinex-derivatives","BTCF0:USTF0",1766876363317,0.0114201,87626.0,87610.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876364525,0.0114201,87626.0,87609.0,0.09721119]
["bitfinex-derivatives","BTCF0:USTF0",1766876365121,0.00017119,87627.0,87609.0,0.09721119]
["bitfinex-derivatives","BTCF0:USTF0",1766876365322,0.00017119,87627.0,87610.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876367329,0.00017119,87627.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766876369727,0.00017119,87627.0,87612.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876371928,0.00017119,87627.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766876379037,0.00017119,87627.0,87612.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876379038,0.00017119,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876382437,0.02489537,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876382638,0.00017119,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876382835,0.02489538,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876383036,0.00017119,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876383238,0.02489533,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876383536,0.00017119,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876383737,0.02489861,87626.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876384040,0.00017119,87627.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876384234,0.02489851,87626.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876384536,0.00017119,87627.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876384736,0.02490284,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876384934,0.00017119,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876385136,0.0249027,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876385338,0.02490274,87625.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876385539,0.00017119,87627.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876385741,0.02490749,87626.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876385931,0.02490749,87625.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876386134,0.00017119,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876386437,0.02490552,87626.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876386645,0.02490552,87625.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876386836,0.00017119,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876387148,0.02490564,87626.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876387442,0.02490564,87625.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876387645,0.02490564,87624.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876387837,0.00017119,87627.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876388140,0.0249149,87626.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876388343,0.0249149,87625.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876388640,0.0249149,87624.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876388840,0.0249149,87623.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876389042,0.00017119,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876389240,0.02492671,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876389440,0.00017119,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876389441,0.02492671,87625.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876389627,0.02492671,87624.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876389827,0.02492671,87623.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876390041,0.02496933,87622.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876390236,0.02496933,87621.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876390437,0.00017119,87627.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876390740,0.02497334,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876391042,0.02497334,87625.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876391227,0.02497334,87624.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876391430,0.02497334,87623.0,87616.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876391728,0.02497334,87622.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766876391934,0.02497334,87621.0,87613.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876392133,0.00017119,87627.0,87613.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1766876392336,0.02497386,87626.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766876392536,0.0114207,87622.0,87609.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876392734,0.08217386,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766876392934,0.02497386,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766876393135,0.02497386,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766876393441,0.0572,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766876393643,0.02525725,87620.0,87605.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876393841,0.0572,87621.0,87605.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876394043,0.02525698,87620.0,87605.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876394338,0.0572,87621.0,87605.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876394543,0.02525524,87620.0,87605.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876394841,0.0572,87621.0,87605.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876395030,0.02525521,87620.0,87605.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876395230,0.02525437,87619.0,87602.0,0.00014261]
["bitfinex-derivatives","BTCF0:USTF0",1766876395538,0.0114218,87613.0,87602.0,0.00014261]
["bitfinex-derivatives","BTCF0:USTF0",1766876396530,0.0686218,87613.0,87602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876397634,0.00011691,87612.0,87602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876400847,0.11473451,87630.0,87602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876400848,0.00863,87624.0,87603.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766876401034,0.09708,87629.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766876401342,0.11473451,87650.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876401544,0.08241239,87649.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766876401745,0.02521239,87648.0,87614.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766876401942,0.02521239,87647.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766876402146,0.00017119,87649.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766876402742,0.00017119,87649.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876402946,0.02518909,87648.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876403140,0.00017119,87649.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876405247,0.00017119,87649.0,87632.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876405637,0.0114183,87640.0,87632.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876405837,0.0114188,87636.0,87620.0,0.01310762]
["bitfinex-derivatives","BTCF0:USTF0",1766876406152,0.0114188,87636.0,87618.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766876406343,0.12618793,87630.0,87618.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766876406547,0.0114196,87630.0,87610.0,0.11476833]
["bitfinex-derivatives","BTCF0:USTF0",1766876406748,0.00017119,87629.0,87611.0,0.16587319]
["bitfinex-derivatives","BTCF0:USTF0",1766876408952,0.00017119,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876410154,0.11476833,87640.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766876410345,0.02513645,87639.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766876410543,0.17941645,87638.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766876410740,0.11476833,87640.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766876410950,0.0572,87639.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766876411148,0.09708,87646.0,87621.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766876411349,0.02269,87646.0,87630.0,0.11476833]
["bitfinex-derivatives","BTCF0:USTF0",1766876411550,0.0572,87648.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766876411945,0.0572,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766876412347,0.00017119,87650.0,87632.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876413348,0.00017119,87650.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766876416358,0.00017119,87650.0,87640.0,0.11476833]
["bitfinex-derivatives","BTCF0:USTF0",1766876416957,0.00017119,87650.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766876417156,0.00228174,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766876417356,0.00228174,87653.0,87640.0,0.11476833]
["bitfinex-derivatives","BTCF0:USTF0",1766876420268,0.00228174,87653.0,87640.0,0.12618653]
["bitfinex-derivatives","BTCF0:USTF0",1766876427463,0.00228174,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876431281,0.025225,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876431466,0.00228174,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876431669,0.02522638,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876431870,0.00228174,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876432070,0.02522638,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876432270,0.00228174,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876432476,0.02522509,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876432778,0.00228174,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876432973,0.00228174,87653.0,87640.0,0.12618653]
["bitfinex-derivatives","BTCF0:USTF0",1766876435384,0.00228174,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876435593,0.00228174,87653.0,87640.0,0.12618653]
["bitfinex-derivatives","BTCF0:USTF0",1766876436488,0.00228174,87653.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876436691,0.00228174,87653.0,87640.0,0.11476833]
["bitfinex-derivatives","BTCF0:USTF0",1766876436991,0.00228174,87653.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876437289,0.02523483,87652.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876437490,0.00228174,87653.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876437691,0.02523483,87652.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876437879,0.00228174,87653.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876438083,0.02523526,87652.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876438283,0.02524349,87651.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876438484,0.00228174,87653.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876438685,0.02524349,87652.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876438881,0.02524349,87651.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876439092,0.00228174,87653.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876439294,0.02524348,87652.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876439488,0.02524348,87651.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876439694,0.02524348,87650.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876439893,0.00228174,87653.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876440090,0.02525449,87652.0,87640.0,0.11476833]
["bitfinex-derivatives","BTCF0:USTF0",1766876440293,0.02525449,87651.0,87640.0,0.11476833]
["bitfinex-derivatives","BTCF0:USTF0",1766876440489,0.02525449,87650.0,87640.0,0.11476833]
["bitfinex-derivatives","BTCF0:USTF0",1766876440690,0.02525449,87649.0,87640.0,0.11476833]
["bitfinex-derivatives","BTCF0:USTF0",1766876440896,0.00228174,87653.0,87640.0,0.11476833]
["bitfinex-derivatives","BTCF0:USTF0",1766876441091,0.02526764,87652.0,87640.0,0.11476833]
["bitfinex-derivatives","BTCF0:USTF0",1766876441297,0.02526764,87651.0,87640.0,0.11476833]
["bitfinex-derivatives","BTCF0:USTF0",1766876441592,0.14003597,87650.0,87633.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876441798,0.0114182,87641.0,87633.0,0.00611271]
["bitfinex-derivatives","BTCF0:USTF0",1766876442197,0.0114177,87644.0,87633.0,0.00611271]
["bitfinex-derivatives","BTCF0:USTF0",1766876442495,0.0114181,87642.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766876442697,0.0114184,87640.0,87630.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876442897,0.0114184,87640.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876443398,0.0114179,87643.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876443596,0.025273,87642.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876443799,0.0114179,87643.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876444098,0.02527294,87642.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876444298,0.0114179,87643.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876444690,0.02527261,87642.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876444989,0.0114179,87643.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876445190,0.02527563,87642.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876445485,0.0114179,87643.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876445789,0.0114182,87641.0,87630.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876445988,0.0114192,87633.0,87630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876446194,0.17196833,87640.0,87615.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766876446399,0.17196833,87640.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876446400,0.0114203,87625.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876447089,0.0114203,87625.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876447295,0.0114203,87625.0,87613.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876447898,0.0114206,87623.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876454304,0.01159129,87627.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876456706,0.0114203,87625.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876457795,0.15428,87632.0,87612.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876458102,0.0131091,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766876458306,0.0572,87641.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766876458514,0.11476833,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766876458901,0.11476833,87640.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876460309,0.06878929,87642.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876460909,0.11476833,87640.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876461111,0.12618663,87640.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876461311,0.0114186,87638.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876461711,0.0114188,87636.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876462210,0.11476833,87640.0,87611.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766876462211,0.0114199,87628.0,87611.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766876462508,0.0114202,87625.0,87611.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766876467024,0.0114202,87625.0,87609.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876467231,0.0114202,87625.0,87609.0,0.05737119]
["bitfinex-derivatives","BTCF0:USTF0",1766876467724,0.0114214,87616.0,87609.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876468114,0.00017119,87621.0,87609.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876468717,0.00017119,87621.0,87602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876468929,0.00017119,87621.0,87603.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766876469927,0.00017119,87621.0,87603.0,0.15445119]
["bitfinex-derivatives","BTCF0:USTF0",1766876471224,0.0114215,87616.0,87603.0,0.15445119]
["bitfinex-derivatives","BTCF0:USTF0",1766876487151,0.0114213,87617.0,87603.0,0.15445119]
["bitfinex-derivatives","BTCF0:USTF0",1766876489747,0.0114196,87630.0,87603.0,0.15445119]
["bitfinex-derivatives","BTCF0:USTF0",1766876489946,0.0114198,87628.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766876490255,0.12223378,87627.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766876490553,0.02515378,87626.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766876492152,0.02515378,87626.0,87610.0,0.0686221]
["bitfinex-derivatives","BTCF0:USTF0",1766876496361,0.03657388,87626.0,87610.0,0.0686221]
["bitfinex-derivatives","BTCF0:USTF0",1766876496564,0.02515378,87625.0,87610.0,0.0686221]
["bitfinex-derivatives","BTCF0:USTF0",1766876500959,0.02518118,87624.0,87610.0,0.0686221]
["bitfinex-derivatives","BTCF0:USTF0",1766876501262,1.18e-06,87623.0,87610.0,0.0686221]
["bitfinex-derivatives","BTCF0:USTF0",1766876501468,0.0114201,87626.0,87610.0,0.0686221]
["bitfinex-derivatives","BTCF0:USTF0",1766876503267,0.09725119,87627.0,87610.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876503459,0.09725119,87627.0,87603.0,0.10867419]
["bitfinex-derivatives","BTCF0:USTF0",1766876503772,0.09725119,87627.0,87606.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876504162,0.0114209,87621.0,87606.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876513384,0.02505862,87620.0,87606.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876513566,0.02505862,87619.0,87606.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876513768,0.0114209,87621.0,87606.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876513968,0.02505864,87620.0,87606.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876514268,0.02505864,87619.0,87606.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876514567,0.0114209,87621.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876514769,0.02505914,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876514969,0.02505914,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876515169,0.0114209,87621.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876515468,0.02505972,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876515774,0.02505972,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876515974,0.0114207,87622.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876516168,0.0250597,87621.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876516364,0.02506039,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876516569,0.02506039,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876516769,0.0114207,87622.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876516970,0.02506038,87621.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876517278,0.02506038,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876517472,0.02506038,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876517670,0.0114207,87622.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876517871,0.02506114,87621.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876518072,0.02506114,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876518273,0.02506114,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876518475,0.0114207,87622.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876518674,0.02506193,87621.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876518876,0.02506193,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876519077,0.02506193,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876519278,0.0114207,87622.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876519479,0.02506317,87621.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876519680,0.02506317,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876519881,0.02506317,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876520081,0.0114207,87622.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876520281,0.02506401,87621.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876520586,0.06097873,87633.0,87606.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876520784,0.06097873,87646.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766876520976,0.0572,87647.0,87627.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876521175,0.09708,87652.0,87624.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766876521176,0.07239553,87651.0,87628.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876521371,0.09708,87652.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766876521372,0.0114172,87649.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766876521585,0.0114172,87649.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766876521783,0.00017119,87648.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766876530487,0.00017119,87648.0,87630.0,0.11489414]
["bitfinex-derivatives","BTCF0:USTF0",1766876532198,0.00017119,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766876532591,0.02488767,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766876532791,0.00017119,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766876533085,0.02488767,87647.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766876533298,0.00017119,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766876536501,0.00017119,87648.0,87630.0,0.11489414]
["bitfinex-derivatives","BTCF0:USTF0",1766876538200,0.00017119,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876538701,0.02488622,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876539003,0.00017119,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876539205,0.02488621,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876539501,0.00017119,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876539698,0.02488768,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876539898,0.00017119,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876540098,0.02468784,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876540302,0.00017119,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876540493,0.02468856,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876540694,0.00017119,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876540895,0.02468859,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876541095,0.00017119,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876541296,0.02468878,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876541496,0.00017119,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876541697,0.02469121,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876541904,0.00017119,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876542106,0.02469259,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876542307,0.00017119,87648.0,87637.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876542497,0.02469605,87647.0,87637.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876542697,0.00017119,87648.0,87637.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876542898,0.00017119,87648.0,87630.0,0.11489414]
["bitfinex-derivatives","BTCF0:USTF0",1766876542899,0.02469603,87647.0,87630.0,0.11489414]
["bitfinex-derivatives","BTCF0:USTF0",1766876543102,0.00017119,87648.0,87630.0,0.11489414]
["bitfinex-derivatives","BTCF0:USTF0",1766876543298,0.0246955,87647.0,87630.0,0.11489414]
["bitfinex-derivatives","BTCF0:USTF0",1766876543500,0.00017119,87648.0,87630.0,0.11489414]
["bitfinex-derivatives","BTCF0:USTF0",1766876543803,0.02469907,87647.0,87630.0,0.11489414]
["bitfinex-derivatives","BTCF0:USTF0",1766876544004,0.00017119,87648.0,87630.0,0.11489414]
["bitfinex-derivatives","BTCF0:USTF0",1766876544209,0.02469906,87647.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876544409,0.00017119,87648.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876544609,0.02470344,87647.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876544811,0.00017119,87648.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876545001,0.024704,87647.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876545309,0.0247082,87646.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876545510,0.00017119,87648.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876545716,0.02470885,87647.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876546009,0.02470885,87646.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876546310,0.02471528,87645.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876546510,0.00017119,87648.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876546710,0.02471658,87647.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876546908,0.02471658,87646.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876547215,0.02471658,87645.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876547407,0.00017119,87648.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876547710,0.02472506,87647.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876547906,0.02472506,87646.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876548097,0.02472506,87645.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876548297,0.02472506,87644.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876548512,0.02472506,87643.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876548702,0.00017119,87648.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876548902,0.02474649,87647.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876549208,0.02474649,87646.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876549403,0.02474649,87645.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876549608,0.02474649,87644.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876549808,0.02474649,87643.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876550002,0.02474649,87642.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876550203,9e-08,87641.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876550405,0.00017119,87648.0,87636.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876551016,1.19e-06,87648.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766876555522,1.19e-06,87648.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766876562031,1.19e-06,87648.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876562331,4e-08,87647.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876562628,1.19e-06,87648.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876562927,0.06097873,87664.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876563234,0.0114153,87663.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766876563533,0.0114153,87663.0,87650.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876563831,0.0114156,87661.0,87650.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876564225,0.0114156,87661.0,87648.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876564425,0.0114152,87664.0,87648.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876566432,0.0114152,87664.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766876567027,0.05733119,87665.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766876567334,0.06874629,87665.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766876574341,0.02441094,87664.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766876574530,0.02441094,87663.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766876574731,0.02441094,87662.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766876574930,0.02441094,87661.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766876575230,0.02441094,87660.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766876575431,0.06874629,87665.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766876575629,0.02441065,87664.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766876575840,0.02441065,87663.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766876576044,0.02441065,87662.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766876576226,0.02441065,87661.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766876576431,0.02441065,87660.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766876576631,0.06874629,87665.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766876576843,0.02441067,87664.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766876577038,0.02441067,87663.0,87650.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876577239,0.02441067,87662.0,87650.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876577442,0.02441067,87661.0,87650.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876577640,0.02441067,87660.0,87650.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876577841,0.06874629,87665.0,87650.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876578042,0.02441103,87664.0,87650.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876578242,0.02441103,87663.0,87650.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876578443,0.02441103,87662.0,87650.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876578647,0.02441103,87661.0,87650.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876578844,0.02441103,87660.0,87650.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876579045,0.06874629,87665.0,87650.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876579241,0.02441374,87664.0,87650.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876579442,0.09704,87687.0,87654.0,0.2294459]
["bitfinex-derivatives","BTCF0:USTF0",1766876579647,0.0114129,87681.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766876579846,0.11472295,87672.0,87648.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876580052,0.05716,87671.0,87651.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876580346,0.00017089,87670.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876580543,0.05716,87680.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766876580750,0.0114137,87676.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876580953,0.05716,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766876581148,0.17188295,87680.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876581447,0.17188295,87680.0,87659.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766876581644,0.0114148,87667.0,87659.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766876581845,0.011416,87658.0,87648.0,0.09721119]
["bitfinex-derivatives","BTCF0:USTF0",1766876582047,0.05716,87665.0,87648.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876582240,0.05716,87665.0,87650.0,0.11472295]
["bitfinex-derivatives","BTCF0:USTF0",1766876582435,0.05716,87665.0,87648.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876582841,0.0114158,87659.0,87648.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876583041,0.00017109,87662.0,87648.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876583350,0.11472295,87660.0,87648.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876583950,0.11472295,87660.0,87633.0,0.01310664]
["bitfinex-derivatives","BTCF0:USTF0",1766876583951,0.0114174,87647.0,87631.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766876584152,0.0114174,87647.0,87631.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766876584348,0.05716,87651.0,87631.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766876584852,0.05716,87651.0,87632.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876585251,0.05716,87651.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766876586060,0.05716,87651.0,87632.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876586559,0.05716,87651.0,87633.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766876587760,0.05716,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766876590156,0.11472295,87650.0,87632.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876590458,0.0114181,87642.0,87632.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876591457,0.12614105,87642.0,87627.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876592062,0.0114181,87642.0,87627.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876593463,0.0114187,87637.0,87627.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876593659,0.00017109,87643.0,87627.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876593660,0.0114184,87639.0,87627.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876596156,0.0114189,87636.0,87626.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876598164,0.01158909,87643.0,87626.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876598559,0.0114182,87641.0,87626.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876598759,0.00017109,87643.0,87626.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876600154,0.00017109,87643.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876603572,0.0114185,87639.0,87626.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766876603760,0.011419,87635.0,87619.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876606460,0.00017109,87643.0,87619.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876606461,0.0114196,87630.0,87619.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876606660,0.0114198,87628.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876606964,0.011419,87634.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876607469,0.02444181,87633.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876607656,0.011419,87634.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876607854,0.02444162,87633.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876608054,0.011419,87634.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876608457,0.0244499,87633.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876608657,0.0244499,87632.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876608859,0.011419,87634.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876609058,0.02444963,87633.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876609257,0.011419,87634.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876609458,0.0114194,87632.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876609660,0.0114197,87629.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876613670,0.0114201,87626.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876613968,0.0114212,87618.0,87605.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766876614270,0.0114212,87618.0,87602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876615165,0.00017119,87619.0,87602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876615464,0.01159229,87619.0,87602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876616171,0.00017119,87619.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766876616467,0.00017119,87619.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766876618970,0.00017119,87619.0,87602.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1766876620569,0.00017119,87619.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766876623674,0.00017119,87619.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766876627175,0.00017119,87619.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766876630679,0.00017119,87619.0,87602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876630680,0.00017119,87619.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766876633280,0.00017119,87619.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766876634083,0.05227,87623.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766876636284,0.0245254,87622.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766876636482,0.00017119,87627.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766876636684,0.02452538,87626.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766876636886,0.02452538,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766876637085,0.02452538,87624.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766876637383,0.02452538,87623.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766876637588,0.02452538,87622.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766876637883,0.00017119,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876638078,0.02452778,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876638275,0.00017119,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766876638276,0.02452778,87625.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766876638475,0.00017119,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766876638677,0.02453095,87626.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766876638876,0.02453095,87625.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766876639073,0.09708,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766876639385,0.02453174,87638.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766876639585,0.02453174,87637.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766876639883,0.02453174,87636.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766876640084,0.02453174,87635.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766876640380,0.02453174,87634.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766876640575,0.00017119,87638.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766876640878,0.0572,87643.0,87630.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766876641268,0.0572,87643.0,87620.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876641472,0.0114185,87638.0,87620.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876641871,0.0114185,87638.0,87620.0,0.01159199]
["bitfinex-derivatives","BTCF0:USTF0",1766876642079,0.00017119,87638.0,87620.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876642272,0.0114178,87644.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766876643484,0.00017119,87643.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766876646687,0.011418,87642.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766876646890,0.011419,87635.0,87620.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876648489,0.0114185,87638.0,87620.0,0.01159199]
["bitfinex-derivatives","BTCF0:USTF0",1766876652993,0.02439358,87637.0,87620.0,0.01159199]
["bitfinex-derivatives","BTCF0:USTF0",1766876653291,0.0114197,87629.0,87620.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876653490,0.0114204,87624.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766876654996,0.11479229,87620.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766876655199,0.0114204,87624.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766876656699,0.00017119,87625.0,87609.0,0.1085023]
["bitfinex-derivatives","BTCF0:USTF0",1766876658398,0.00017119,87625.0,87609.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766876659000,0.11479229,87620.0,87608.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876659302,0.0114216,87615.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876660296,0.0114216,87615.0,87600.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876661290,0.0114211,87619.0,87600.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876661696,0.0114213,87617.0,87600.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876663608,0.09708,87637.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766876663814,0.02450575,87636.0,87620.0,0.12621309]
["bitfinex-derivatives","BTCF0:USTF0",1766876664111,0.15428,87637.0,87620.0,0.12621309]
["bitfinex-derivatives","BTCF0:USTF0",1766876664412,0.02450645,87636.0,87620.0,0.12621309]
["bitfinex-derivatives","BTCF0:USTF0",1766876664596,0.15445119,87637.0,87620.0,0.12621309]
["bitfinex-derivatives","BTCF0:USTF0",1766876664796,0.02450631,87636.0,87620.0,0.12621309]
["bitfinex-derivatives","BTCF0:USTF0",1766876664996,0.15445119,87637.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766876665211,0.02450637,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766876665404,0.15445119,87637.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766876665601,0.11479229,87630.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766876665809,0.11479229,87622.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766876666113,0.01142,87627.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766876666312,0.0114206,87623.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766876666704,0.11479229,87620.0,87606.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876667713,0.11479229,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876668712,0.0572,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766876672014,0.0572,87619.0,87606.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876672215,0.0572,87619.0,87606.0,0.01159379]
["bitfinex-derivatives","BTCF0:USTF0",1766876674015,0.11479229,87616.0,87602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876674219,0.11479229,87612.0,87602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876674418,0.0572,87619.0,87602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876675208,0.0114216,87615.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766876675910,0.0114211,87618.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766876676117,0.02450716,87617.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766876676319,0.0114211,87618.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766876676508,0.02450751,87617.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766876676813,0.06879219,87619.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766876677017,0.02450748,87618.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766876677207,0.02450748,87617.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766876677406,0.0114213,87617.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766876677918,0.0114216,87615.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766876681125,0.1085016,87615.0,87602.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766876681310,0.1085016,87615.0,87602.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766876681510,0.011422,87612.0,87597.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766876682020,0.00017119,87619.0,87600.0,0.22958458]
["bitfinex-derivatives","BTCF0:USTF0",1766876682319,0.0572,87627.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766876682514,0.0245174,87626.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766876682717,0.0245174,87625.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766876683019,0.0245174,87624.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766876683220,0.0245174,87623.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766876683421,0.0245174,87622.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766876683609,0.0245174,87621.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766876683808,0.0572,87627.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766876684214,0.00017119,87628.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876684419,0.0572,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766876685210,0.0572,87627.0,87611.0,0.01159319]
["bitfinex-derivatives","BTCF0:USTF0",1766876685411,0.0572,87627.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766876685811,0.0572,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876687019,0.0572,87627.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766876687223,0.0572,87628.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766876687421,0.0572,87629.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876695829,0.02440084,87628.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876696028,0.02440084,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766876696326,0.02440084,87626.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766876696523,0.02440084,87625.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766876696728,0.02440084,87624.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766876697029,0.0572,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766876697225,0.02440062,87628.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766876697430,0.02440062,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766876697620,0.02440062,87626.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766876697821,0.02440062,87625.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766876698022,0.02440062,87624.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766876698222,0.0572,87629.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766876698422,0.02439975,87628.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766876698622,0.02439975,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766876698823,0.02439975,87626.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766876699031,0.02439975,87625.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766876699237,0.02439975,87624.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876699533,0.0572,87629.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876699730,0.0243994,87628.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876699931,0.0243994,87627.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876700125,0.0572,87629.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876700429,0.02439995,87628.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876700630,0.02439995,87627.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876700831,0.0572,87629.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876701031,0.02439983,87628.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876701232,0.02439983,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766876701434,0.0572,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766876701625,0.02439856,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766876701826,0.02439856,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766876702025,0.0572,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766876702225,0.02439857,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766876702424,0.02439857,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766876702639,0.0572,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766876702832,0.02439764,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766876703031,0.02439764,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766876703232,0.0572,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766876703433,0.02439694,87628.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766876703637,0.02439694,87628.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876703638,4e-08,87627.0,87618.0,0.11479229]
["bitfinex-derivatives","BTCF0:USTF0",1766876703937,0.0572,87633.0,87617.0,0.11479229]
["bitfinex-derivatives","BTCF0:USTF0",1766876704123,0.0572,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766876710937,0.0572,87633.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766876711241,0.00017119,87636.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766876711537,7e-08,87636.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766876715735,0.02429791,87635.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766876715936,7e-08,87636.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766876716237,0.02429791,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876716440,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876716646,0.02429596,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876716845,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876717048,0.02429596,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876717236,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876717533,0.02429576,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876717840,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876718046,0.02429445,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876718247,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876718545,0.02429328,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876718745,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876718945,0.02429328,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876719145,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876719346,0.0242932,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876719547,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876719746,0.02429245,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876719946,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876720147,0.02419827,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876720337,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876720538,0.02419779,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876720739,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876720938,0.02419779,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876721147,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876721348,0.02419801,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876721547,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876721748,0.02419773,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876722047,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876722249,0.02419773,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876722545,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876722746,0.0241978,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876722949,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876723246,0.0241978,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876723440,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876723638,0.02419814,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876723834,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876724039,0.02419814,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876724239,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876724440,0.02419881,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876724739,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876724940,0.02419876,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876725135,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876725440,0.02419947,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876725639,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876725844,0.02419951,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876726045,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876726245,0.02419951,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876726444,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876726639,0.02420211,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876726839,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876727041,0.0242024,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876727357,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876727552,0.024204,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876727743,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876727945,0.02420402,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876728252,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876728449,0.02420603,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876728651,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876728851,0.02420599,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876729050,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876729250,0.02420599,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876729452,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876729752,0.02420851,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876730053,7e-08,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876730252,0.02420852,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876730454,7e-08,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876730648,0.02420872,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876730848,7e-08,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876731147,0.02420872,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876731348,7e-08,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876731544,0.02420895,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876731745,7e-08,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876732043,0.02420989,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876732245,7e-08,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876732444,0.02420988,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876732645,0.02420988,87634.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876732845,7e-08,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876733045,0.02421127,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876733253,0.02421127,87634.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876733454,7e-08,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876733656,0.02421296,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876733859,0.02421296,87634.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876734046,7e-08,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876734248,0.02421295,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876734547,0.02421295,87634.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876734747,7e-08,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876734943,0.02421443,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876735146,0.02421443,87634.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876735346,7e-08,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876735547,0.0242163,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876735845,0.0242163,87634.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876736041,7e-08,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876736255,0.0242163,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876736461,0.0242163,87634.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876736756,7e-08,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876736955,0.02421775,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876737147,0.02421775,87634.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876737346,7e-08,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876737548,0.02421947,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876737853,0.02421947,87634.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876738053,7e-08,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876738354,0.02421947,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876738555,0.02421947,87634.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876738757,7e-08,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876738955,0.02422171,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876739157,0.02422171,87634.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876739346,7e-08,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876739548,0.02422468,87635.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876739859,0.02422468,87634.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876740062,0.02422468,87634.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876740063,7e-08,87636.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876740357,0.03564371,87635.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876740556,0.02422471,87634.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876740952,0.02422471,87634.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766876741158,7e-08,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766876741455,0.02422943,87635.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766876741653,0.02422943,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876741851,0.02422943,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876742052,7e-08,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876742261,0.024234,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876742459,0.024234,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876742661,0.024234,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876742857,7e-08,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876743063,0.02423331,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876743363,0.02423331,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876743564,0.02423331,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876743752,7e-08,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876744062,0.02423257,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876744255,0.02423257,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876744453,0.02423257,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876744763,7e-08,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876744949,0.02423195,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876745145,0.02423195,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876745346,0.02423195,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876745549,7e-08,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876745747,0.02423144,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876746050,0.02423144,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876746356,0.02423144,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876746558,7e-08,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876746864,0.02423101,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876747052,0.02423101,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876747252,0.02423101,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876747453,7e-08,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876747653,0.02423064,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876747953,0.02423064,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876748261,0.02423064,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876748460,7e-08,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876748663,0.02423032,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876748864,0.02423032,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876749159,0.02423032,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876749360,7e-08,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876749564,0.02423005,87635.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876749764,0.02423005,87634.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876749960,0.02423005,87633.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876750261,7e-08,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876750464,7e-08,87636.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876750465,0.02423231,87635.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876750659,0.02423231,87634.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876750865,0.02423231,87633.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876751161,0.02423231,87632.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766876751366,0.02423231,87631.0,87616.0,0.0685813]
["bitfinex-derivatives","BTCF0:USTF0",1766876751555,0.02423231,87630.0,87616.0,0.0685813]
["bitfinex-derivatives","BTCF0:USTF0",1766876751755,0.02423117,87629.0,87616.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876752060,0.01142,87627.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876752360,0.02422948,87626.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876754157,0.0114206,87622.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876754659,0.0114206,87622.0,87607.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876754863,0.0114203,87625.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766876755063,0.02447754,87624.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766876755266,0.0114203,87625.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766876755562,0.0114203,87625.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766876755563,0.0244738,87624.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766876755751,0.01159149,87625.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766876755956,0.02447384,87624.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766876756264,0.00017119,87625.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766876756465,0.02447043,87624.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766876756665,0.00017119,87625.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766876756866,0.02447133,87624.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766876757077,0.00017119,87625.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766876760972,0.00017119,87625.0,87607.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876761672,0.00017119,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766876761872,0.06122506,87640.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766876762074,0.09708,87638.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766876762272,0.02446422,87637.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766876762564,0.02446422,87637.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766876762766,0.02446422,87637.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876762971,0.00017119,87635.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876763161,0.0114175,87646.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876763361,0.1084979,87644.0,87616.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766876763563,0.0114181,87642.0,87623.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766876764272,0.0114181,87642.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876765073,0.0114181,87642.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766876765272,0.09708,87644.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766876766980,0.09708,87644.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766876767276,0.09708,87644.0,87624.0,0.01159139]
["bitfinex-derivatives","BTCF0:USTF0",1766876767684,0.0114179,87643.0,87624.0,0.01159139]
["bitfinex-derivatives","BTCF0:USTF0",1766876768974,0.09708,87644.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876769282,0.09708,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766876769786,0.09708,87644.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766876770982,0.09708,87644.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766876771187,0.0114179,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766876771984,0.0114175,87646.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766876772389,0.0114178,87644.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766876772593,0.0114178,87644.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766876773793,0.011418,87643.0,87624.0,0.09725119]
["bitfinex-derivatives","BTCF0:USTF0",1766876774592,0.0114183,87640.0,87624.0,0.09725119]
["bitfinex-derivatives","BTCF0:USTF0",1766876774790,0.09708,87650.0,87616.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766876774791,0.0114189,87635.0,87616.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766876775694,0.00017119,87634.0,87617.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876776289,0.00017119,87634.0,87617.0,0.01159239]
["bitfinex-derivatives","BTCF0:USTF0",1766876776599,0.0109739,87635.0,87617.0,0.01159239]
["bitfinex-derivatives","BTCF0:USTF0",1766876782193,0.0243241,87634.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766876782395,0.05716,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766876782594,0.0243254,87637.0,87620.0,0.11476802]
["bitfinex-derivatives","BTCF0:USTF0",1766876782793,0.0243254,87636.0,87620.0,0.11476802]
["bitfinex-derivatives","BTCF0:USTF0",1766876782998,0.05716,87638.0,87620.0,0.11476802]
["bitfinex-derivatives","BTCF0:USTF0",1766876783306,0.02432447,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766876783503,0.05716,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766876783701,0.02432554,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766876783900,0.05716,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766876784098,0.02432553,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766876784296,0.05716,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766876784595,0.05716,87638.0,87620.0,0.11476802]
["bitfinex-derivatives","BTCF0:USTF0",1766876784596,0.02432692,87637.0,87620.0,0.11476802]
["bitfinex-derivatives","BTCF0:USTF0",1766876784802,0.0114176,87646.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766876785005,0.17856703,87645.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766876785303,0.02432703,87644.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766876785503,0.02432703,87644.0,87620.0,0.11476802]
["bitfinex-derivatives","BTCF0:USTF0",1766876785504,0.02432703,87644.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766876786105,0.02432703,87644.0,87617.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876786106,0.02432703,87644.0,87630.0,0.11476802]
["bitfinex-derivatives","BTCF0:USTF0",1766876786307,0.02432703,87644.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766876788498,0.02432703,87644.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766876792806,0.02432703,87644.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766876793001,0.15830506,87655.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766876793002,0.02435546,87643.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766876793202,0.05716,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766876793906,0.05716,87651.0,87631.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876793907,0.07264096,87658.0,87640.0,0.11476802]
["bitfinex-derivatives","BTCF0:USTF0",1766876794102,0.05716,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766876794301,0.05716,87655.0,87640.0,0.11476802]
["bitfinex-derivatives","BTCF0:USTF0",1766876794510,0.05716,87655.0,87640.0,0.12618622]
["bitfinex-derivatives","BTCF0:USTF0",1766876794711,0.05716,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766876796008,0.05716,87655.0,87640.0,0.11476802]
["bitfinex-derivatives","BTCF0:USTF0",1766876796404,0.05716,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766876798108,0.05716,87655.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876798405,0.09708,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876799117,0.06122506,87665.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766876799414,0.0114153,87663.0,87649.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876801815,0.0114156,87661.0,87649.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876802019,0.0114156,87661.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876803115,0.0114159,87659.0,87643.0,0.05733119]
["bitfinex-derivatives","BTCF0:USTF0",1766876803413,0.0114175,87646.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876803614,0.0114171,87649.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876808417,0.0114167,87652.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876811417,0.05716,87655.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876811612,0.02416416,87654.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876811916,0.02416416,87653.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876812121,0.02416416,87652.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876812310,0.0114169,87650.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876813108,0.0114166,87653.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876813310,0.02417011,87652.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876813628,0.02417011,87651.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876813919,0.02417011,87650.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876814116,0.02417011,87649.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876814310,0.0114165,87654.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876814510,0.02417255,87653.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876814711,0.02417255,87652.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876814910,0.02417255,87651.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876815106,0.02417255,87650.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876815312,0.02417255,87649.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876815512,0.0114168,87652.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876815713,0.02417549,87651.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876815912,0.02417549,87650.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876816113,0.02417549,87649.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876816410,0.0114168,87652.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876816610,0.011417,87650.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876816808,0.02417705,87649.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876817007,0.011417,87650.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876817206,0.02417901,87649.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876817420,0.011417,87650.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876817624,0.02417901,87649.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876817821,0.011417,87650.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876818124,0.02417901,87649.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876818323,0.02417901,87648.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876818620,0.011417,87650.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876818824,0.02418126,87649.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876819123,0.02418126,87648.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876819319,0.011417,87650.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876819624,0.02418385,87649.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876819825,0.02418385,87648.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876820027,0.011417,87650.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876820323,0.02418664,87649.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876820529,0.02418664,87648.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876820716,0.011417,87650.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876821017,0.0114172,87648.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876821409,0.02419069,87647.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876821613,0.05716,87656.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876823230,0.05716,87656.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766876825420,0.00017119,87661.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766876825621,0.05716,87660.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766876826129,0.0685757,87660.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766876839144,0.0114161,87657.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876843950,0.02421016,87656.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876844137,0.02421016,87655.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876844339,0.02421016,87654.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876844537,0.02421016,87653.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876844738,0.0114161,87657.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876845043,0.02421132,87656.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876845234,0.02421132,87655.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876845435,0.02421132,87654.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876845643,0.02421132,87653.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876845844,0.0685757,87660.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876846045,0.02421192,87659.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876846345,0.02421192,87658.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876846546,0.02421192,87657.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876846849,0.02421192,87656.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876847143,0.0685757,87660.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876847144,0.02421192,87655.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876847343,0.02421192,87654.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876847543,0.02421192,87653.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876847744,0.0685757,87660.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876847946,0.02419167,87659.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876848242,0.02419167,87658.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876848443,0.02419167,87657.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876848643,0.02419167,87656.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876848841,0.02419167,87655.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876849041,0.02419167,87654.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876849247,0.02419167,87653.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876849451,0.0685757,87660.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876849747,0.0241956,87659.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876849947,0.0241956,87658.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876850139,0.0241956,87657.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876850339,0.0241956,87656.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876850647,0.0241956,87655.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876850946,0.0241956,87654.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876851151,0.0241956,87653.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876851345,0.0685757,87660.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876851546,0.02419829,87659.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876851844,0.0685757,87660.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876852045,0.02419516,87659.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876852245,0.02419516,87658.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876852448,0.02419516,87657.0,87643.0,0.01141789]
["bitfinex-derivatives","BTCF0:USTF0",1766876852636,0.02419516,87656.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766876852941,0.02419516,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766876853134,0.02419516,87654.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766876853338,0.02419516,87653.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766876853546,0.02419516,87652.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766876853746,0.0685757,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766876853947,0.02419679,87659.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766876854146,0.02419679,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766876854446,0.02419679,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766876854642,0.02419679,87656.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766876854842,0.02419679,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766876855041,0.02419679,87654.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766876855248,0.02419679,87653.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766876855448,0.02419679,87652.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766876855649,0.0685756,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766876855846,0.02420247,87659.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766876856151,0.03561847,87658.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876856341,0.02420247,87657.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876856540,0.02420247,87656.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876856741,0.02420247,87655.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876856951,0.02420247,87654.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876857150,0.02420247,87653.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876857351,0.02420247,87652.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876857638,0.011416,87658.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876857850,0.02420501,87657.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876858050,0.02420501,87656.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876858240,0.02420501,87655.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876858441,0.02420501,87654.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876858642,0.02420501,87653.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876858843,0.02420501,87652.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876859142,0.011416,87658.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876859342,0.02420518,87657.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876859545,0.02420518,87656.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876859750,0.02420518,87655.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876860052,0.02420518,87654.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876860253,0.02420518,87653.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876860452,0.02420518,87652.0,87643.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766876860652,0.05716,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876860853,0.02420481,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876861051,0.02420481,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876861253,0.02420481,87657.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876861552,0.02420481,87656.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876861747,0.05716,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876861748,0.02420481,87655.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876861943,0.02420481,87654.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876862149,0.02420481,87653.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876862350,0.02420481,87652.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876862550,0.05716,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876862751,0.0242049,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876862947,0.0242049,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876863146,0.0242049,87657.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876863351,0.0242049,87656.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876863652,0.0242049,87655.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876863950,0.0242049,87654.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876864150,0.0242049,87653.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876864351,0.0242049,87652.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876864552,0.05716,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876864752,0.02420491,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876864956,0.02420491,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876865157,0.02420491,87657.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876865356,0.02420491,87656.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876865656,0.02420491,87655.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876865856,0.02420491,87654.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876866047,0.02420491,87653.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876866247,0.02420491,87652.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876866448,0.05716,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876866647,0.02420206,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876866853,0.02420206,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876867054,0.02420206,87657.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876867355,0.02420206,87656.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876867554,0.02420206,87655.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766876867751,0.02420206,87654.0,87627.0,0.08910382]
["bitfinex-derivatives","BTCF0:USTF0",1766876868056,0.02420206,87653.0,87632.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766876868256,0.0114164,87655.0,87632.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766876868447,0.02448597,87654.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876868648,0.02448597,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876868850,0.0114166,87653.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766876869357,0.0114173,87648.0,87636.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876870153,0.0114173,87648.0,87632.0,0.1656192]
["bitfinex-derivatives","BTCF0:USTF0",1766876872061,0.0114175,87646.0,87632.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1766876872266,0.0114179,87643.0,87627.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876872465,0.0114175,87646.0,87627.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876872666,0.0114171,87649.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766876873253,0.00017119,87648.0,87631.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876874064,0.0114173,87647.0,87631.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876874661,0.00017119,87648.0,87631.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876874861,0.1542,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876875068,0.02469195,87653.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766876875364,0.02469195,87652.0,87626.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876875564,0.02469195,87651.0,87626.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876875767,0.00017119,87647.0,87630.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876876266,0.00017119,87647.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766876884472,0.00017119,87647.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766876885767,0.00017119,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766876886076,0.01158859,87647.0,87630.0,0.01159069]
["bitfinex-derivatives","BTCF0:USTF0",1766876888171,0.00017119,87647.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766876894574,0.00017119,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876897279,0.02469707,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876897479,0.00017119,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876897674,0.02469707,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876897874,0.00017119,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876898073,0.02469707,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876898274,0.00017119,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876898477,0.02469826,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876898774,0.00017119,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876898977,0.02469826,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876899178,0.00017119,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876899478,0.02470001,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876899678,0.00017119,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876899881,0.02470001,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876900180,0.00017119,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876901280,0.02432704,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876901582,0.00017119,87647.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876901780,0.02432704,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766876901978,0.02432704,87646.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876901979,0.00017119,87647.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876902178,0.09285714,94853.0,87634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876902179,0.0114164,87655.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876902384,0.02432683,87654.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876902683,0.0114164,87655.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876902684,0.02432683,87653.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876902885,0.02432683,87652.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876903075,0.02432683,87651.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876903276,0.02432683,87650.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876903475,0.02432683,87649.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876903775,0.02432683,87648.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876904085,0.00017119,87654.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876904276,0.02432679,87653.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876904469,0.02432679,87652.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876904671,0.02432679,87651.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876904875,0.02432679,87650.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876905077,0.02432679,87649.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876905375,0.02432679,87648.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876905575,0.00017119,87654.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876905775,0.02432684,87653.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876905984,0.02432684,87652.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876906185,0.02432684,87651.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876906484,0.02432684,87650.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876906688,0.02432684,87649.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876906984,0.02432684,87648.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876907187,0.00017119,87654.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876907372,0.02432672,87653.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876907576,0.02432672,87652.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766876907780,0.02432672,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876907981,0.02432672,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876908184,0.02432672,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876908484,0.02432672,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876908686,0.00017119,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876908883,0.0243267,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876909084,0.0243267,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876909384,0.0243267,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876909585,0.0243267,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876909786,0.0243267,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876909989,0.0243267,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876910190,0.00017119,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876910382,0.02432657,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876910583,0.02432657,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876910884,0.02432657,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876911087,0.02432657,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876911287,0.02432657,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876911489,0.02432657,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876911791,0.00017119,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876911994,0.0243262,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876912288,0.0243262,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876912490,0.0243262,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876912683,0.0243262,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876912885,0.0243262,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876913085,0.0243262,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876913286,0.00017119,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876913493,0.02432616,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876913692,0.02432616,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876913893,0.02432616,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876914092,0.02432616,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876914288,0.02432616,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876914492,0.02432616,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876914792,0.00017119,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876914992,0.02432613,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876915193,0.02432613,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876915492,0.02432613,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876915692,0.02432613,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876915888,0.02432613,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876916090,0.02432613,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876916295,0.00017119,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876916497,0.02432595,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876916688,0.02432595,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876916990,0.02432595,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876917188,0.02432595,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876917398,0.02432595,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876917599,0.02432595,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876917786,0.00017119,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876917992,0.0243259,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876918194,0.0243259,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876918493,0.0243259,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876918699,0.0243259,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876918894,0.0243259,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876919095,0.0243259,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876919290,0.00017119,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876919591,0.02432585,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876919791,0.00017119,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876919792,0.02432585,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876920091,0.02432585,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876920292,0.02432585,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876920498,0.02432585,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876920696,0.02432585,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876920899,0.00017119,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876921098,0.02432587,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876921392,0.02432587,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876921593,0.02432587,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876921795,0.02432587,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876921996,0.02432587,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876922298,0.02432587,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876922498,0.00017119,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876922799,0.024326,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876922999,0.024326,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876923298,0.024326,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876923499,0.024326,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876923702,0.024326,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876923905,0.024326,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876924204,0.00017119,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876924406,0.02432647,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876924599,0.02432647,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876924799,0.02432647,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876925008,0.02432647,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876925304,0.02432647,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876925499,0.02432647,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876925699,0.00017119,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876925899,0.02432679,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876926101,0.02432679,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876926304,0.02432679,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876926506,0.02432679,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876926708,0.02432679,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876926903,0.02432679,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876927104,0.00017119,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876927305,0.02432756,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876927509,0.02432756,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876927803,0.02432756,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876928106,0.02432756,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876928297,0.02432756,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876928605,0.02432756,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876928806,0.00017119,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876929002,0.02432825,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876929204,0.02432825,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876929399,0.02432825,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876929598,0.02432825,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876929803,0.02432825,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876930100,0.02432825,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876930407,0.00017119,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876930612,0.02430733,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876930807,0.02430733,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876931003,0.02430733,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876931307,0.01158769,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876931308,0.02430733,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876931499,0.02430733,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876931799,0.02430733,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876932000,0.01158769,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876932192,0.02430879,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876932394,0.02430879,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876932599,0.01158769,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876932600,0.02430879,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876932893,0.02430879,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876933094,0.02430879,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876933307,0.02430879,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876933507,0.01158769,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876933711,0.02431111,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876933907,0.02431111,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876934107,0.02431111,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876934312,0.02431111,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876934607,0.02431111,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876934808,0.02431111,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876935010,0.01158769,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876935210,0.02431116,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876935408,0.02431116,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876935708,0.02431116,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876935906,0.02431116,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876936106,0.02431116,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876936307,0.02431116,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876936501,0.01158769,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876936702,0.02431119,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876936910,0.02431119,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876937111,0.02431119,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876937311,0.02431119,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876937610,0.02431119,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876937809,0.02431119,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876938012,0.01158769,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876938210,0.02431121,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876938403,0.02431121,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876938605,0.02431121,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876938806,0.02431121,87650.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876939107,0.02431121,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876939306,0.02431121,87648.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876939507,0.01158769,87654.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876939706,0.02431118,87653.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876939912,0.02431118,87652.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766876940118,0.02431118,87651.0,87640.0,0.12613054]
["bitfinex-derivatives","BTCF0:USTF0",1766876940407,0.09704,87661.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766876940716,0.1542,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766876942517,0.1542,87660.0,87644.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876943725,0.00017119,87662.0,87644.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766876944018,0.12612554,87680.0,87650.0,0.11471234]
["bitfinex-derivatives","BTCF0:USTF0",1766876944212,0.00228096,87683.0,87670.0,0.11471234]
["bitfinex-derivatives","BTCF0:USTF0",1766876944412,0.05944096,87683.0,87670.0,0.11471234]
["bitfinex-derivatives","BTCF0:USTF0",1766876944811,0.05944096,87683.0,87668.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766876945221,0.0114132,87679.0,87668.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766876946322,0.0114128,87682.0,87668.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766876946824,0.05944096,87683.0,87668.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766876947122,0.05944096,87683.0,87670.0,0.11471234]
["bitfinex-derivatives","BTCF0:USTF0",1766876948614,0.05944096,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766876949422,0.05944096,87683.0,87670.0,0.11471234]
["bitfinex-derivatives","BTCF0:USTF0",1766876949723,0.05716,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876950518,0.05716,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766876953721,0.05716,87686.0,87670.0,0.11471234]
["bitfinex-derivatives","BTCF0:USTF0",1766876960314,0.11471234,87700.0,87669.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766876960315,0.00228018,87713.0,87676.0,0.11471234]
["bitfinex-derivatives","BTCF0:USTF0",1766876960518,0.11471234,87700.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766876960718,0.0114109,87697.0,87683.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766876960926,0.0114108,87698.0,87682.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766876961127,0.11471234,87693.0,87665.0,0.01309996]
["bitfinex-derivatives","BTCF0:USTF0",1766876961320,0.11471234,87680.0,87654.0,0.1437763]
["bitfinex-derivatives","BTCF0:USTF0",1766876961528,0.0114121,87688.0,87661.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766876961827,0.0114121,87688.0,87654.0,0.1437763]
["bitfinex-derivatives","BTCF0:USTF0",1766876961828,0.0114121,87688.0,87662.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766876962024,0.0114121,87688.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766876962229,0.00017083,87684.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766876962421,0.00017083,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766876962621,0.00017083,87684.0,87671.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766876963529,0.00017083,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766876963738,0.00017083,87684.0,87671.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766876967124,0.01158343,87684.0,87672.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876967324,0.01158343,87684.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766876967523,0.01158343,87684.0,87669.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876968034,0.00017083,87684.0,87669.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876969435,0.0114127,87683.0,87669.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766876970730,0.00017083,87684.0,87667.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766876970936,0.0114137,87675.0,87668.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766876971138,0.0114134,87678.0,87668.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766876972726,0.0114134,87678.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876980835,0.0114134,87678.0,87668.0,0.03334778]
["bitfinex-derivatives","BTCF0:USTF0",1766876982539,0.011413,87681.0,87668.0,0.03334778]
["bitfinex-derivatives","BTCF0:USTF0",1766876982947,0.00017083,87684.0,87666.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766876984636,0.0114137,87675.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766876994548,0.0114137,87675.0,87660.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766876994748,0.0114137,87675.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877000646,0.024195,87674.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766877000851,0.09704,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766877001742,0.09704,87682.0,87660.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877001943,0.0114137,87675.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877002854,0.0114134,87678.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877003354,0.0114135,87677.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877007154,0.0114138,87675.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877008259,0.0114133,87678.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877008462,0.0114133,87678.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766877008660,0.09704,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766877009063,0.1084529,87682.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766877009361,0.0114134,87678.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877012760,0.02432004,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877012957,0.02432004,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877013157,0.011413,87681.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877013158,0.02432004,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877013358,0.02432004,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877013666,0.02432004,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877013869,0.02432004,87672.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877014069,0.02432004,87671.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877014264,0.0114132,87679.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877014565,0.02432215,87678.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877014767,0.02432215,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877014966,0.02432215,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877015166,0.02432215,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877015359,0.02432215,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877015561,0.02432215,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877015761,0.02432215,87672.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877015968,0.02432215,87671.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877016271,0.0114132,87679.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877016468,0.02432202,87678.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877016659,0.02432202,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877016861,0.02432202,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877017060,0.02432202,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877017265,0.02432202,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877017465,0.02432202,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877017665,0.02432202,87672.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877017965,0.02432202,87671.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877018266,0.0114132,87679.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877018567,0.024322,87678.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877018767,0.0357355,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877018970,0.024322,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877019161,0.024322,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877019361,0.024322,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877019562,0.024322,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877019764,0.024322,87672.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877019966,0.024322,87671.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877020169,0.024322,87670.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877020370,0.0114139,87674.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877020565,0.02442046,87673.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877020765,0.0114139,87674.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877020766,0.02442046,87672.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877020966,0.02442046,87671.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877021167,0.02442046,87670.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877021366,0.0114139,87674.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877021568,0.02442051,87673.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877021773,0.02442051,87672.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877021975,0.02442051,87671.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877022176,0.02442051,87670.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877022474,0.0114135,87677.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877022673,0.02442051,87676.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877022877,0.02442051,87675.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877023079,0.02442051,87674.0,87661.0,0.0685355]
["bitfinex-derivatives","BTCF0:USTF0",1766877023277,0.02442051,87673.0,87661.0,0.0685355]
["bitfinex-derivatives","BTCF0:USTF0",1766877023578,0.02442051,87672.0,87661.0,0.0685355]
["bitfinex-derivatives","BTCF0:USTF0",1766877023878,0.02442051,87671.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766877024081,0.02442051,87670.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766877024281,0.11466941,87671.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766877024879,0.12608251,87680.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766877025577,0.12608251,87680.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877025578,0.12608251,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766877025975,0.12608251,87680.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877026480,0.0114131,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877026681,0.12608251,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877027676,0.11466941,87680.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877028078,0.11466941,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766877031779,0.11466941,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766877032177,0.0114135,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877036286,0.02431363,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877036478,0.02431363,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877036673,0.02431363,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877036879,0.02431363,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877037078,0.02431363,87672.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877037378,0.02431363,87671.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877037577,0.0114135,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877037776,0.02431386,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877037978,0.02431386,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877038187,0.02431386,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877038388,0.02431386,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877038688,0.02431386,87672.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877038882,0.02431386,87671.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877039080,0.0114135,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877039288,0.02431392,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877039493,0.02431392,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877039786,0.02431392,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877039987,0.02431392,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877040187,0.02431392,87672.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877040388,0.02431392,87671.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877040590,0.0114135,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877040791,0.02431393,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877041091,0.02431393,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877041390,0.02431393,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877041591,0.02431393,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877041793,0.02431393,87672.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877041994,0.02431393,87671.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877042292,0.0114135,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877042494,0.02431394,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877042693,0.02431394,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877042893,0.02431394,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877043095,0.02431394,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877043288,0.02431394,87672.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877043489,0.02431394,87671.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877043790,0.0114135,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877044095,0.02431394,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877044296,0.02431394,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877044498,0.02431394,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877044695,0.02431394,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877044897,0.02431394,87672.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877045087,0.02431394,87671.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877045288,0.0114135,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877045493,0.02431394,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877045693,0.02431394,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877045898,0.02431394,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877046197,0.02431394,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877046397,0.02431394,87672.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877046700,0.02431394,87671.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877046897,0.0114135,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877047199,0.02431393,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877047400,0.02431393,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877047591,0.02431393,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877047793,0.02431393,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877047992,0.02431393,87672.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877048193,0.02431393,87671.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877048400,0.0114135,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877048599,0.02431456,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877048792,0.02431456,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877048993,0.02431456,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877049197,0.02431456,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877049397,0.02431456,87672.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877049599,0.02431456,87671.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877049800,0.0114135,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877050000,0.02431455,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877050296,0.02431455,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877050485,0.02431455,87674.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877050690,0.02431455,87673.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877050900,0.02431455,87672.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877051099,0.02431455,87671.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877051299,0.0114135,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877051502,0.02432649,87676.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766877051687,0.02432649,87675.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877051888,0.011414,87673.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877052088,0.11466941,87671.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877052306,0.02432649,87670.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877054304,0.02432649,87670.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877054603,0.02432649,87670.0,87662.0,0.0685353]
["bitfinex-derivatives","BTCF0:USTF0",1766877054806,0.0114132,87679.0,87662.0,0.0685353]
["bitfinex-derivatives","BTCF0:USTF0",1766877055107,0.0114132,87679.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877056007,0.11466941,87680.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877056308,0.11466941,87673.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877056508,0.11466941,87673.0,87663.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766877056711,0.11466941,87673.0,87660.0,0.09721108]
["bitfinex-derivatives","BTCF0:USTF0",1766877056898,0.11466941,87680.0,87660.0,0.09721108]
["bitfinex-derivatives","BTCF0:USTF0",1766877056899,0.11466941,87670.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877057100,0.11466941,87673.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877060914,0.11466941,87673.0,87663.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766877061206,0.05712,87678.0,87663.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766877062515,0.05712,87678.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766877062913,0.05712,87678.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877066722,0.0242208,87677.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877067018,0.0242208,87676.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877067318,0.0242208,87675.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877067521,0.0242208,87674.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877067715,0.0242208,87673.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877067916,0.0242208,87672.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877068116,0.0242208,87671.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877068318,0.05712,87678.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877068519,0.02422093,87677.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877068720,0.02422093,87676.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877068928,0.02422093,87675.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877069128,0.02422093,87674.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877069430,0.02422093,87673.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877069627,0.02422093,87672.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877069929,0.02422093,87671.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877070228,0.05712,87678.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877070424,0.02422097,87677.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877070626,0.02422097,87676.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877070826,0.02422097,87675.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877071126,0.02422097,87674.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877071424,0.02422097,87673.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877071625,0.02422097,87672.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877071834,0.02422097,87671.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877072135,0.05712,87678.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877072323,0.02422109,87677.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877072524,0.02422109,87676.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877072726,0.02422109,87675.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877073031,0.02422109,87674.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877073330,0.05712,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877073531,0.02422129,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877073729,0.02422129,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877073930,0.02422129,87675.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877074127,0.02422129,87674.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877074328,0.02422129,87673.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877074528,0.02422129,87672.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877074731,0.02422129,87671.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877074921,0.05712,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877075221,0.02422141,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877075425,0.05712,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877075426,0.02422141,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877075721,0.02422141,87675.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877075925,0.02422141,87674.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877076122,0.02422141,87673.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877076329,0.02422141,87672.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877076538,0.02422141,87671.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877076836,0.05712,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877077032,0.02422814,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877077234,0.02422814,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877077434,0.02422814,87675.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877077733,0.02422814,87674.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877077930,0.02422814,87673.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877078129,0.02422814,87672.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877078330,0.02422814,87671.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877078538,0.05712,87678.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877078840,0.02422805,87677.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877079041,0.02422805,87676.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877079232,0.02422805,87675.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877079430,0.02422805,87674.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877079637,0.02422805,87673.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877079841,0.02422805,87672.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877080139,0.05712,87678.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877080329,0.02414083,87677.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877080525,0.02414083,87676.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877080737,0.05712,87678.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877081138,0.02414036,87677.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766877081333,0.02414036,87676.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766877081539,0.02414036,87675.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766877081739,0.02414036,87674.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766877082040,0.02414036,87673.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766877082239,0.02414036,87672.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766877082443,0.05712,87678.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766877082642,0.02413988,87677.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766877082841,0.02413988,87676.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766877083046,0.02413988,87675.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766877083248,0.02413988,87674.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766877083447,0.02413988,87673.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766877083648,0.02413988,87672.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766877083950,0.05712,87678.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766877084141,0.0241397,87677.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766877084341,0.0241397,87676.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766877084541,0.0241397,87675.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766877084742,0.0241397,87674.0,87663.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766877084945,0.0241397,87673.0,87663.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766877085144,0.0241397,87672.0,87663.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766877085345,0.05712,87678.0,87663.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766877085545,0.0114136,87676.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877085856,0.02413939,87675.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877086049,0.02413939,87674.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877086251,0.02413939,87673.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877086447,0.02413939,87672.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877086648,0.05712,87678.0,87663.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766877086849,0.02413946,87677.0,87663.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766877087053,0.02413946,87676.0,87663.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766877087254,0.02413946,87675.0,87663.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766877087448,0.02413946,87674.0,87663.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766877087647,0.02413946,87673.0,87663.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766877087848,0.02413946,87672.0,87663.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766877088050,0.05712,87678.0,87663.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766877091063,0.0114097,87706.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766877091356,0.0114114,87693.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766877091952,0.0114114,87693.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877092153,0.0114117,87691.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877093657,0.00017108,87692.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877093658,0.00017108,87692.0,87675.0,0.01158468]
["bitfinex-derivatives","BTCF0:USTF0",1766877096652,0.01158268,87692.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877097764,0.0114119,87690.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877098459,0.00017108,87692.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877098664,0.0114127,87683.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877099562,0.0114123,87686.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877101962,0.0114123,87686.0,87670.0,0.05729108]
["bitfinex-derivatives","BTCF0:USTF0",1766877102160,0.0114123,87686.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877109074,0.02420957,87685.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877109271,0.02420957,87684.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877109464,0.0114123,87686.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877109665,0.02421049,87685.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877109865,0.02421049,87684.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877110071,0.0114123,87686.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877110372,0.02440168,87685.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877110676,0.02440168,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877110876,0.0114119,87689.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877111176,0.02440274,87688.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877111378,0.02440274,87687.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877111578,0.02440274,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877111876,0.02440274,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877112176,0.02440274,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877112368,0.02440514,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877112568,0.0114119,87689.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877112774,0.02440514,87688.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877112976,0.02440514,87687.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877113175,0.02440514,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877113377,0.02440514,87685.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877113577,0.02440514,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877113781,0.01158258,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877113967,0.02440668,87691.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877114169,0.02440668,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877114369,0.02440668,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877114574,0.02440668,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877114774,0.02440668,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877115078,0.02440668,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877115276,0.02440668,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877115484,0.02440668,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877115685,0.02440668,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877115884,0.01158258,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877116184,0.02441013,87691.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877116483,0.02441013,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877116687,0.02441013,87689.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877116983,0.02441013,87688.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877117184,0.01158258,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877117185,0.02441013,87687.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766877117480,3e-08,87686.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766877117690,0.00017108,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766877122998,0.05712,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766877123205,0.05712,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766877123400,0.09704,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766877124692,0.11466523,87692.0,87672.0,0.01310136]
["bitfinex-derivatives","BTCF0:USTF0",1766877125000,0.0114125,87685.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877125205,0.05712,87684.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877126001,0.0114127,87683.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877131505,0.05712,87684.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766877132198,0.05712,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766877132405,0.05712,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877134811,0.02430958,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877135013,0.05712,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877135211,0.02430958,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877135514,0.05712,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877135811,0.0243097,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877136010,0.05712,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877136211,0.0243097,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877136512,0.05712,87684.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766877136810,0.22933046,87681.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766877137115,0.0114163,87656.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766877137307,0.02430185,87655.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766877137505,0.15416,87654.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766877137708,0.12607963,87670.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766877137709,0.1655766,87653.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766877137901,0.00017108,87652.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766877139608,0.00017108,87652.0,87635.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877140905,0.0114169,87651.0,87635.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877141106,0.01158778,87652.0,87635.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877144026,0.01142729,87687.0,87635.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877144320,0.011416,87658.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766877144519,0.0114162,87656.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766877144709,0.1084562,87656.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766877145103,0.10862728,87656.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766877150013,0.09721108,87656.0,87635.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877150314,0.0114172,87648.0,87635.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877150618,0.0114175,87646.0,87635.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877150818,0.05716,87647.0,87635.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877153718,0.05716,87647.0,87635.0,0.01141988]
["bitfinex-derivatives","BTCF0:USTF0",1766877153908,0.0114166,87653.0,87635.0,0.01141988]
["bitfinex-derivatives","BTCF0:USTF0",1766877153909,0.05716,87646.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766877154222,0.05716,87645.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766877161721,0.0114155,87662.0,87635.0,0.22940032]
["bitfinex-derivatives","BTCF0:USTF0",1766877161925,0.0114158,87660.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766877162229,0.1542,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766877165321,0.02552296,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766877165628,0.02552296,87657.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766877165830,0.1542,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766877166031,0.02552375,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766877166332,0.02552375,87657.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766877166530,0.02552375,87656.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766877166827,0.02552375,87655.0,87643.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877167018,0.02552375,87654.0,87643.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877167216,0.05716,87653.0,87643.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877168531,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877172226,0.02555806,87652.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877172424,0.02555806,87651.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877172624,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877172819,0.02555801,87652.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877173024,0.02555801,87651.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877173222,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877173422,0.02555799,87652.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877173634,0.02555799,87651.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877173836,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877174022,0.02555792,87652.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877174222,0.02555792,87651.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877174423,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877174624,0.0255578,87652.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877174844,0.0255578,87651.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877175034,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877175235,0.0255578,87652.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877175534,0.0255578,87651.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877175835,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877176134,0.02555771,87652.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877176324,0.02555771,87651.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877176525,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877176724,0.0255575,87652.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877177025,0.0255575,87651.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877177226,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877177428,0.02555738,87652.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877177628,0.02555738,87651.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877177829,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877178033,0.02555738,87652.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877178236,0.02555738,87651.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877178438,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877178735,0.02555722,87652.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877178935,0.02555722,87651.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877179139,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877179438,0.02555713,87652.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877179735,0.02555713,87651.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877179937,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877180136,0.02555696,87652.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877180333,0.02555696,87651.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877180537,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877180736,0.02555691,87652.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877180935,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877180936,0.02555691,87651.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877181143,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877181346,0.02555685,87652.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877181526,0.02555685,87651.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877181733,0.05716,87653.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877181935,0.02555753,87652.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877182231,0.02555753,87651.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877182437,0.05716,87653.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877182637,0.02555824,87652.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877182836,0.02555824,87651.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877183037,0.05716,87653.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877183239,0.02555823,87652.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877183435,0.02555823,87651.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877183735,0.05716,87653.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877183925,0.02555909,87652.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877184127,0.02555909,87651.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877184330,0.05716,87653.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877184535,0.02555975,87652.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877184741,0.02555975,87651.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877184933,0.05716,87653.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877185134,0.02555971,87652.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877185336,0.02555971,87651.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877185642,0.05716,87653.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877185843,0.02556047,87652.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877186042,0.02556047,87651.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877186241,0.05716,87653.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877186441,0.02556139,87652.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877186629,0.02556139,87651.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877186832,0.05716,87653.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877187033,0.02556139,87652.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877187338,0.02556139,87651.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877187542,0.05716,87653.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877187742,0.02556237,87652.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877188042,0.02556237,87651.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877188245,0.05716,87653.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877188546,0.02556328,87652.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877188851,0.02556328,87651.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877189049,0.05716,87653.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877189344,0.02556312,87652.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877189546,0.02556312,87651.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877189745,0.05716,87653.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877190041,0.02556444,87652.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877190238,0.02556444,87651.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877190438,0.05716,87653.0,87643.0,0.01141888]
["bitfinex-derivatives","BTCF0:USTF0",1766877194751,0.05716,87653.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766877195043,0.12628532,87660.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766877195249,0.1542,87659.0,87645.0,0.0054175]
["bitfinex-derivatives","BTCF0:USTF0",1766877195450,0.1542,87659.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877195854,0.12628532,87660.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877196149,0.05716,87658.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877196354,0.05716,87658.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766877198152,0.01310678,87659.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766877198354,0.05716,87657.0,87645.0,0.0054175]
["bitfinex-derivatives","BTCF0:USTF0",1766877198651,0.05716,87657.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877199251,0.05716,87657.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766877202354,0.02544168,87656.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766877202539,0.02544168,87655.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766877202743,0.02544168,87654.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766877202944,0.02544168,87653.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766877203242,0.08260168,87652.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766877203541,0.02544168,87651.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766877203742,0.05716,87652.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766877213860,0.09704,87658.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766877214054,0.1542,87657.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877214254,0.1542,87657.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766877214453,0.1542,87657.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877214645,0.1542,87657.0,87647.0,0.0054173]
["bitfinex-derivatives","BTCF0:USTF0",1766877214851,0.1542,87657.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877215756,0.02532993,87656.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877215958,0.02532993,87655.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877216258,0.05716,87654.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766877216462,0.05716,87653.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766877216656,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877216957,0.05716,87653.0,87646.0,0.0054174]
["bitfinex-derivatives","BTCF0:USTF0",1766877220354,0.05716,87653.0,87643.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877220554,0.05716,87653.0,87635.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766877221354,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877228077,0.02522931,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877228267,0.02522931,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877228469,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877228766,0.02522932,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877228967,0.02522932,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877229170,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877229374,0.02522932,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877229667,0.02522932,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877229863,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877230177,0.02522935,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877230378,0.02522935,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877230582,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877230769,0.02500437,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877231073,0.02500437,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877231377,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877231576,0.02500441,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877231779,0.02500441,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877231964,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877232164,0.02500471,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877232372,0.02500471,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877232571,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877232776,0.02500476,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877232978,0.02500476,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877233277,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877233472,0.02500485,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877233672,0.02500485,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877233883,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877234083,0.02500485,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877234387,0.02500485,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877234588,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877234788,0.02500491,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877234986,0.02500491,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877235187,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877235388,0.02500497,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877235686,0.02500497,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877235887,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877236082,0.025005,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877236381,0.025005,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877236683,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877236885,0.02500526,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877237182,0.02500526,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877237376,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877237582,0.02500537,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877237783,0.02500537,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877238088,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877238292,0.02500537,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877238492,0.02500537,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877238680,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877238878,0.02500548,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877239194,0.02500548,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877239396,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877239594,0.02500559,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877239794,0.02500559,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877240096,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877240286,0.02500555,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877240584,0.02500555,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877240784,0.05716,87653.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877240986,0.02500559,87652.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877241187,0.02500559,87651.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766877241382,0.05716,87653.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766877241583,0.02500566,87652.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766877241886,0.02500566,87651.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766877242080,0.00017,87660.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766877242287,0.17920566,87659.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766877242589,0.02500566,87658.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766877245699,0.02500566,87658.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766877252392,0.02500566,87658.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766877257705,0.02500566,87658.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766877278215,0.03642166,87658.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766877278420,0.02500566,87657.0,87640.0,0.12610843]
["bitfinex-derivatives","BTCF0:USTF0",1766877278826,0.02500566,87657.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766877282421,0.02500566,87657.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766877282619,0.02500566,87656.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766877282827,0.02500566,87655.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766877283031,0.1542,87659.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766877283222,0.08228653,87658.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766877283419,0.05716,87657.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766877283627,0.05716,87656.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766877293340,0.00017,87660.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766877293538,0.05716,87659.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766877295144,0.00017,87660.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766877295331,0.05716,87659.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766877295532,0.02499647,87658.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766877295740,0.02499647,87657.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766877295940,0.02499647,87656.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766877296142,0.02499647,87655.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766877296342,0.02499647,87654.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766877296643,7e-08,87653.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766877296832,0.05716,87659.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766877297033,0.05716,87659.0,87649.0,0.12610723]
["bitfinex-derivatives","BTCF0:USTF0",1766877297843,0.05716,87659.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766877300250,0.00017,87660.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766877300548,0.05716,87659.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766877301349,0.05716,87671.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766877301543,0.01310551,87671.0,87660.0,0.11469023]
["bitfinex-derivatives","BTCF0:USTF0",1766877301741,0.09704,87673.0,87660.0,0.11469023]
["bitfinex-derivatives","BTCF0:USTF0",1766877301941,0.05716,87672.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877302750,0.05716,87672.0,87660.0,0.12610573]
["bitfinex-derivatives","BTCF0:USTF0",1766877303938,0.05716,87672.0,87660.0,0.11469023]
["bitfinex-derivatives","BTCF0:USTF0",1766877306252,0.05716,87672.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766877306847,0.05716,87672.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877308551,0.02484653,87671.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877308751,0.05716,87672.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877309051,0.02484654,87671.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877309353,0.05716,87672.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877311955,0.02484134,87671.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877312259,0.05716,87672.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877312454,0.02484076,87671.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877312662,0.05712,87671.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766877313654,6e-08,87683.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766877313845,6e-08,87683.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766877318463,0.05712,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766877318761,0.05972122,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766877319062,0.02480812,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766877319262,0.05972122,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766877324468,0.02476288,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766877324657,0.05972122,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766877324858,0.02476288,87699.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766877325067,0.05972122,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766877325270,0.02476405,87699.0,87683.0,0.0685325]
["bitfinex-derivatives","BTCF0:USTF0",1766877325459,0.17441145,87700.0,87683.0,0.0415325]
["bitfinex-derivatives","BTCF0:USTF0",1766877325653,0.17441145,87700.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877325971,0.0114109,87697.0,87675.0,0.0511229]
["bitfinex-derivatives","BTCF0:USTF0",1766877326669,0.00017108,87695.0,87677.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877326870,0.05712,87694.0,87677.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877327262,0.05712,87694.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766877335375,0.05712,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766877337867,0.05712,87694.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766877339076,0.05712,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766877340274,0.0702214,87704.0,87680.0,0.11460221]
["bitfinex-derivatives","BTCF0:USTF0",1766877340482,0.02482878,87703.0,87677.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877340679,0.02482878,87702.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766877340980,0.08194878,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766877341168,0.02482878,87700.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766877341473,0.05712,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766877341776,0.05712,87704.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766877342173,0.05712,87704.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766877342877,0.05712,87704.0,87683.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766877344072,0.05712,87704.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766877350887,0.05712,87704.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766877353289,0.02463722,87703.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766877353481,0.02463722,87702.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766877353779,0.02463722,87701.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766877353981,0.02463722,87700.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766877354181,0.02463722,87699.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766877354381,0.02463722,87698.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766877354578,0.05712,87704.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766877360493,0.0114102,87702.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766877361284,0.0114106,87699.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766877361486,0.0114106,87699.0,87677.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877361487,0.0114107,87699.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766877361689,0.0114107,87699.0,87680.0,0.005413]
["bitfinex-derivatives","BTCF0:USTF0",1766877362595,0.0114107,87699.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766877362891,0.0114102,87702.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766877363092,0.0114102,87702.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766877363291,0.05712,87704.0,87680.0,0.11460221]
["bitfinex-derivatives","BTCF0:USTF0",1766877363493,0.097,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766877364585,0.097,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766877365484,0.097,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877366594,0.02453275,87706.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877366793,0.02453275,87705.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877367094,0.02453275,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877367280,0.02453275,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877367592,0.02453275,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877367794,0.02453275,87701.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877367996,0.02453275,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877368292,0.097,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877368494,0.02453472,87706.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877368693,0.02453472,87705.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877368886,0.02453472,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877369086,0.02453472,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877369286,0.097,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877369287,0.02453472,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877369484,0.02453472,87701.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877369688,0.02453472,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877369887,0.02453472,87699.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877370089,0.097,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877370394,0.02453817,87706.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877370594,0.02453817,87705.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877370784,0.02453817,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877370985,0.02453817,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877371187,0.02453817,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877371385,0.02453817,87701.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877371597,0.02453817,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877371790,0.02453817,87699.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877371995,0.097,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766877373195,0.1084096,87707.0,87687.0,0.1084121]
["bitfinex-derivatives","BTCF0:USTF0",1766877374699,0.1084096,87707.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766877375200,0.097,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766877382207,0.05712,87710.0,87687.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766877383307,0.05712,87710.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766877384003,0.02430158,87709.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766877384204,0.02430158,87708.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766877384402,0.02430158,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766877384609,0.02430158,87706.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766877384812,0.02430158,87705.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766877385003,0.02430158,87704.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766877385199,0.02430158,87703.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766877385399,0.02430158,87702.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766877385614,0.02430158,87701.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766877385799,0.02430158,87700.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766877386003,0.02430158,87699.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766877386303,0.05712,87710.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766877386502,0.0243019,87709.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766877386705,0.05712,87710.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766877391313,0.05712,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766877393515,0.11864863,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766877397918,0.0114093,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766877398323,0.02420875,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766877398518,0.02420875,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766877398717,0.02420875,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766877398917,0.02420875,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766877399222,0.02420875,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766877399408,0.02420875,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766877399609,0.02420875,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766877399918,0.11864863,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766877400116,0.05712,87710.0,87699.0,0.11455897]
["bitfinex-derivatives","BTCF0:USTF0",1766877400705,0.05712,87710.0,87696.0,0.01158198]
["bitfinex-derivatives","BTCF0:USTF0",1766877400911,0.0114093,87709.0,87696.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877401122,0.05712,87710.0,87696.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877402727,0.0685292,87710.0,87696.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877403021,0.0114095,87708.0,87696.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766877403211,0.0114095,87708.0,87696.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877403613,0.0114098,87706.0,87696.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877404019,0.0114104,87701.0,87696.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766877404223,0.0114105,87700.0,87690.0,0.11455897]
["bitfinex-derivatives","BTCF0:USTF0",1766877405015,0.0114101,87703.0,87690.0,0.11455897]
["bitfinex-derivatives","BTCF0:USTF0",1766877406022,0.00017108,87705.0,87690.0,0.11455897]
["bitfinex-derivatives","BTCF0:USTF0",1766877411225,0.00017108,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766877411926,0.02433909,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766877412222,0.02433909,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766877412414,0.02433909,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766877412614,0.02433909,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766877412823,0.02433909,87700.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766877413124,0.00017108,87705.0,87690.0,0.12597067]
["bitfinex-derivatives","BTCF0:USTF0",1766877415323,0.00017108,87705.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766877416723,0.00017108,87705.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766877421522,0.00017108,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766877421829,1.08e-06,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766877424933,0.02423171,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766877425235,0.02423171,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766877425532,0.02423171,87702.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766877425732,0.05712,87710.0,87690.0,0.11455897]
["bitfinex-derivatives","BTCF0:USTF0",1766877427634,0.05712,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766877428425,0.05712,87714.0,87700.0,0.12596937]
["bitfinex-derivatives","BTCF0:USTF0",1766877429022,0.13119899,87759.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766877429023,0.01309744,87731.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766877429222,0.0114061,87734.0,87713.0,0.09717108]
["bitfinex-derivatives","BTCF0:USTF0",1766877429427,0.0114061,87734.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766877429632,0.0114057,87737.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766877429824,0.15412,87736.0,87720.0,0.11455897]
["bitfinex-derivatives","BTCF0:USTF0",1766877430029,0.097,87741.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766877430232,0.05712,87740.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766877430427,0.097,87741.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766877430627,0.097,87741.0,87730.0,0.11455897]
["bitfinex-derivatives","BTCF0:USTF0",1766877431030,0.05712,87745.0,87730.0,0.17167897]
["bitfinex-derivatives","BTCF0:USTF0",1766877433134,0.05712,87745.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766877433641,0.0114034,87754.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766877433830,0.05712,87753.0,87740.0,0.11455897]
["bitfinex-derivatives","BTCF0:USTF0",1766877434136,0.05712,87765.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877434339,0.05712,87765.0,87747.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877435228,0.0114029,87759.0,87740.0,0.11455897]
["bitfinex-derivatives","BTCF0:USTF0",1766877435432,0.0114029,87759.0,87741.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766877436239,0.05712,87765.0,87740.0,0.11455897]
["bitfinex-derivatives","BTCF0:USTF0",1766877436240,0.0114036,87753.0,87740.0,0.11455897]
["bitfinex-derivatives","BTCF0:USTF0",1766877436538,0.011404,87750.0,87742.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877438840,0.0114035,87754.0,87742.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766877445245,0.05712,87765.0,87740.0,0.11455897]
["bitfinex-derivatives","BTCF0:USTF0",1766877445246,0.09696,87757.0,87740.0,0.11455897]
["bitfinex-derivatives","BTCF0:USTF0",1766877446335,0.0114041,87749.0,87740.0,0.11455897]
["bitfinex-derivatives","BTCF0:USTF0",1766877446537,0.09696,87757.0,87739.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877446837,0.0114049,87743.0,87730.0,0.11455897]
["bitfinex-derivatives","BTCF0:USTF0",1766877447541,0.0114049,87743.0,87731.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877449543,0.00017064,87746.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877449845,0.09696,87745.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877450144,0.0114062,87733.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877450344,0.0114062,87733.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877450546,0.0114062,87733.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877450846,0.0114065,87730.0,87716.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877451140,0.0114065,87730.0,87717.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877451543,0.0114065,87730.0,87716.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877451742,0.0114067,87729.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877453041,0.0114068,87728.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877453842,0.00017098,87731.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877453843,0.011407,87727.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877454544,0.011407,87727.0,87713.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1766877454848,0.011407,87727.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877455549,0.00017098,87731.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877455846,0.0114069,87728.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877456941,0.01157738,87731.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877457144,0.0114067,87729.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877457343,0.02430541,87728.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877457547,0.0114067,87729.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877457744,0.02430541,87728.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877457943,0.0114067,87729.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877458144,0.02430541,87728.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877458448,0.02431556,87727.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877458747,0.0114066,87730.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877459044,0.02431553,87729.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877459240,0.02431553,87728.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877459439,0.02431553,87727.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877459646,0.0114066,87730.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877459847,0.02431629,87729.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877460043,0.02431629,87728.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877460351,0.02431629,87727.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877460650,0.0114066,87730.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877460848,0.0114068,87728.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877461049,0.02431352,87727.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877461254,0.0114068,87728.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877461443,0.02431051,87727.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877461643,0.0114068,87728.0,87713.0,0.05957116]
["bitfinex-derivatives","BTCF0:USTF0",1766877461947,0.00931051,87727.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877462151,0.00017098,87731.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877466450,9.8e-07,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877466753,0.0114046,87745.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766877467659,0.01157558,87745.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766877468257,0.011405,87743.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766877469060,0.011405,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877470473,0.0114052,87741.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766877470675,0.0114052,87741.0,87720.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766877471273,0.00017098,87745.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877471766,0.00017098,87745.0,87713.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1766877471969,0.00017098,87745.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877473358,0.0114054,87739.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877473562,0.15408,87738.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877474057,0.02421944,87737.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877474258,0.15408,87738.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877474558,0.02422516,87737.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877474758,0.15408,87738.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877475071,0.02422516,87737.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877475266,0.02422516,87736.0,87713.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1766877475464,0.15408,87738.0,87713.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1766877475771,0.02423032,87737.0,87713.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1766877476075,0.02423032,87736.0,87713.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1766877476371,0.15408,87738.0,87713.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1766877476568,0.02423617,87737.0,87713.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1766877476765,0.02423617,87736.0,87713.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1766877476966,0.15408,87738.0,87713.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1766877477269,0.02423617,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766877477570,0.02423617,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766877477759,0.0114055,87739.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766877477967,0.02423898,87738.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766877478163,0.0114055,87739.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766877478164,0.02423898,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766877478363,0.02423898,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766877478575,0.0114055,87739.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766877478765,0.02424265,87738.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766877479072,0.02424265,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766877479260,0.0114055,87739.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766877479261,0.02424265,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766877479465,0.0114059,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877479768,0.0114065,87731.0,87713.0,0.01385986]
["bitfinex-derivatives","BTCF0:USTF0",1766877481364,0.0114065,87731.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877481567,0.0114065,87731.0,87716.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766877482178,0.0114067,87729.0,87716.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766877483775,0.0685249,87743.0,87713.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1766877483776,0.011407,87727.0,87713.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1766877483982,0.011407,87727.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877488883,0.0114066,87730.0,87714.0,0.0685285]
["bitfinex-derivatives","BTCF0:USTF0",1766877489084,0.02425231,87729.0,87714.0,0.0685285]
["bitfinex-derivatives","BTCF0:USTF0",1766877489288,0.02425231,87728.0,87714.0,0.0685285]
["bitfinex-derivatives","BTCF0:USTF0",1766877489477,0.0114066,87730.0,87714.0,0.0685285]
["bitfinex-derivatives","BTCF0:USTF0",1766877489672,0.02425352,87729.0,87714.0,0.0685285]
["bitfinex-derivatives","BTCF0:USTF0",1766877489877,0.02425352,87728.0,87714.0,0.0685285]
["bitfinex-derivatives","BTCF0:USTF0",1766877490177,0.0114062,87733.0,87714.0,0.0685285]
["bitfinex-derivatives","BTCF0:USTF0",1766877490379,0.02425352,87732.0,87714.0,0.0685285]
["bitfinex-derivatives","BTCF0:USTF0",1766877490678,0.02425352,87731.0,87714.0,0.0685285]
["bitfinex-derivatives","BTCF0:USTF0",1766877490986,0.02425352,87730.0,87714.0,0.0685285]
["bitfinex-derivatives","BTCF0:USTF0",1766877491190,0.02425352,87729.0,87714.0,0.0685285]
["bitfinex-derivatives","BTCF0:USTF0",1766877491486,0.02425352,87728.0,87714.0,0.0685285]
["bitfinex-derivatives","BTCF0:USTF0",1766877491680,0.0114062,87733.0,87714.0,0.0685285]
["bitfinex-derivatives","BTCF0:USTF0",1766877491882,0.02425621,87732.0,87714.0,0.0685285]
["bitfinex-derivatives","BTCF0:USTF0",1766877492080,0.02425621,87731.0,87714.0,0.0685285]
["bitfinex-derivatives","BTCF0:USTF0",1766877492282,0.011407,87727.0,87713.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1766877492487,0.02425621,87726.0,87713.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1766877494185,0.09696,87734.0,87713.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1766877494388,0.09696,87734.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877494583,0.09696,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877495386,0.05712,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877500489,0.0114056,87738.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877500690,0.15408,87737.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877500876,0.05712,87739.0,87713.0,0.00245116]
["bitfinex-derivatives","BTCF0:USTF0",1766877501080,0.06151775,87755.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766877501281,0.15408,87744.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766877502080,0.0114049,87743.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766877504893,0.0114052,87740.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766877505090,0.0114056,87738.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766877505294,0.0114056,87738.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766877506596,0.0114058,87736.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766877507591,0.15408,87744.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877507782,0.0114058,87736.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877509393,0.0114054,87739.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877509597,0.0114054,87739.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766877512293,0.11448829,87740.0,87720.0,0.11448829]
["bitfinex-derivatives","BTCF0:USTF0",1766877512495,0.15408,87744.0,87730.0,0.11448829]
["bitfinex-derivatives","BTCF0:USTF0",1766877513293,0.15408,87744.0,87720.0,0.11448829]
["bitfinex-derivatives","BTCF0:USTF0",1766877513294,0.0114049,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877513696,0.0114049,87743.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766877513991,0.15408,87744.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766877514193,0.0114055,87739.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766877514989,0.0114057,87737.0,87720.0,0.11448829]
["bitfinex-derivatives","BTCF0:USTF0",1766877518410,0.0114057,87737.0,87720.0,0.17160829]
["bitfinex-derivatives","BTCF0:USTF0",1766877520607,0.011406,87735.0,87720.0,0.17160829]
["bitfinex-derivatives","BTCF0:USTF0",1766877522104,0.11448829,87740.0,87720.0,0.17160829]
["bitfinex-derivatives","BTCF0:USTF0",1766877523204,0.0114059,87736.0,87720.0,0.17160829]
["bitfinex-derivatives","BTCF0:USTF0",1766877525210,0.0114054,87739.0,87720.0,0.17160829]
["bitfinex-derivatives","BTCF0:USTF0",1766877525507,0.0114054,87739.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766877526812,0.15408,87744.0,87720.0,0.11448829]
["bitfinex-derivatives","BTCF0:USTF0",1766877527114,0.11448829,87740.0,87720.0,0.11448829]
["bitfinex-derivatives","BTCF0:USTF0",1766877527813,0.0114055,87739.0,87720.0,0.11448829]
["bitfinex-derivatives","BTCF0:USTF0",1766877528716,0.0114057,87737.0,87720.0,0.11448829]
["bitfinex-derivatives","BTCF0:USTF0",1766877528900,0.0114071,87726.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766877529105,0.05712,87725.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877529305,0.05712,87725.0,87710.0,0.11448829]
["bitfinex-derivatives","BTCF0:USTF0",1766877529614,0.05712,87725.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877530612,0.0253607,87724.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877530811,0.09713098,87727.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877531012,0.0253607,87726.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877531200,0.0253607,87725.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877531408,0.09713098,87727.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877531607,0.02535774,87726.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877531807,0.02535774,87725.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877532009,0.09713098,87727.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877532314,0.02535774,87726.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877532516,0.02535774,87725.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877532720,0.09713098,87727.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877532909,0.02535541,87726.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877533109,0.02535541,87725.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877533310,0.09713098,87727.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877533617,0.0253535,87726.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877533818,0.0253535,87725.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877534026,0.09713098,87727.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877534322,0.0253535,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877534617,0.0253535,87725.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877534819,0.09713098,87727.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877535021,0.02535192,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877535218,0.02535192,87725.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877535419,0.09713098,87727.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877535620,0.02535043,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877535808,0.02535043,87725.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877536012,0.09713098,87727.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877536212,0.02535043,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877536412,0.09713098,87727.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877536615,0.02534917,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877536813,0.09713098,87727.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877537014,0.02534917,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877537220,0.09713098,87727.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877537419,0.02534917,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877537617,0.09713098,87727.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877537817,0.02534804,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877538018,0.09713098,87727.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877538218,0.02534804,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877538421,0.09713098,87727.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877538619,0.02534703,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877538920,0.02534703,87725.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877539122,0.02534703,87724.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877539425,0.02534703,87723.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877539616,0.02534703,87722.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877539817,0.09713098,87727.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877540018,0.02534614,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877540217,0.02534614,87725.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877540418,0.02534614,87724.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877540625,0.02534614,87723.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877540819,0.02534614,87722.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877541020,0.09713098,87727.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877541220,0.02534537,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877541421,0.02534537,87725.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877541622,0.02534537,87724.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877541814,0.00017098,87727.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766877542016,0.05712,87728.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766877551840,0.05712,87728.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877552226,0.05712,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877553733,0.02524415,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877553933,0.05712,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877554133,0.02524415,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877554333,0.05712,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877554637,0.02524625,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877554839,0.05712,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877555131,0.02524625,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877555434,0.05712,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877555636,0.02524874,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877555831,0.05712,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877556032,0.02524874,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877556237,0.02524904,87726.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877556437,0.05712,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877556735,0.02525165,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877556931,0.02525165,87726.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877557127,0.05712,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877557329,0.02525165,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877557530,0.02525165,87726.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877557728,0.05712,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877557934,0.02525548,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877558231,0.02525548,87726.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877558539,0.02526167,87725.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877558831,0.05712,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877559036,0.02526167,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877559235,0.02526167,87726.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877559432,0.02526167,87725.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877559628,0.05712,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877559833,0.02526147,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877560035,0.02526147,87726.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877560228,0.05712,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877560229,0.02526147,87725.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877560434,0.05712,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877560734,0.02529198,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877560934,0.02529198,87726.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877561134,0.02529198,87725.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877561341,0.05712,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877561532,0.0252918,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877561732,0.0252918,87726.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877561932,0.00152044,87725.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877562132,0.05712,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877563746,0.05712,87728.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766877571558,0.05712,87728.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766877571860,0.00017098,87729.0,87718.0,0.11448829]
["bitfinex-derivatives","BTCF0:USTF0",1766877572059,0.00017098,87729.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877572258,0.00017098,87729.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766877573061,0.0114054,87739.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766877573359,0.011406,87735.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877573553,0.05712,87734.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877573953,0.02518348,87733.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877574158,0.02518348,87732.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877574348,0.02518348,87731.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877574554,0.02518348,87730.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877574852,0.02518348,87729.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877575053,0.02518348,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877575254,0.02518348,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877575462,0.0114062,87733.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877575661,0.02518201,87732.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877575852,0.02518201,87731.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877576053,0.02518201,87730.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877576362,0.02518201,87729.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877576566,0.02518201,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877576860,0.02518201,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877577061,0.0114062,87733.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877577262,0.02518186,87732.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877577460,0.02518186,87731.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877577660,0.02518186,87730.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877577852,0.02518186,87729.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877578049,0.02518186,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877578253,0.02518186,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877578463,0.0114062,87733.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877578655,0.02518189,87732.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877578857,0.02518189,87731.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877579157,0.02518189,87730.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877579463,0.02518189,87729.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877579653,0.02518189,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877579854,0.02518189,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877580054,0.0114062,87733.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877580254,0.02518213,87732.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877580463,0.02518213,87731.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877580663,0.02518213,87730.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877580965,0.02518213,87729.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877581163,0.02518213,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877581463,0.02518213,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877581658,0.0114062,87733.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877581867,0.02518312,87732.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877582165,0.02518312,87731.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877582353,0.02518312,87730.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877582549,0.02518312,87729.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877582749,0.02518312,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877582956,0.02518312,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877583266,0.02518312,87726.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877583464,0.0114062,87733.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877583665,0.02518305,87732.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877583855,0.02518305,87731.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877584056,0.02518305,87730.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877584257,0.02518305,87729.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877584458,0.02518305,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877584660,0.02518305,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877584859,0.02518305,87726.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877585059,0.0114062,87733.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877585366,0.02518312,87732.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877585566,0.02518312,87731.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877585867,0.02518312,87730.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877586067,0.02518312,87729.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877586262,0.02518312,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877586458,0.02518312,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877586768,0.02518312,87726.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877586967,0.0114062,87733.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877587162,0.02518349,87732.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877587362,0.02518349,87731.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877587565,0.02518349,87730.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877587765,0.02518349,87729.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877587964,0.02518349,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877588166,0.02518349,87727.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877588368,0.02518349,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877588673,0.05712,87734.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877589070,0.0114073,87725.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877592271,0.0114069,87728.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877592477,0.0114071,87726.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877597174,0.15408,87725.0,87698.0,0.06167909]
["bitfinex-derivatives","BTCF0:USTF0",1766877597378,0.11448834,87730.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766877597379,0.15408,87724.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766877597768,0.15408,87724.0,87694.0,0.0572215]
["bitfinex-derivatives","BTCF0:USTF0",1766877598077,0.0114081,87719.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766877598275,0.15408,87724.0,87694.0,0.0572215]
["bitfinex-derivatives","BTCF0:USTF0",1766877598470,0.00017098,87718.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766877598974,0.05712,87721.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766877599179,0.15408,87721.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766877600680,0.02495113,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766877600881,0.02495113,87719.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766877601075,0.15408,87721.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766877601280,0.02494868,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766877601584,0.02494868,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877601778,0.15408,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877601977,0.02494826,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877602180,0.02494826,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877602383,0.15408,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877602572,0.02494601,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877602879,0.02494601,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877603081,0.15408,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877603282,0.024946,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877603480,0.024946,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877603680,0.15408,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877603982,0.02494409,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877604275,0.02494409,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877604483,0.15408,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877604683,0.02494265,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877604868,0.02494265,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877605073,0.15408,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877605378,0.02494265,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877605579,0.02494265,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877605784,0.15408,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877605973,0.0249415,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877606174,0.0249415,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877606380,0.15408,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877606580,0.02494053,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877606780,0.15408,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877606982,0.02494053,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877607173,0.15408,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877607374,0.02493979,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877607579,0.02493979,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877607883,0.15408,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877608084,0.02493979,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877608385,0.02493979,87719.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877608575,0.05712,87718.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766877608886,0.05712,87719.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766877610279,0.01326733,87724.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766877610485,0.08205866,87723.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766877610785,0.02493866,87722.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766877610976,0.05712,87722.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766877613385,0.05712,87722.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877613977,0.05712,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766877618691,0.0249471,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766877618891,0.0249471,87720.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766877619082,0.05712,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766877619283,0.0249471,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766877619580,0.0249471,87720.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766877619780,0.05712,87722.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766877620090,0.02494811,87721.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766877620296,0.02494811,87720.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766877620490,0.05712,87722.0,87701.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877620796,0.02497585,87721.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877621093,0.02497585,87720.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877621293,0.05712,87722.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877621492,0.02497705,87721.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877621687,0.02497705,87720.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877621888,0.05712,87722.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877622090,0.02497704,87721.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877622289,0.02497704,87720.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877622593,0.00017064,87724.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877622793,0.08209842,87723.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766877622985,0.02497842,87722.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766877623185,0.02497842,87721.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766877623385,0.02497842,87720.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766877623585,0.05712,87722.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766877623788,0.02497983,87721.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766877623982,0.05712,87722.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877624393,0.00017064,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877624695,0.0249815,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877624895,0.0249815,87722.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877625096,0.00017064,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877625291,0.0249815,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877625591,0.05729064,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877625592,0.0249815,87722.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877625793,0.05729064,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877626091,0.024983,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877626294,0.05729064,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877626494,0.02498461,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877626694,0.05729064,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877626898,0.02498461,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877627088,0.05729064,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877627283,0.02498459,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877627495,0.00017064,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877627698,0.0249847,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877627896,0.00017064,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877628096,0.02498409,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877628394,0.00017064,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877628598,0.0249839,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877628791,0.00017064,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877628992,0.0249839,87723.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877629193,0.00017064,87724.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877630196,0.05712,87726.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766877630391,0.02498243,87725.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766877630592,0.02498243,87724.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766877630787,0.05712,87726.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766877630992,0.02498243,87725.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766877631194,0.02498243,87724.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766877631393,0.05712,87726.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766877631694,0.02498202,87725.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766877631893,0.02498202,87724.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766877632192,0.05712,87726.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766877632394,0.02498173,87725.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766877632690,0.15408,87729.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766877632999,0.0114061,87734.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766877633198,0.15408,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766877633699,0.05712,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766877634700,0.0114061,87734.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766877634901,0.15408,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766877635093,0.0114061,87734.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766877635402,0.15408,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766877636497,0.05712,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766877636701,0.0114061,87734.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766877636903,0.15408,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766877637701,0.05712,87732.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766877638003,0.0114061,87734.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766877638202,0.15408,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766877639706,0.0114063,87732.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877640106,0.05712,87731.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877641702,0.0114063,87732.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877641901,0.05712,87731.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877642209,0.1083663,87732.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877642210,0.05712,87730.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877642705,0.05712,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877644807,0.02487452,87728.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877645012,0.05712,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877645308,0.02487445,87728.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877645509,0.05712,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877645702,0.02487482,87728.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877645902,0.05712,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877646104,0.02487482,87728.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877646406,0.05712,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877646709,0.02487519,87728.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877646909,0.05712,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877647207,0.02487519,87728.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877647408,0.05712,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877647708,0.02487565,87728.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877647908,0.05712,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877648110,0.02487565,87728.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877648407,0.05712,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877648607,0.02487624,87728.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877648807,0.05712,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877649010,0.02487624,87728.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766877649207,0.11450149,87740.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766877649405,0.17895693,87739.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877649607,0.02487693,87738.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877649910,0.02487693,87737.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877650211,0.03628283,87736.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877650393,0.02487693,87735.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877650598,0.02487693,87734.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877650799,0.02487693,87733.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877651099,0.02487693,87732.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877651300,0.08199693,87731.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877651499,0.02487693,87730.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877651804,0.02487693,87729.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877652004,0.02487693,87728.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877652207,0.05712,87731.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877652405,0.02477845,87730.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877652605,0.02477845,87729.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877652806,0.02477845,87728.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877653011,0.05712,87731.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877653209,0.02477845,87730.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877653407,0.02477845,87729.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877653608,0.05712,87731.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877653813,0.02477916,87730.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877654110,0.02477916,87729.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877654302,0.02477916,87728.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877654610,0.02477916,87727.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877654813,0.02477916,87726.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877655015,0.02477916,87725.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877655209,0.02477916,87724.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877655409,0.05712,87731.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877655713,0.02478133,87730.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877655907,0.02478133,87729.0,87715.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877656112,0.0114069,87727.0,87715.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877656314,0.02478133,87726.0,87715.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877658613,0.02478133,87725.0,87715.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877658814,0.02478133,87724.0,87715.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877659015,0.02478133,87723.0,87715.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877659316,0.02478133,87722.0,87715.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877659506,0.0114066,87730.0,87715.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877659708,0.02478347,87729.0,87715.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877660005,0.02478347,87728.0,87715.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877660206,0.02478347,87727.0,87715.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877660414,0.02478347,87726.0,87715.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877660624,0.02478347,87725.0,87715.0,0.01157938]
["bitfinex-derivatives","BTCF0:USTF0",1766877660915,0.02478347,87724.0,87715.0,0.01157938]
["bitfinex-derivatives","BTCF0:USTF0",1766877661113,0.02478347,87723.0,87715.0,0.01157938]
["bitfinex-derivatives","BTCF0:USTF0",1766877661314,0.05712,87731.0,87715.0,0.01157938]
["bitfinex-derivatives","BTCF0:USTF0",1766877661612,0.02478331,87730.0,87715.0,0.01157938]
["bitfinex-derivatives","BTCF0:USTF0",1766877661808,0.06151775,87746.0,87720.0,0.22900298]
["bitfinex-derivatives","BTCF0:USTF0",1766877662110,0.0114014,87770.0,87720.0,0.22900298]
["bitfinex-derivatives","BTCF0:USTF0",1766877662111,0.0114042,87749.0,87721.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766877662413,0.05712,87748.0,87730.0,0.11450149]
["bitfinex-derivatives","BTCF0:USTF0",1766877663010,0.0114044,87747.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877663306,0.011405,87742.0,87725.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877663517,0.12590689,87740.0,87720.0,0.11450149]
["bitfinex-derivatives","BTCF0:USTF0",1766877663701,0.0114054,87740.0,87720.0,0.12590929]
["bitfinex-derivatives","BTCF0:USTF0",1766877663901,0.12590689,87740.0,87720.0,0.12590929]
["bitfinex-derivatives","BTCF0:USTF0",1766877664116,0.0114054,87740.0,87720.0,0.12590929]
["bitfinex-derivatives","BTCF0:USTF0",1766877665320,0.05712,87741.0,87720.0,0.12590929]
["bitfinex-derivatives","BTCF0:USTF0",1766877666212,0.05712,87741.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766877672619,0.05712,87741.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766877675817,0.05712,87741.0,87720.0,0.11450149]
["bitfinex-derivatives","BTCF0:USTF0",1766877677218,0.05712,87741.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766877677413,0.05712,87741.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766877677613,0.05712,87741.0,87720.0,0.11450149]
["bitfinex-derivatives","BTCF0:USTF0",1766877679321,0.05712,87741.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877679512,0.0359,87740.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766877680825,0.0359,87740.0,87730.0,0.12590799]
["bitfinex-derivatives","BTCF0:USTF0",1766877682224,0.0359,87740.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766877684225,0.15404,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766877684415,0.0245343,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766877684615,0.0245343,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766877684815,0.15404,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766877685017,0.02453429,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766877685217,0.02453429,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766877685521,0.05708,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766877685725,0.02453655,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766877685923,0.05708,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766877686119,0.02453655,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766877686424,0.09696,87765.0,87733.0,0.26854149]
["bitfinex-derivatives","BTCF0:USTF0",1766877686723,0.11450149,87760.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877687125,0.05064,87759.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766877687521,0.05064,87759.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766877687715,0.05064,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766877690923,0.05064,87759.0,87743.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877692222,0.05064,87759.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766877698227,0.05064,87759.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766877698525,0.00227862,87773.0,87749.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766877698727,0.02441907,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766877698922,0.00227862,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766877699832,0.09696,87778.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766877699833,0.05712,87776.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766877700631,0.02439771,87775.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766877700833,0.0685206,87776.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766877701031,0.02439783,87775.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766877701232,0.04336,87775.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766877706937,0.04336,87775.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766877708442,0.02437719,87774.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766877708737,0.04336,87775.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766877708939,0.02437719,87774.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766877709134,0.04336,87775.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766877709334,0.02437719,87774.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766877709526,0.04336,87775.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766877709726,0.08149786,87774.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766877709939,0.05712,87774.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766877711944,0.0685209,87774.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766877713346,0.0241684,87773.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766877713542,0.0114024,87763.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766877713741,0.0114029,87759.0,87744.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766877714043,0.0114044,87747.0,87735.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766877714236,0.0114044,87747.0,87729.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766877714643,0.00017098,87747.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766877715249,0.00017098,87747.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766877715949,0.00017098,87747.0,87729.0,0.09709098]
["bitfinex-derivatives","BTCF0:USTF0",1766877717242,0.00017098,87747.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766877717442,0.00017098,87747.0,87729.0,0.10849768]
["bitfinex-derivatives","BTCF0:USTF0",1766877720951,0.00017098,87747.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766877721147,0.00017098,87747.0,87729.0,0.09709098]
["bitfinex-derivatives","BTCF0:USTF0",1766877721550,0.06151775,87772.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766877721551,0.05712,87759.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766877721743,0.03557475,87758.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766877721946,0.02417185,87757.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877722146,0.02417185,87756.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877722345,0.02417185,87755.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877722544,0.02417185,87754.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877722752,0.0114029,87758.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877722953,0.02416923,87757.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877723154,0.02416923,87756.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877723461,0.0114029,87758.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877723462,0.02416923,87755.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877723751,0.02416923,87754.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877724057,0.02416923,87753.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877724354,0.0114029,87758.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877724548,0.02416647,87757.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877724749,0.02416647,87756.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877724948,0.02416647,87755.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877725259,0.02416647,87754.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877725461,0.02416647,87753.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877725661,0.05712,87759.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877725859,0.02416516,87758.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877726061,0.02416516,87757.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877726264,0.02416516,87756.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877726565,0.02416516,87755.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877726756,0.02416516,87754.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877726957,0.0685229,87759.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877727157,0.02416376,87758.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877727358,0.02416376,87757.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877727557,0.02416376,87756.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877727759,0.02416376,87755.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877727959,0.02416376,87754.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877728265,0.0685229,87759.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877728469,0.02416147,87758.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877728674,0.02416147,87757.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877728868,0.02416147,87756.0,87739.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877729167,0.02416147,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766877729466,0.02416147,87754.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766877729767,0.0114024,87762.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766877730068,0.17824174,87761.0,87738.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877730267,0.02416174,87760.0,87738.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877730468,0.02416174,87759.0,87738.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877730770,0.02416174,87758.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766877730975,0.05712,87763.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766877731270,0.02416235,87762.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766877731459,0.02416235,87761.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766877731656,0.02416235,87760.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766877731863,0.02416235,87759.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766877732059,0.02416235,87758.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766877732373,0.02416621,87757.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766877732668,0.05712,87763.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766877732869,0.02416612,87762.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766877733063,0.02416612,87761.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766877733256,0.02416612,87760.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766877733460,0.02416612,87759.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877733660,0.02416612,87758.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877733865,0.05712,87763.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877734066,0.02416845,87762.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877734265,0.02416845,87761.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877734470,0.02416845,87760.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877734763,0.02416845,87759.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877734963,0.02416845,87758.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877735180,0.05712,87763.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877735473,0.02417452,87762.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877735771,0.02417452,87761.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877735973,0.02417452,87760.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877736156,0.02417452,87759.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877736360,0.02417452,87758.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877736574,0.02417452,87757.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877736774,0.05712,87763.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877736975,0.02417813,87762.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877737277,0.02417813,87761.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877737574,0.02417813,87760.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877737771,0.02417813,87759.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877737965,0.02417813,87758.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877738275,0.02417813,87757.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877738467,0.02417813,87756.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766877738777,0.0685223,87763.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766877738975,0.02418692,87762.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766877739273,0.02418692,87761.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766877739476,0.02418692,87760.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766877739677,0.02418692,87759.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766877739878,0.02418692,87758.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766877740078,0.02418692,87757.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766877740277,0.02418692,87756.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766877740465,0.02418692,87755.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766877740664,0.0685223,87763.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766877740976,0.02432279,87762.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877741174,0.02432279,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877741380,0.02432279,87760.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877741573,0.02432279,87759.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877741777,0.02432279,87758.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877741968,0.02432279,87757.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877742166,0.02432279,87756.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877742374,0.02432279,87755.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877742681,0.02432279,87754.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877742980,0.0685223,87763.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877743169,0.02433975,87762.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877743370,0.02433975,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877743572,0.02433975,87760.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877743772,0.02433975,87759.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877743971,0.02433975,87758.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877744185,0.02433975,87757.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877744386,0.02433975,87756.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877744685,0.02433975,87755.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877744876,0.02433975,87754.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877745183,0.02433975,87753.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877745382,0.02433975,87752.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877745586,0.0685223,87763.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877745773,0.02435389,87762.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877745973,0.02435389,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877746184,0.02435389,87760.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877746389,0.02435389,87759.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877746685,0.02435389,87758.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877746874,0.02435389,87757.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877747077,0.02435389,87756.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877747386,0.02435389,87755.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877747574,0.02435389,87754.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877747775,0.02435389,87753.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877747977,0.02435389,87752.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877748178,0.0685223,87763.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877748378,0.02435652,87762.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877748679,0.02435652,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877748885,0.02435652,87760.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877749074,0.02435652,87759.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877749275,0.02435652,87758.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877749487,0.02435652,87757.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877749688,0.02435652,87756.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877749876,0.02435652,87755.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877750170,0.02435652,87754.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877750375,0.02435652,87753.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877750575,0.02435652,87752.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877750772,0.0685223,87763.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877750972,0.02435809,87762.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877751189,0.02435809,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877751485,0.02435809,87760.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877751678,0.02435809,87759.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877751879,0.02435809,87758.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877752091,0.02435809,87757.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877752288,0.02435809,87756.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877752588,0.02435809,87755.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877752782,0.02435809,87754.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877752982,0.02435809,87753.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877753288,0.02435809,87752.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877753486,0.02435809,87751.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877753691,0.0685223,87763.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877753988,0.02436176,87762.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877754187,0.02436176,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877754489,0.0685223,87763.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877754490,0.02436176,87760.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877754788,0.02436176,87759.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877754991,0.02436176,87758.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766877755191,0.02436176,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766877755398,0.02436176,87756.0,87738.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877755691,0.03576516,87755.0,87738.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877755879,0.02436176,87754.0,87738.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877756484,0.011404,87750.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766877756684,0.02436176,87749.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766877756878,0.02436176,87749.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766877757591,0.02453274,87749.0,87732.0,0.01157718]
["bitfinex-derivatives","BTCF0:USTF0",1766877757783,0.02436176,87748.0,87732.0,0.01157718]
["bitfinex-derivatives","BTCF0:USTF0",1766877758289,0.03576606,87748.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877758490,0.02436176,87747.0,87732.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877759105,0.02436176,87747.0,87732.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766877759106,0.0114048,87744.0,87732.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766877759286,0.02436176,87743.0,87732.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766877759487,0.0114043,87748.0,87732.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766877759687,0.02436846,87747.0,87732.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766877759887,0.00017098,87749.0,87732.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766877759888,0.11445955,87742.0,87732.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766877760090,0.0114054,87739.0,87721.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766877760493,0.0114054,87739.0,87721.0,0.1083677]
["bitfinex-derivatives","BTCF0:USTF0",1766877760699,0.0114054,87739.0,87721.0,0.1023677]
["bitfinex-derivatives","BTCF0:USTF0",1766877760892,0.02436241,87738.0,87721.0,0.1023677]
["bitfinex-derivatives","BTCF0:USTF0",1766877761097,0.0114054,87739.0,87721.0,0.10253868]
["bitfinex-derivatives","BTCF0:USTF0",1766877761298,0.02436253,87738.0,87721.0,0.10253868]
["bitfinex-derivatives","BTCF0:USTF0",1766877761600,0.0114054,87739.0,87721.0,0.10253868]
["bitfinex-derivatives","BTCF0:USTF0",1766877761797,0.02435429,87738.0,87721.0,0.10253868]
["bitfinex-derivatives","BTCF0:USTF0",1766877762096,0.0114054,87739.0,87721.0,0.10253868]
["bitfinex-derivatives","BTCF0:USTF0",1766877762796,0.0114054,87739.0,87721.0,0.09113098]
["bitfinex-derivatives","BTCF0:USTF0",1766877763395,0.0114054,87739.0,87721.0,0.10253858]
["bitfinex-derivatives","BTCF0:USTF0",1766877764800,0.0114057,87737.0,87721.0,0.09113098]
["bitfinex-derivatives","BTCF0:USTF0",1766877765099,0.26853955,87742.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877765100,0.11445955,87731.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766877765785,0.11445955,87731.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766877765996,0.0114055,87739.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766877767300,0.0114055,87739.0,87717.0,0.09713098]
["bitfinex-derivatives","BTCF0:USTF0",1766877767499,0.0114055,87739.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877767695,0.0114055,87739.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766877768301,0.11445955,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766877773205,0.0114055,87739.0,87717.0,0.09713098]
["bitfinex-derivatives","BTCF0:USTF0",1766877773206,0.165485,87742.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766877773407,0.11445955,87740.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766877775399,0.11445955,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877777506,0.15408,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877777706,4e-08,87741.0,87717.0,0.09713098]
["bitfinex-derivatives","BTCF0:USTF0",1766877777891,0.00017098,87749.0,87730.0,0.11445955]
["bitfinex-derivatives","BTCF0:USTF0",1766877778091,0.00017098,87749.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766877778303,8e-08,87749.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766877784401,8e-08,87749.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766877785507,8e-08,87749.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877786111,8e-08,87749.0,87735.0,0.01157688]
["bitfinex-derivatives","BTCF0:USTF0",1766877789810,0.02435043,87748.0,87735.0,0.01157688]
["bitfinex-derivatives","BTCF0:USTF0",1766877790119,0.0114035,87754.0,87735.0,0.01157688]
["bitfinex-derivatives","BTCF0:USTF0",1766877791218,0.11445955,87750.0,87735.0,0.01157688]
["bitfinex-derivatives","BTCF0:USTF0",1766877792619,0.11445955,87750.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877793013,0.11445955,87750.0,87736.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877794211,0.11445955,87750.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877794516,0.11445955,87750.0,87737.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877795420,0.01157458,87753.0,87738.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766877795613,0.11445955,87750.0,87738.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766877799228,0.0114041,87749.0,87735.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877801722,0.0114041,87749.0,87735.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766877801920,0.0114044,87747.0,87735.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766877803226,0.02420858,87746.0,87735.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766877803427,0.0114044,87747.0,87735.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766877803618,0.0114046,87745.0,87735.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766877803818,0.0114055,87739.0,87735.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766877804017,0.0114055,87739.0,87720.0,0.11445955]
["bitfinex-derivatives","BTCF0:USTF0",1766877804217,0.0114055,87739.0,87721.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766877804627,0.11445955,87740.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766877805126,0.11463053,87740.0,87723.0,0.01157838]
["bitfinex-derivatives","BTCF0:USTF0",1766877807529,0.11463053,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877808129,0.00017098,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877808430,0.11463053,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877808830,0.11463053,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877809432,0.02420781,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877809632,0.02420781,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877809832,0.11463053,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877810038,0.02420781,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877810334,0.02420664,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877810533,0.11463053,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877810835,0.02420664,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877811034,0.02420664,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877811235,0.11463053,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877811436,0.02420547,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877811637,0.11463053,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877811832,0.02420547,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877812027,0.11463053,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877812226,0.02420547,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877812437,0.11463053,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877812736,0.02420455,87739.0,87723.0,0.05725098]
["bitfinex-derivatives","BTCF0:USTF0",1766877812927,0.00017098,87740.0,87723.0,0.05725098]
["bitfinex-derivatives","BTCF0:USTF0",1766877813127,0.02420455,87739.0,87723.0,0.05725098]
["bitfinex-derivatives","BTCF0:USTF0",1766877813335,0.00017098,87740.0,87723.0,0.05725098]
["bitfinex-derivatives","BTCF0:USTF0",1766877813529,0.02420389,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877813730,0.00017098,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877814028,0.02420315,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877814330,0.11463053,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877814528,0.02420322,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877814729,0.11463053,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877814928,0.02420322,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877815129,0.11463053,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877815332,0.02420342,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877815634,0.11463053,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877815833,0.02420349,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877816034,0.11463053,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877816332,0.02420349,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877816532,0.11463053,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877816739,0.02420353,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877816937,0.11463053,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877817138,0.02420353,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877817339,0.11463053,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877817539,0.02420376,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877817740,0.11463053,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877817934,0.02420376,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877818132,0.11463053,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877818333,0.02420399,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877818639,0.11463053,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877818842,0.02420399,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877819040,0.11463053,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877819339,0.02420399,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877819537,0.11463053,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877819740,0.02420436,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877819941,0.02420437,87738.0,87725.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766877820234,0.00017098,87740.0,87725.0,0.0684871]
["bitfinex-derivatives","BTCF0:USTF0",1766877820438,0.02420517,87739.0,87725.0,0.0684871]
["bitfinex-derivatives","BTCF0:USTF0",1766877820639,0.02420517,87738.0,87725.0,0.0684871]
["bitfinex-derivatives","BTCF0:USTF0",1766877820841,0.00017098,87740.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766877821042,0.02420502,87739.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766877821243,0.02420502,87738.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877821442,0.00017098,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877821637,0.02420568,87739.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877821838,0.02420568,87738.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877822039,0.00017098,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766877822342,0.02420568,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877822548,0.02420568,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877822736,0.00017098,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877822933,0.0242065,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877823246,0.0242065,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877823428,0.00017098,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877823633,0.02420732,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877823837,0.00017098,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877823838,0.02420732,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766877824038,0.00017098,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877824230,0.02420732,87739.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877824437,0.02420732,87738.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877824635,0.00017098,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877824834,0.02420826,87739.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877825040,0.02420826,87738.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877825242,0.00017098,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877825434,0.0242095,87739.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877825636,0.0242095,87738.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877825841,0.00017098,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877826041,0.0242095,87739.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877826241,0.0242095,87738.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877826442,0.00017098,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877826744,0.02421094,87739.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877826944,0.02421094,87738.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877827145,0.00017098,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877827349,0.02421266,87739.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877827547,0.02421266,87738.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877827742,0.00017098,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877828045,0.02421266,87739.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877828241,0.02421266,87738.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877828541,0.00017098,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877828740,0.02421474,87739.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877829047,0.02421474,87738.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877829247,0.02421729,87737.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877829547,0.00017098,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877829741,0.0242173,87739.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877829941,0.0242173,87738.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877830143,0.0242173,87737.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877830345,0.00017098,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877830644,0.02422002,87739.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766877830942,0.02422002,87739.0,87714.0,0.06167909]
["bitfinex-derivatives","BTCF0:USTF0",1766877830943,0.02424103,87738.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766877831246,0.02424103,87737.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766877831438,0.02424103,87736.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766877831638,0.02424103,87735.0,87717.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766877831940,0.02424103,87734.0,87717.0,0.05725098]
["bitfinex-derivatives","BTCF0:USTF0",1766877832138,0.0114054,87739.0,87717.0,0.05725098]
["bitfinex-derivatives","BTCF0:USTF0",1766877832340,0.02453073,87738.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877832534,0.02453073,87737.0,87717.0,0.05725098]
["bitfinex-derivatives","BTCF0:USTF0",1766877832741,0.02453073,87736.0,87717.0,0.05725098]
["bitfinex-derivatives","BTCF0:USTF0",1766877832941,0.09713098,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766877833140,0.02452952,87739.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766877833342,0.02452952,87738.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766877833541,0.02452952,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766877833741,0.02452952,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766877833952,0.09713098,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766877834159,0.02453159,87739.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766877834351,0.02453159,87738.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766877834546,0.02453159,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766877834850,0.09713098,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766877834851,0.02453159,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766877835052,0.09713098,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766877835252,0.02453051,87739.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766877835442,0.02453051,87738.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766877835643,0.02453051,87737.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766877835846,0.02453051,87736.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766877836048,0.09713098,87740.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766877836252,0.02452956,87739.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766877836452,0.02452956,87738.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766877836649,0.02452956,87737.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766877836847,0.02452956,87736.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766877837047,0.09713098,87740.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766877837249,0.02452872,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766877837546,0.02452872,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766877837746,0.02452872,87737.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766877837943,0.02452872,87736.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766877838250,0.09713098,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766877838441,0.02452733,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766877838643,0.02452733,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766877838839,0.02452733,87737.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766877839043,0.02452733,87736.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766877839253,0.09713098,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766877839555,0.02452676,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766877839755,0.02452676,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766877839947,0.02452676,87737.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766877840147,0.02452676,87736.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766877840355,0.09713098,87740.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766877840554,0.02165744,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766877840950,0.02165744,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766877842947,0.0114054,87739.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766877843149,0.0114054,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766877844247,0.0114057,87737.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766877844959,0.0114057,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766877847960,0.011406,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877848263,0.0114065,87731.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877848452,0.02165744,87740.0,87718.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766877848453,0.0114067,87729.0,87718.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766877849660,0.02165744,87740.0,87718.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766877849860,0.0114063,87732.0,87718.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766877850857,0.0114059,87735.0,87718.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766877852560,0.02441817,87734.0,87718.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766877852761,0.02441817,87733.0,87718.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766877852956,0.0114059,87735.0,87718.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766877852957,0.02441817,87732.0,87718.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766877853160,0.02441817,87731.0,87718.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766877853350,0.0114059,87735.0,87718.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766877853554,0.02441831,87734.0,87718.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766877853762,0.02441831,87733.0,87718.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766877853961,0.02441831,87732.0,87718.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1766877854162,0.0114059,87735.0,87718.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1766877854362,0.02441856,87734.0,87718.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1766877854649,0.02441856,87733.0,87718.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1766877854860,0.02441856,87732.0,87718.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1766877855064,0.0114059,87735.0,87718.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1766877855258,0.02441856,87734.0,87718.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1766877855457,0.03582486,87733.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877855660,0.02441856,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877855956,0.02441856,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877856157,0.0114058,87736.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877856369,0.02442033,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877856668,0.02442033,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877856865,0.02442033,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877857066,0.02442033,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877857267,0.02442033,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877857467,0.0114058,87736.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877857663,0.0244216,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877857863,0.0244216,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877858065,0.0244216,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877858261,0.0114058,87736.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877858262,0.0244216,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877858456,0.0244216,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877858662,0.0114058,87736.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766877858970,0.011406,87734.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877859159,0.0114064,87732.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877859355,0.0114066,87730.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877859561,0.02442599,87729.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877859864,0.0114066,87730.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877860066,0.02442599,87729.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877860265,0.0114066,87730.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877860465,0.02442855,87729.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877860764,0.0114066,87730.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877860965,0.02448936,87729.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877861157,0.0114066,87730.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877861360,0.02448913,87729.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877861572,0.0114066,87730.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877861774,0.02448882,87729.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877861963,0.0114066,87730.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877862162,0.02448882,87729.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877862368,0.0114066,87730.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877862673,0.02448833,87729.0,87717.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877862875,0.0114071,87726.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766877863064,0.0114074,87724.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766877863370,0.0114078,87721.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766877863573,0.0114073,87724.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877863771,0.02448909,87723.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877863972,0.02448909,87722.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877864178,0.02448909,87721.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877864373,0.00017098,87725.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877864673,0.02446334,87724.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877864867,0.02446334,87723.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877865066,0.02446334,87722.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877865267,0.02446334,87721.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877865468,0.00017098,87725.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877865669,0.02445878,87724.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877865866,0.02445878,87723.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877866166,0.02445878,87722.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877866365,0.00017098,87725.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877866566,0.02445533,87724.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877866774,0.02445533,87723.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877866974,0.02445533,87722.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877867274,0.00017098,87725.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877867474,0.02445264,87724.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877867674,0.02445264,87723.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877867866,0.02445264,87722.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877868067,0.00017098,87725.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877868267,0.02445264,87724.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877868475,0.02445264,87723.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877868667,0.00017098,87725.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877868866,0.02445052,87724.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877869170,0.02445052,87723.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877869474,0.00017098,87725.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766877869678,0.0244489,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766877869977,0.0244489,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766877870166,0.00017098,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766877870367,0.02444761,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766877870566,0.02444761,87723.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766877870875,0.06245089,87752.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766877871078,0.0114056,87738.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766877871373,0.12140761,87737.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766877871577,0.02444761,87736.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766877871878,0.02444761,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766877872075,0.02444761,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766877872276,0.02444761,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766877872475,0.02444761,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766877872771,0.02444761,87731.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877872969,1e-08,87730.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877873167,0.05712,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877875278,0.00017098,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877875471,0.05712,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766877875776,0.068526,87735.0,87707.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766877876772,0.0114062,87733.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877877577,0.0114065,87731.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877879977,0.11451906,87730.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877880381,0.0114067,87729.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877883280,0.11451906,87730.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877884881,0.02434974,87729.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877885084,0.02434974,87728.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877885277,0.02434974,87727.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877885471,0.11451906,87730.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877885671,0.02435094,87729.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877885871,0.02435094,87728.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877886077,0.02435094,87727.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877886278,0.11451906,87730.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877886479,0.03575893,87729.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877886686,0.02435223,87728.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877887880,0.08147223,87728.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877888179,0.02435223,87727.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766877899386,0.02435223,87727.0,87712.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877899589,0.02435223,87727.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766877900687,0.11451906,87721.0,87710.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877900881,0.02435223,87720.0,87710.0,0.01158008]
["bitfinex-derivatives","BTCF0:USTF0",1766877901094,0.05712,87722.0,87710.0,0.01158008]
["bitfinex-derivatives","BTCF0:USTF0",1766877901290,0.02457398,87721.0,87710.0,0.01158008]
["bitfinex-derivatives","BTCF0:USTF0",1766877901491,0.02457398,87720.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766877901794,0.05712,87722.0,87706.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766877901995,0.0245745,87721.0,87706.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766877902195,0.0245745,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877902391,0.11451906,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877902695,0.02457404,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877902994,0.11451906,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877903196,0.02457404,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877903391,0.11451906,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877903591,0.02457345,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877903793,0.11451906,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877903995,0.02457346,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877904189,0.11451906,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877904389,0.02457391,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877904595,0.11451906,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877904796,0.02457391,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877905098,0.11451906,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877905292,0.02457391,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877905494,0.11451906,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877905693,0.02457469,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877905888,0.11451906,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877906095,0.02457469,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877906293,0.11451906,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877906494,0.02457439,87720.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766877906799,0.11451906,87721.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766877906998,0.02457439,87720.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766877907198,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877907396,0.02457398,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877907598,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877907797,0.02457398,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877908000,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877908198,0.02457398,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877908386,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877908686,0.02457364,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877908891,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877909091,0.02457364,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877909293,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877909592,0.02457339,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877909887,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877910093,0.02457339,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877910291,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877910493,0.02457321,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877910789,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877910992,0.02457321,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877911199,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877911401,0.02457302,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877911701,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877911902,0.02457302,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877912094,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877912295,0.02457298,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877912502,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877912805,0.02457289,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877913102,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877913301,0.02457289,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877913501,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877913702,0.02457282,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877913900,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877914096,0.02457282,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877914298,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877914597,0.02457281,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877914897,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877915098,0.02457281,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877915299,0.11451906,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766877915500,0.0114084,87716.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766877915702,0.11451906,87710.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877916093,0.05712,87715.0,87697.0,0.02619784]
["bitfinex-derivatives","BTCF0:USTF0",1766877916294,0.11451906,87710.0,87697.0,0.02619784]
["bitfinex-derivatives","BTCF0:USTF0",1766877916495,0.11451906,87710.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766877916694,0.11451906,87710.0,87697.0,0.02619784]
["bitfinex-derivatives","BTCF0:USTF0",1766877917302,0.11451906,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766877918502,0.00017098,87712.0,87697.0,0.02619784]
["bitfinex-derivatives","BTCF0:USTF0",1766877918706,0.00017098,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877921207,0.00017098,87712.0,87705.0,0.02619784]
["bitfinex-derivatives","BTCF0:USTF0",1766877921708,0.05712,87713.0,87705.0,0.02619784]
["bitfinex-derivatives","BTCF0:USTF0",1766877921907,0.05712,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877922109,0.05712,87713.0,87705.0,0.02619784]
["bitfinex-derivatives","BTCF0:USTF0",1766877922607,0.05712,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877922811,0.05712,87713.0,87705.0,0.02619784]
["bitfinex-derivatives","BTCF0:USTF0",1766877923809,0.05712,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877924010,0.05712,87713.0,87705.0,0.02619784]
["bitfinex-derivatives","BTCF0:USTF0",1766877924406,0.05712,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877924612,0.05712,87713.0,87705.0,0.02619784]
["bitfinex-derivatives","BTCF0:USTF0",1766877925310,0.05712,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877925812,0.02494986,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877926020,0.05712,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877926208,0.02494986,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877926407,0.05712,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877926607,0.0249495,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877926810,0.05712,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877927011,0.0249495,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877927207,0.05712,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877927413,0.02494947,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877927613,0.05712,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877927813,0.02494947,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877928016,0.05712,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877928218,0.02494947,87712.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877928419,0.05712,87713.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766877928619,7e-08,87712.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766877928921,0.05712,87713.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877930215,0.05712,87713.0,87700.0,0.01158138]
["bitfinex-derivatives","BTCF0:USTF0",1766877930615,0.05712,87713.0,87701.0,0.02619784]
["bitfinex-derivatives","BTCF0:USTF0",1766877931117,0.05712,87713.0,87700.0,0.01158138]
["bitfinex-derivatives","BTCF0:USTF0",1766877931317,0.05712,87713.0,87701.0,0.02619784]
["bitfinex-derivatives","BTCF0:USTF0",1766877931720,0.05712,87713.0,87700.0,0.01158138]
["bitfinex-derivatives","BTCF0:USTF0",1766877932017,0.05712,87713.0,87701.0,0.02619784]
["bitfinex-derivatives","BTCF0:USTF0",1766877932619,0.05712,87713.0,87700.0,0.01158138]
["bitfinex-derivatives","BTCF0:USTF0",1766877932820,0.05712,87713.0,87701.0,0.02619784]
["bitfinex-derivatives","BTCF0:USTF0",1766877933519,0.05712,87713.0,87700.0,0.01158138]
["bitfinex-derivatives","BTCF0:USTF0",1766877933721,0.05712,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766877940720,0.02485445,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766877940920,0.02485445,87711.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766877941120,0.05712,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766877941324,0.02485445,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766877941527,0.02485445,87711.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766877941729,0.05712,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766877941927,0.02485742,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766877942127,0.02485742,87711.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766877942323,0.05712,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766877942534,0.02486104,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766877942716,0.02486104,87711.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766877942920,0.05712,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766877943127,0.02486104,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766877943334,0.02486104,87711.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766877943629,0.05712,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766877944034,0.05712,87713.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877944235,0.05712,87713.0,87701.0,0.02619784]
["bitfinex-derivatives","BTCF0:USTF0",1766877944834,0.05712,87713.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877947030,0.05712,87713.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766877947535,0.05712,87713.0,87702.0,0.02619784]
["bitfinex-derivatives","BTCF0:USTF0",1766877948628,0.05712,87713.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766877949728,0.05712,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766877955641,0.02474492,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766877955839,0.02474492,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766877956043,0.05712,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766877967948,0.02463866,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766877968141,0.02463866,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766877968342,0.05712,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766877974051,0.05712,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766877975457,0.05712,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766877978262,0.05712,87713.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766877978462,0.05712,87713.0,87701.0,0.02619784]
["bitfinex-derivatives","BTCF0:USTF0",1766877979562,0.05712,87713.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766877980260,0.02452998,87712.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766877980557,0.02452998,87711.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766877980761,0.02452998,87710.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766877981059,0.05712,87713.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766877984961,0.05712,87713.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766877985261,0.05712,87713.0,87701.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766877992879,0.05712,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766877993076,0.0243921,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766877993377,0.0243921,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766877993678,0.0243921,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766877993979,0.05712,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766877997878,0.05712,87713.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878000178,0.05712,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878006084,0.02428945,87712.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878006284,0.02428945,87711.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878006484,0.02428945,87710.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878006787,0.05712,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878011992,0.05712,87713.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878018396,0.05712,87713.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878018797,0.0243578,87712.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878018990,0.0243578,87711.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878019191,0.0243578,87710.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878019501,0.0243578,87709.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878019695,0.0243578,87708.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878019890,0.05712,87713.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878020090,0.02435776,87712.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878020297,0.02435776,87711.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878020599,0.02435776,87710.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878020798,0.02435776,87709.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878020997,0.02435776,87708.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878021198,0.05712,87713.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878021400,0.02435772,87712.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878021697,0.02435772,87711.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878021900,0.02435772,87710.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878022103,0.02435772,87709.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878022400,0.02435772,87708.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878022698,0.05712,87713.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878022900,0.02435769,87712.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878023100,0.02435769,87711.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878023401,0.02435769,87710.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878023701,0.02435769,87709.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878023899,0.02435769,87708.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878024100,0.05712,87713.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878024302,0.02435767,87712.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878024603,0.05712,87713.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878024604,0.02435767,87711.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878024898,0.02435767,87710.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878025199,0.02435767,87709.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878025394,0.02435767,87708.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878025595,0.05712,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878025788,0.02435764,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878025987,0.02435764,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878026191,0.02435764,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878026393,0.02435764,87709.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878026590,0.02435764,87708.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878026789,0.05712,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878027002,0.02435764,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878027205,0.02435764,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878027396,0.02435764,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878027597,0.02435764,87709.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878027896,0.02435764,87708.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878028096,0.05712,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878028298,0.02435764,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878028498,0.02435764,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878028699,0.02435764,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878028899,0.02435764,87709.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878029101,0.02435764,87708.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878029300,0.05712,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878029507,0.02435765,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878029807,0.02435765,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878029997,0.02435765,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878030198,0.02435765,87709.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878030397,0.02435765,87708.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878030593,0.05712,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878030798,0.02435765,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878030999,5e-08,87711.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878031198,0.05712,87713.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878031403,0.05712,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878043019,0.0242082,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878043214,0.0242082,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878043415,0.0242082,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878043617,0.0242082,87709.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878043815,0.05712,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878044015,0.02420814,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878044316,0.02420814,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878044517,0.02420814,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878044717,0.02420814,87709.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878044917,0.05712,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878045118,0.0242081,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878045318,0.0242081,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878045518,0.0242081,87710.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878045818,0.0242081,87709.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878046020,0.05712,87713.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878046220,0.02420807,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878046522,0.02420807,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878046719,0.02420807,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878046919,0.02420807,87709.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878047123,0.05712,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878047419,0.0242081,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878047621,0.0242081,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878047820,0.0242081,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878048026,0.0242081,87709.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878048221,0.05712,87713.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878048423,0.02420821,87712.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878048617,0.02420821,87711.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878048817,0.02420821,87710.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878049017,0.02420821,87709.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878049218,0.05712,87713.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878049518,0.02420829,87712.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878049719,0.02420829,87711.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878049919,0.02420829,87710.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878050122,0.02420829,87709.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878050323,0.05712,87713.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878050522,0.02420836,87712.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878050724,0.02420836,87711.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878050920,0.02420836,87710.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878051120,0.02420836,87709.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878051321,0.05712,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878051521,0.02420846,87712.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878051726,0.02420846,87711.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878052027,0.02420846,87710.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878052227,0.02420846,87709.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878052526,0.05712,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878052728,0.02420858,87712.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878052921,0.02420858,87711.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878053122,0.02420858,87710.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878053326,0.02420858,87709.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878053525,0.05712,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878053728,0.02420872,87712.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878053927,0.02420872,87711.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878054119,0.02420872,87710.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878054319,0.02420872,87709.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878054519,0.05712,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878054721,0.02420888,87712.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878054926,0.02420888,87711.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878055123,0.02420888,87710.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878055421,0.02420888,87709.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878055624,0.05712,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878055924,0.02420907,87712.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878056125,0.02420907,87711.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878056324,0.02420907,87710.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878056624,0.02420927,87709.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878056825,0.05712,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878056826,0.02420927,87708.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878057020,0.05712,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878057219,0.02420927,87712.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878057421,0.02420927,87711.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878057715,0.02420927,87710.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878057920,0.02420927,87709.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878058120,0.02420927,87708.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878058419,0.05712,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878058620,0.02420978,87712.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878058821,0.02420978,87711.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878059120,0.02420978,87710.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878059322,0.02420978,87709.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878059522,0.02420978,87708.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878059722,0.05712,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878059930,0.02421014,87712.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878060125,0.02421014,87711.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878060326,0.02421014,87710.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878060528,0.02421014,87709.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878060728,0.02421014,87708.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878060930,0.05712,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878061130,0.02421081,87712.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878061331,0.02421081,87711.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878061532,0.02421081,87710.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878061726,0.02421081,87709.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878061926,0.02421081,87708.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878062125,0.05712,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878062327,0.02421081,87712.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878062533,0.02421081,87711.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878062726,0.02421081,87710.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878062926,0.02421081,87709.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878063125,0.02421081,87708.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878063330,0.05712,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878063529,0.02421081,87712.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878063729,0.02421081,87711.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878063932,0.02421081,87710.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878064132,0.02421081,87709.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878064332,0.02421081,87708.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878064631,0.05712,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878064832,0.02421081,87712.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878065038,0.02421081,87711.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878065224,0.02421081,87710.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878065424,0.02421081,87709.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878065625,1e-08,87708.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878065833,0.05712,87713.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878072236,0.05712,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878077539,0.02419328,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878077739,0.02419328,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878078046,0.02419328,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878078240,0.02419328,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878078440,0.02419328,87708.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878078641,0.05712,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878078841,0.02419328,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878079043,0.02419328,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878079235,0.02419328,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878079436,0.02419328,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878079735,0.02419328,87708.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878079936,0.05712,87713.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878080235,0.02419328,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878080438,0.02419328,87711.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878080638,0.02419328,87710.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878080840,0.02419328,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878081137,0.02419328,87708.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878081333,0.05712,87713.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878081539,0.02419328,87712.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878081740,0.02419328,87711.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878081939,0.02419328,87710.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878082135,0.02419328,87709.0,87701.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878082338,0.02419328,87708.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878082535,0.00017098,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878082739,0.08131328,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878082938,0.02419328,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878083138,0.02419328,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878083340,0.02419328,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878083649,0.02419328,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878083840,0.05712,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878084041,0.0241931,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878084243,0.0241931,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878084540,0.0241931,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878084742,0.0241931,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878084941,0.05712,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878085141,0.02419297,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878085341,0.05712,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878085342,0.02419297,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878085641,0.02419297,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878085840,0.02419297,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878086041,0.05712,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878086246,0.02419295,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878086445,0.02419295,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878086639,0.02419295,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878086842,0.02419295,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878087137,0.05712,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878087337,0.02419294,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878087535,0.02419294,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878087740,0.02419294,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878087934,0.02419294,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878088132,0.05712,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878088447,0.02419291,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878088646,0.02419291,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878088847,0.02419291,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878089038,0.02419291,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878089242,0.05712,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878089449,0.02419291,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878089638,0.02419291,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878089838,0.02419291,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878090039,0.02419291,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878090244,0.05712,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878090443,0.0241929,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878090643,0.0241929,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878090848,0.0241929,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878091148,0.0241929,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878091348,0.05712,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878091539,0.02419291,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878091738,0.02419291,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878091940,0.02419291,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878092139,0.02419291,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878092340,0.05712,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878092540,0.02419291,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878092740,0.02419291,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878092942,0.02419291,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878093143,0.02419291,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878093451,0.02419291,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878093649,0.02419291,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878093850,0.02419291,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878094151,0.05712,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878094351,0.02419293,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878094553,0.05712,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878106850,0.05712,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878114168,0.00017098,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878114357,0.05708,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878116265,0.00017098,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878116465,0.05708,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878117166,0.00017098,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878117367,0.05708,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878117861,0.00017098,87720.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878118067,0.05708,87718.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766878141188,0.05708,87718.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878141391,0.05708,87718.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766878141894,0.0114069,87728.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766878142190,0.15408,87727.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766878142384,0.15408,87726.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766878143787,0.05708,87725.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766878143992,0.05708,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766878144998,0.05708,87723.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766878145498,0.00017098,87727.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766878145698,0.15408,87726.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766878146305,0.05708,87725.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766878146600,0.00017098,87727.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766878146795,0.05708,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766878147698,0.05708,87724.0,87710.0,0.12593732]
["bitfinex-derivatives","BTCF0:USTF0",1766878148094,0.00017098,87727.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766878148401,0.05708,87723.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766878152112,0.05708,87723.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766878162810,0.05708,87723.0,87710.0,0.11452822]
["bitfinex-derivatives","BTCF0:USTF0",1766878167116,0.05708,87723.0,87710.0,0.12593732]
["bitfinex-derivatives","BTCF0:USTF0",1766878169918,0.0114077,87722.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878170516,0.0114079,87720.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878172919,0.0684875,87723.0,87705.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878174017,0.0684875,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878176125,0.11452822,87716.0,87701.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766878176317,0.11452822,87713.0,87701.0,0.0154203]
["bitfinex-derivatives","BTCF0:USTF0",1766878176519,0.11452822,87711.0,87700.0,0.05725098]
["bitfinex-derivatives","BTCF0:USTF0",1766878177119,0.05708,87716.0,87700.0,0.05725098]
["bitfinex-derivatives","BTCF0:USTF0",1766878177430,0.0114088,87713.0,87700.0,0.05725098]
["bitfinex-derivatives","BTCF0:USTF0",1766878180032,0.0114088,87713.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878181133,0.11452822,87710.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878182528,0.05708,87709.0,87694.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1766878183634,0.0114096,87707.0,87694.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1766878184434,0.05725098,87709.0,87694.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1766878184929,0.0114099,87705.0,87694.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1766878186133,0.0114101,87703.0,87694.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1766878188730,0.097,87705.0,87681.0,0.1084129]
["bitfinex-derivatives","BTCF0:USTF0",1766878188934,0.0114104,87701.0,87683.0,0.01369356]
["bitfinex-derivatives","BTCF0:USTF0",1766878189134,0.0684904,87701.0,87683.0,0.01369356]
["bitfinex-derivatives","BTCF0:USTF0",1766878189634,7.994e-05,87700.0,87683.0,0.01386454]
["bitfinex-derivatives","BTCF0:USTF0",1766878189834,7.994e-05,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766878192138,7.994e-05,87700.0,87683.0,0.00245194]
["bitfinex-derivatives","BTCF0:USTF0",1766878194341,7.994e-05,87700.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766878201434,7.994e-05,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766878202034,0.00017098,87709.0,87683.0,0.00245194]
["bitfinex-derivatives","BTCF0:USTF0",1766878202235,0.17849162,87708.0,87683.0,0.00245194]
["bitfinex-derivatives","BTCF0:USTF0",1766878202441,0.02441162,87707.0,87683.0,0.00245194]
["bitfinex-derivatives","BTCF0:USTF0",1766878202743,0.15408,87708.0,87683.0,0.00245194]
["bitfinex-derivatives","BTCF0:USTF0",1766878202936,0.02441018,87707.0,87683.0,0.00245194]
["bitfinex-derivatives","BTCF0:USTF0",1766878203138,0.02445946,87706.0,87683.0,0.00245194]
["bitfinex-derivatives","BTCF0:USTF0",1766878203337,4.726e-05,87706.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766878206141,0.0244214,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766878206342,4.726e-05,87706.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766878206538,0.00017098,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878206938,0.05725098,87709.0,87685.0,0.01309793]
["bitfinex-derivatives","BTCF0:USTF0",1766878207137,0.05708,87716.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878208641,0.05708,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878215140,0.01309836,87726.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878215141,0.05708,87719.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766878215341,0.05708,87719.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766878216146,0.00017098,87723.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766878216352,0.05708,87722.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766878216854,0.05708,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878218749,0.02430505,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878218951,0.02430505,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878219149,0.02430505,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878219345,0.05708,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878219545,0.0243031,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878219755,0.0243031,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878219944,0.0243031,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878220143,0.05708,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878220447,0.02430162,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878220647,0.02430162,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878220847,0.02430162,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878221047,0.05708,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878221244,0.02413705,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878221447,0.02413705,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878221648,0.02413705,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878221948,0.05708,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878222150,0.02413706,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878222452,0.02413706,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878222751,0.02413706,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878222953,0.05708,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878223146,0.02413657,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878223345,0.02413657,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878223553,0.02413657,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878223753,0.05708,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878223953,0.0241365,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878224148,0.0241365,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878224355,0.0241365,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878224549,0.05708,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878224854,0.05708,87722.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878224855,0.02413685,87721.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878225149,0.02413685,87720.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878225353,0.02413685,87719.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878226357,0.02413685,87719.0,87700.0,0.01158128]
["bitfinex-derivatives","BTCF0:USTF0",1766878227047,0.02413685,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878227246,0.02413685,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878227446,0.02413685,87717.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878227648,0.02413685,87716.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878227848,0.05708,87722.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878228048,0.0241433,87721.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878228247,0.0241433,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878228451,0.0241433,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878228651,0.0241433,87718.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878228847,0.0241433,87717.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878229052,0.0241433,87716.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878229253,0.05708,87722.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878229452,0.02414867,87721.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878229654,0.02414867,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878229848,0.02414867,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878230055,0.02414867,87718.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878230255,0.02414867,87717.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878230455,0.02414867,87716.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878230658,0.05708,87722.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878230863,0.03555694,87721.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878231058,0.02414924,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878231253,0.02414924,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878231458,0.02414924,87718.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878231651,0.02414924,87717.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878231955,0.02414924,87716.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878232152,0.02414924,87715.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878232465,0.0114077,87721.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878232664,0.0241583,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878232965,0.0241583,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878233166,0.0241583,87718.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878233364,0.0241583,87717.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878233564,0.0241583,87716.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878233762,0.0241583,87715.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878233966,0.0114077,87721.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878234271,0.02416213,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878234475,0.02416213,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878234770,0.02416213,87718.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878234956,0.02416213,87717.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878235153,0.02416213,87716.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878235356,0.02416213,87715.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878235569,0.02416213,87714.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878235864,0.0114077,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878236061,0.02417246,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878236257,0.02417246,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878236452,0.0114077,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878236453,0.02417246,87718.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878236653,0.02417246,87717.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878236862,0.02417246,87716.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878237065,0.02417246,87715.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878237254,0.02417246,87714.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878237457,0.02417246,87713.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878237658,0.0114077,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878237858,0.02418366,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878238055,0.02418366,87719.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878238260,0.0114077,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878238261,0.02418366,87718.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878238461,0.02418366,87717.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878238664,0.02418366,87716.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878238962,0.02418366,87715.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878239163,0.02418366,87714.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766878239371,6e-08,87713.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878239562,0.05708,87722.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878240277,0.05708,87722.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766878245982,0.11453387,87720.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766878252582,0.05708,87722.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766878256374,0.05708,87722.0,87700.0,0.11470485]
["bitfinex-derivatives","BTCF0:USTF0",1766878256578,0.11453387,87720.0,87700.0,0.11470485]
["bitfinex-derivatives","BTCF0:USTF0",1766878258288,0.11453387,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766878261186,0.11453387,87720.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878261384,0.0114089,87712.0,87695.0,0.165491]
["bitfinex-derivatives","BTCF0:USTF0",1766878261590,0.11453387,87710.0,87695.0,0.165491]
["bitfinex-derivatives","BTCF0:USTF0",1766878261981,0.02426656,87709.0,87695.0,0.165491]
["bitfinex-derivatives","BTCF0:USTF0",1766878262184,0.11453387,87710.0,87695.0,0.165491]
["bitfinex-derivatives","BTCF0:USTF0",1766878263487,0.12594307,87710.0,87694.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878263790,0.0114094,87708.0,87692.0,0.0684915]
["bitfinex-derivatives","BTCF0:USTF0",1766878264893,0.05708,87709.0,87692.0,0.0684915]
["bitfinex-derivatives","BTCF0:USTF0",1766878266692,0.05708,87709.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766878269697,0.11453387,87702.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766878269896,0.05708,87709.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766878271597,0.02424578,87708.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766878271799,0.02424578,87707.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766878271997,0.05708,87709.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766878272290,0.02424578,87708.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766878272497,0.11453387,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878272696,0.05708,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878272996,0.02424516,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878273182,0.05708,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878273388,0.02424473,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878273582,0.05708,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878273785,0.02424471,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878273987,0.05708,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878274198,0.02424471,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878274499,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878274694,0.02424443,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878274893,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878275098,0.02424442,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878275299,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878275500,0.02424426,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878275692,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878275893,0.02424426,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878276198,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878276398,0.02424422,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878276598,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878276902,0.02424422,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878277099,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878277289,0.02424429,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878277489,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878277689,0.02424429,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878277890,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878278093,0.02424429,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878278301,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878278502,0.024244,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878278691,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878278891,0.024244,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878279092,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878279292,0.02424444,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878279501,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878279702,0.02424444,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878279903,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878280103,0.02424444,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878280294,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878280494,0.024245,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878280694,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878280894,0.02430309,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878281096,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878281297,0.02430376,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878281595,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878281796,0.02430376,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878281996,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878282307,0.02430376,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878282496,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878282697,0.02430454,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878282897,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878283198,0.02430454,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878283397,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878283707,0.02430548,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878283907,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878284108,0.02430548,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878284409,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878284601,0.02430657,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878284910,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878285105,0.02430657,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878285306,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878285498,0.02430785,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878285698,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878286000,0.02430785,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878286201,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878286401,0.02430934,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878286707,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878286908,0.02430934,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878287108,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878287310,0.02431107,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878287510,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878287709,0.02431107,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878287912,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878288107,0.02431107,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878288309,0.02431107,87707.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878288503,0.05708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878288706,0.02431321,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878289004,0.02431321,87707.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878289204,0.05708,87709.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878289403,0.02431605,87708.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878289605,0.02431605,87707.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878289807,0.05708,87709.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878290008,0.02431605,87708.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878290208,0.02431605,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878290410,0.05708,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878290609,0.0243162,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878290910,0.0243162,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878291211,0.05708,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878291514,0.02432075,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878291714,0.02432075,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878291920,0.05708,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878292116,0.02432075,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878292312,0.02432075,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878292514,0.11453387,87706.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878296910,0.04708,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878297117,0.02432156,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878297317,0.02432156,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878297518,0.04708,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878297815,0.02432163,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878298009,0.02432163,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878298206,0.04708,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878298410,0.02432173,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878298610,0.02432173,87707.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878298822,0.04708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878299015,0.02432173,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878299213,0.02432173,87707.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878299422,0.04708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878299613,0.02432182,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878299814,0.02432182,87707.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878300021,0.04708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878300220,0.02432196,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878300419,0.02432196,87707.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878300620,0.04708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878300821,0.02432196,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878301020,0.02432196,87707.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878301222,0.04708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878301521,0.02432215,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878301709,0.02432215,87707.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878301912,0.04708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878302114,0.02432215,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878302315,0.02432215,87707.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878302524,0.04708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878302720,0.02432238,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878302926,0.02432238,87707.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878303221,0.04708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878303422,0.02432263,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878303616,0.02432263,87707.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878303817,0.04708,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878304123,0.02432263,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878304321,0.02432263,87707.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878304522,0.04708,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878304720,0.02432285,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878304917,0.02432285,87707.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878305118,0.04708,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878305308,0.02432312,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878305513,0.02432312,87707.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878305717,0.04708,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878306017,0.02432312,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878306323,0.02432312,87707.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878306518,0.02432312,87706.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878306720,0.04708,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878307024,0.02432349,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878307214,0.02432349,87707.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878307409,0.02432349,87706.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878307614,0.04708,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878307814,0.02432406,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878308019,0.02432406,87707.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878308324,0.02432406,87706.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878308515,0.04708,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878308714,0.02432429,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878308914,0.02432429,87707.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878309122,0.02432429,87706.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878309323,0.04708,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878309519,0.02432428,87708.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878309823,0.02432428,87707.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878310025,0.02432428,87706.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878310324,0.04708,87709.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878310511,0.02432426,87708.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878310714,0.02432426,87707.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878310918,0.02432426,87706.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878311119,0.04708,87709.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878311418,0.0243059,87708.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878311619,0.0243059,87707.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878311820,0.0243059,87706.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878312021,0.04708,87709.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878312318,0.0243059,87708.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878312521,0.0243059,87707.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878312822,0.0243059,87706.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878313126,0.04708,87709.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878313328,0.02430587,87708.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878313628,0.02430587,87707.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878313924,0.04708,87709.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878314225,0.02430586,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878314431,0.02430586,87707.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878314625,0.04708,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878314826,0.02430581,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878315126,0.02430581,87707.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878315328,0.04708,87709.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878315628,0.02430573,87708.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878315828,0.02430573,87707.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878316018,0.04708,87709.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878316224,0.02430547,87708.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878316420,0.02430547,87707.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878316621,0.04708,87709.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878316922,0.02430547,87708.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878317122,0.02430547,87707.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878317326,0.04708,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878317526,0.02430529,87708.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878317719,0.02430529,87707.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878317922,0.04708,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878318122,0.02430529,87708.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878318323,0.02430529,87707.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878318523,0.04708,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878318825,0.02430472,87708.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878319124,0.04708,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878319330,0.0243041,87708.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878319532,0.0243041,87707.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878319732,0.04708,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878320033,0.02430411,87708.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878320232,0.02430411,87707.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878320424,0.04708,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878320625,0.0243041,87708.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878320824,0.0243041,87707.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878321024,0.04708,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878321220,0.02430409,87708.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878321426,0.04708,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878321730,0.02430369,87708.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878321935,0.04708,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878322130,0.02430369,87708.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878322431,0.04708,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878322633,0.02430335,87708.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878322824,0.04708,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878323024,0.02430335,87708.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878323224,0.04708,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878323432,0.02430309,87708.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878323630,0.04708,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878323832,0.02430309,87708.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878324025,0.04708,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878324224,0.02430308,87708.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878324432,0.04708,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878324732,0.02430289,87708.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878324932,0.04708,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878325127,0.02430289,87708.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878325331,0.04708,87709.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878325531,0.0243027,87708.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878325722,0.04708,87709.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878325923,0.0243027,87708.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878326123,0.04708,87709.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878326323,0.0243027,87708.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878326530,0.04708,87709.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878326730,0.02430254,87708.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878326930,0.04708,87709.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878327129,0.02430254,87708.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878327431,0.04708,87709.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878327629,0.02430243,87708.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878327830,0.04708,87709.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878328030,0.02430243,87708.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878328225,0.04708,87709.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878328525,0.02430234,87708.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878328724,0.04708,87709.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878328925,0.02430234,87708.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878329126,0.04708,87709.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878329326,2e-08,87708.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878329524,0.04708,87709.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878335240,0.04708,87709.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878339039,0.04708,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878343247,0.04708,87709.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878351452,0.0114078,87721.0,87692.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766878351649,0.15408,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878364870,0.011408,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878368066,0.15408,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878369567,0.1654879,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878369972,0.11455667,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878371578,0.05708,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878371768,0.11455667,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878374473,0.11455667,87712.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878379881,0.17163667,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878381578,0.17163667,87714.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878381773,0.11455667,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878381978,0.11455667,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878382583,0.11455667,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878382785,0.05708,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878394193,0.05708,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766878396596,0.05708,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766878398599,0.068488,87719.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878398896,0.0114083,87717.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878399399,0.05708,87719.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878400797,0.02417747,87718.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878400997,0.02417747,87717.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878401200,0.02417747,87716.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878401400,0.02417747,87715.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878401697,0.02417747,87714.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878401899,0.02417747,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878402197,0.05708,87719.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878402396,0.02417735,87718.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878402596,0.02417735,87717.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878402798,0.02417735,87716.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878402995,0.02417735,87715.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878403197,0.02417735,87714.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878403397,0.02417735,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878403596,0.05708,87719.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878403796,0.0241774,87718.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878403997,0.0241774,87717.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878404197,0.0241774,87716.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878404502,0.0241774,87715.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878404702,0.0241774,87714.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878404901,0.0241774,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878405202,0.05708,87719.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878406002,0.05708,87719.0,87692.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766878406203,0.05708,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878407202,0.02417735,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878407502,0.02417735,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878407698,0.02417735,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878407900,0.02417735,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878408102,0.02417735,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878408399,0.02417735,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878408599,0.05708,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878408799,0.02417729,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878408998,0.02417729,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878409199,0.02417729,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878409405,0.02417729,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878409606,0.02417729,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878409805,0.05708,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878410104,0.02417729,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878410306,0.02417729,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878410502,0.02417729,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878410804,0.02417729,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878411006,0.02417729,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878411198,0.02417729,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878411502,0.02417729,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878411702,0.02417729,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878411905,0.02417729,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878412097,0.05708,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878412405,0.02417727,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878412595,0.02417727,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878412796,0.02417727,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878412995,0.02417727,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878413193,0.05708,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878413194,0.02417727,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878413406,0.02417727,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878413705,0.02417727,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878413902,0.02417727,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878414102,0.02417727,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878414302,0.05708,87719.0,87691.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878414303,0.05708,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878414606,0.02417739,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878414806,0.02417739,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878415008,0.02417739,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878415199,0.02417739,87715.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766878415401,0.02417739,87714.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766878415600,0.02417739,87713.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766878415804,0.02417739,87712.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766878416003,0.02417739,87711.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766878416200,0.05708,87719.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766878416400,0.02417752,87718.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766878416605,0.02417752,87717.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766878416805,0.02417752,87716.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766878416999,0.02417752,87715.0,87699.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766878417201,0.02417752,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878417401,0.02417752,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878417607,0.02417752,87712.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878417807,0.02417752,87711.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878418009,0.05708,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878418307,0.02417762,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878418498,0.02417762,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878418701,0.02417762,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878418998,0.02417762,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878419195,0.02417762,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878419399,0.02417762,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878419605,0.02417762,87712.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878419806,0.05708,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878420007,0.02417726,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878420210,0.02417726,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878420402,0.02417726,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878420610,0.02417726,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878420810,0.02417726,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878421001,0.02417726,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878421310,0.02417726,87712.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878421512,0.05708,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878421700,0.02417708,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878421898,0.02417708,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878422100,0.02417708,87716.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878422301,0.02417708,87715.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878422502,0.02417708,87714.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878422801,0.02417708,87713.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878422999,0.02417708,87712.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878423209,0.05708,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878423409,0.02417692,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878423607,0.02417692,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878423907,0.068488,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878423908,0.02417692,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878424210,0.02417692,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878424409,0.02417692,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878424609,0.02417692,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878424909,0.02417692,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878425108,0.02417692,87711.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878425309,0.068488,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878425610,0.02417694,87718.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878425809,0.02417694,87717.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878426000,0.02417694,87716.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878426200,0.02417694,87715.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878426402,0.02417694,87714.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878426602,0.02417694,87713.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878426803,0.02417694,87712.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878427102,0.02417694,87711.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878427302,0.068488,87719.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878427503,0.02417689,87718.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878427804,0.02417689,87717.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878428102,0.02417689,87716.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878428302,0.02417689,87715.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878428502,0.02417689,87714.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878428699,0.02417689,87713.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878428900,0.02417689,87712.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878429104,0.02417689,87711.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878429306,0.068488,87719.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878429606,0.02417694,87718.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878429805,0.02417694,87717.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878430009,0.02417694,87716.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878430309,0.02417694,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878430508,0.02417694,87714.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878430715,0.068488,87719.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878438727,0.068488,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878441327,0.068488,87719.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878441820,0.05708,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878445628,0.05708,87719.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766878447732,0.05708,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766878455741,0.05708,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878460333,0.0684881,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878460536,0.0114083,87717.0,87699.0,0.1084105]
["bitfinex-derivatives","BTCF0:USTF0",1766878460743,0.0114081,87718.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878463354,0.05708,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878469249,0.0114081,87718.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878469553,0.05708,87719.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878470355,0.05708,87719.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878475459,0.068488,87719.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878490786,0.02428213,87718.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878491084,0.02428213,87717.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878491283,0.02428213,87716.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878491484,0.02428213,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878491685,0.02428213,87714.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878491882,0.02428213,87713.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878492185,0.02428213,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878492386,0.02428213,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878492578,0.02428213,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878492872,0.068488,87719.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878493076,0.02428235,87718.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878493277,0.02428235,87717.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878493584,0.02428235,87716.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878493881,0.02428235,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878494085,0.02428235,87714.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878494285,0.02428235,87713.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878494484,0.02428235,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878494785,0.02428235,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878494985,0.02428235,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878495188,0.068488,87719.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878495379,0.02428245,87718.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878495579,0.02428245,87717.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878495874,0.02428245,87716.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878496079,0.02428245,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878496276,0.02428245,87714.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878496472,0.02428245,87713.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878496677,0.02428245,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878496877,0.02428245,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878497085,0.02428245,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878497289,0.068488,87719.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878497479,0.02428242,87718.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878497679,0.02428242,87717.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878497886,0.02428242,87716.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878498080,0.02428242,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878498382,0.02428242,87714.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878498581,0.02428242,87713.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878498880,0.02428242,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878499081,0.02428242,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878499283,0.02428242,87710.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878499473,0.068488,87719.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878499682,0.02428232,87718.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878499984,0.02428232,87717.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878500286,0.02428232,87716.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878500487,0.02428232,87715.0,87698.0,0.1654906]
["bitfinex-derivatives","BTCF0:USTF0",1766878500690,0.02428232,87714.0,87698.0,0.1654906]
["bitfinex-derivatives","BTCF0:USTF0",1766878500989,0.02428232,87713.0,87698.0,0.1654906]
["bitfinex-derivatives","BTCF0:USTF0",1766878501189,0.02428232,87712.0,87698.0,0.1654906]
["bitfinex-derivatives","BTCF0:USTF0",1766878501390,0.02428232,87711.0,87698.0,0.1654906]
["bitfinex-derivatives","BTCF0:USTF0",1766878501686,0.01456277,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878501886,0.05708,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878504892,0.0114081,87718.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878506991,0.0114081,87718.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766878508788,0.11454573,87711.0,87698.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766878508992,0.11454573,87711.0,87698.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1766878510392,0.11454573,87711.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878510992,0.0114085,87716.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878512483,0.11454573,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878516496,0.11454573,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878517496,0.0114085,87716.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878517693,0.11454573,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878519099,0.0114085,87716.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878519394,0.11454573,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878519698,0.0114085,87716.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878519897,0.11454573,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878520896,0.0114085,87716.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878521193,0.11454573,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878522301,0.02434139,87709.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878522502,0.11454573,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878522803,0.0243414,87709.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878523002,0.11454573,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878523205,0.0243414,87709.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878523402,0.11454573,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878523608,0.02434145,87709.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878523794,0.11454573,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878523994,0.02434145,87709.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878524205,0.11454573,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878524399,0.02434144,87709.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878524599,0.11454573,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878524801,0.02434151,87709.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878525000,0.11454573,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878525200,0.02434151,87709.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878525403,0.11454573,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878525605,0.02434162,87709.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878525796,0.11454573,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878526095,0.02434162,87709.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878526297,0.11454573,87710.0,87700.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878526696,0.0114097,87706.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878526904,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878527102,0.02434373,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878527301,0.02434373,87707.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878527507,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878527706,0.02433938,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878527906,0.02433938,87707.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878528107,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878528404,0.02433938,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878528606,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878528809,0.02433726,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878529008,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878529311,0.02433726,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878529523,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878529702,0.02433573,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878529901,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878530101,0.02433573,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878530303,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878530601,0.02433467,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878530801,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878531002,0.02433467,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878531201,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878531408,0.02433454,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878531609,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878531804,0.02433373,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878532005,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878532205,0.02433373,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878532404,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878532604,0.0243329,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878532809,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878533111,0.0243329,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878533308,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878533506,0.02433223,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878533706,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878534010,0.02433223,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878534205,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878534406,0.02433223,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878534610,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878534811,0.02433169,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878535011,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878535205,0.02433169,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878535406,0.0114093,87709.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878535607,0.02433124,87708.0,87697.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878535906,0.05708,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766878536110,0.0684896,87707.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878536508,0.11454573,87702.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878537208,0.0684896,87707.0,87692.0,0.0684914]
["bitfinex-derivatives","BTCF0:USTF0",1766878537610,0.05708,87707.0,87692.0,0.0684914]
["bitfinex-derivatives","BTCF0:USTF0",1766878539713,0.05708,87707.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766878542219,0.11454573,87704.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766878548925,0.05708,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878549519,0.05708,87707.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878550313,0.05708,87707.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878553021,0.05708,87707.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878554214,0.05708,87707.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878564732,0.05708,87707.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878566636,0.05708,87707.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878576640,0.05708,87707.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878582454,0.05708,87707.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878583350,0.05708,87707.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878583749,0.05708,87707.0,87692.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878583954,0.05708,87707.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878591666,0.05708,87710.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878591870,0.0243355,87709.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878592168,0.05708,87710.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878592359,0.0243355,87709.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878592558,0.05708,87710.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878592761,0.02433555,87709.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878592962,0.05708,87710.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878593162,0.02433537,87709.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878593363,0.05708,87710.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878593565,0.02433529,87709.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878593758,0.05708,87710.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878593958,0.02433529,87709.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878594152,0.05708,87710.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878594362,0.02433529,87709.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878594562,0.05708,87710.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878594762,0.02433521,87709.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878594970,0.05708,87710.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878595170,0.02433521,87709.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878595469,0.05708,87710.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878595669,0.0243352,87709.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878595872,0.05708,87710.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878596071,0.0243352,87709.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878596370,0.05708,87710.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878596568,0.05708,87710.0,87692.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766878596569,0.02433516,87709.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766878596877,0.05708,87710.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766878597672,0.05708,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878597874,0.05708,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878598073,0.02433461,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878598272,0.02433461,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878598473,0.02433461,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878598672,0.05708,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878598872,0.02433429,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878599073,0.02433429,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878599268,0.02433429,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878599468,0.05708,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878599668,0.02433408,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878599872,0.02433408,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878600070,0.02433408,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878600270,0.05708,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878600573,0.02433392,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878600772,0.02433392,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878600972,0.02433392,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878601169,0.05708,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878601370,0.02433386,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878601570,0.02433386,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878601869,0.02433386,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878602066,0.05708,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878602365,0.02433362,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878602565,0.02433362,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878602775,0.02433362,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878602973,0.05708,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878603174,0.02433345,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878603361,0.02433345,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878603562,0.02433345,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878603766,0.05708,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878604065,0.02433334,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878604261,0.02433334,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878604472,0.02433334,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878604676,0.05708,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878604877,0.02433328,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878605075,0.02433328,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878605373,0.02433328,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878605575,0.05708,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878605765,0.02433331,87712.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878605961,0.02433331,87711.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878606166,0.02433331,87710.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766878606371,0.05708,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878606571,0.02433338,87712.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878606771,0.02433338,87711.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878606972,0.02433338,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878607172,0.05708,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878607374,0.0243334,87712.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878607569,0.0243334,87711.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878607778,0.0243334,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878607979,0.05708,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878608179,0.02433337,87712.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878608382,0.02433337,87711.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878608569,0.02433337,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878608767,0.05708,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878609070,0.02433336,87712.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878609271,0.02433336,87711.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878609483,0.02433336,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878609684,0.05708,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878609888,0.02433337,87712.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878610182,0.02433337,87711.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878610384,0.02433337,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878610582,0.05708,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878610777,0.02433341,87712.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878611081,0.02433341,87711.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878611281,0.02433341,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878611484,0.05708,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878611677,0.02427061,87712.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878611876,0.02427061,87711.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878612077,0.02427061,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878612279,0.05708,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878612588,0.0242707,87712.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878612881,0.0242707,87711.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878613081,0.0242707,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878613285,0.05708,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878613582,0.02427079,87712.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878613782,0.02427079,87711.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878613982,0.02427079,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878614183,0.05708,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878614384,0.02427079,87712.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878614571,0.02427079,87711.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878614770,0.02427079,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878614987,0.05708,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878615187,0.02427088,87712.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878615387,0.02427088,87711.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878615684,0.02427088,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878615986,0.05708,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878616285,0.02427099,87712.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878616582,0.02427099,87711.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878616782,0.02427099,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878616984,0.05708,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878617186,0.02427113,87712.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878617382,0.02427113,87711.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878617584,0.13882465,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878617783,0.11455352,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878620488,0.11455352,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878620782,0.02427208,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766878620987,0.11455352,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878621188,0.02427261,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878621390,0.11455352,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878621590,0.02427249,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878621790,0.11455352,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878621988,0.02427249,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878622288,0.11455352,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878622489,0.0242725,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878622689,0.11455352,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878622889,0.0242725,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878623092,0.11455352,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878623296,0.0242725,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878623487,0.11455352,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878623688,0.02427237,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878623982,0.11455352,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878624187,0.02427237,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878624389,0.11455352,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878624589,0.02427224,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878624790,0.11455352,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878625094,0.02427224,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878625296,0.11455352,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878625490,0.02427215,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878625691,0.11455352,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878625990,0.02427215,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878626190,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878626391,0.02427215,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878626594,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878626794,0.02427207,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878626991,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878627191,0.02427207,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878627490,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878627691,0.02427191,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878627894,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878628196,0.02427191,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878628392,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878628592,0.02427178,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878628792,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878629097,0.02427178,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878629298,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878629599,0.02427167,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878629801,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878629991,0.02427167,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878630288,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878630490,0.02427157,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878630689,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878630988,0.02427157,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878631191,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878631391,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878631592,0.02427153,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878631798,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878631995,0.02427151,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878632296,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878632496,0.02427148,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878632701,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878632900,0.0242715,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878633199,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878633389,0.02427148,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878633584,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878633791,0.02427151,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878634003,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878634298,0.02427151,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878634490,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878634691,0.02427154,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878634991,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878635191,0.02427154,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878635491,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878635694,0.02427157,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878635991,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878636193,0.02427157,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878636390,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878636588,0.02427161,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878636793,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878636993,0.02427161,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878637193,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878637394,0.11455352,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878637590,0.02427162,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878643905,0.02427162,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766878645813,0.02427162,87709.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766878647808,0.02427162,87709.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766878662535,0.02427162,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878662834,0.02427162,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878666434,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878666630,0.02430379,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878666830,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878667032,0.02430379,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878667331,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878667540,0.02430389,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878667732,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878668025,0.02430389,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878668227,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878668434,0.024304,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878668638,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878668839,0.024304,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878669041,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878669241,0.024304,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878669540,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878669734,0.02430414,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878669936,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878670136,0.02430414,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878670339,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878670534,0.02430432,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878670735,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878670936,0.02430432,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878671235,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878671436,0.02423949,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878671633,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878671933,0.02423971,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878672133,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878672337,0.02423971,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878672537,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878672740,0.02424011,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878672942,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878673239,0.02424011,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878673441,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878673738,0.02424014,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878673939,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878674246,0.02424016,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878674438,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878674638,0.02424014,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878674843,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878675043,0.02424014,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878675242,0.05708,87713.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878675545,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878675734,0.02424024,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878675935,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878676136,0.02424024,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878676337,0.11455352,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766878676543,0.02424022,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766878676744,0.02424022,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766878677038,0.11455352,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766878677242,0.02424086,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766878677442,0.02424086,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766878677643,0.11455352,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766878677846,0.02423977,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766878678047,0.02423977,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766878678248,0.05708,87713.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766878678545,0.02423927,87712.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766878678745,0.02423927,87711.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766878678946,0.02423927,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766878679137,0.02423927,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766878679337,0.02423927,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766878679546,0.05708,87713.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766878679748,0.0242389,87712.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766878680044,0.0242389,87711.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766878680246,0.0242389,87710.0,87692.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766878680439,0.0242389,87709.0,87692.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766878680640,0.05708,87713.0,87692.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766878680641,0.0242389,87708.0,87692.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766878680832,0.05708,87713.0,87692.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766878681038,0.02423886,87712.0,87692.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766878681347,0.05708,87713.0,87692.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766878681348,0.02423886,87711.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878681547,0.02423886,87710.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878681745,0.02423886,87709.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878681948,0.05708,87713.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878682145,0.0242386,87712.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878682348,0.0242386,87711.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878682541,0.0242386,87710.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878682741,0.0242386,87709.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878682942,0.05708,87713.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878683147,0.02423839,87712.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878683346,0.02423839,87711.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878683546,0.02423839,87710.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878683845,0.02423839,87709.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878684046,0.05708,87713.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878684346,0.0242382,87712.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878684545,0.0242382,87711.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878684748,0.0242382,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878685044,0.0242382,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878685245,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878685448,0.02423793,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878685749,0.02423793,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878685943,0.02423793,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878686143,0.02423793,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878686343,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878686548,0.02423783,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878686848,0.02423783,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878687050,0.02423783,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878687349,0.02423783,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878687542,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878687742,0.02423776,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878687945,0.02423776,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878688144,0.02423776,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878688445,0.02423776,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878688646,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878688850,0.02423771,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878689150,0.02423771,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878689350,0.02423771,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878689649,0.02423771,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878689851,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878690047,0.02423768,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878690245,0.02423768,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878690451,0.02423768,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878690647,0.02423768,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878690847,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878691152,0.02423766,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878691346,0.02423766,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878691546,0.02423766,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878691845,0.02423766,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878692046,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878692246,0.02423766,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878692447,0.02423766,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878692647,0.02423766,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878692848,0.02423766,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878693047,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878693254,0.02423767,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878693453,0.02423767,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878693654,0.02423767,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878693953,0.02423767,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878694153,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878694354,0.02423771,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878694551,0.02423771,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878694753,0.02423771,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878694951,0.02423771,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878695155,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878695454,0.02423775,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878695652,0.02423775,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878695854,0.02423775,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878696054,0.02423775,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878696255,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878696455,0.02423789,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878696655,0.02423789,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878696955,0.02423789,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878697154,0.02423789,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878697352,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878697553,0.02423799,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878697753,0.02423799,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878698053,0.02423799,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878698356,0.02423799,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878698556,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878698755,0.02423811,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878698959,0.02423811,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878699256,0.02423811,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878699452,0.02423811,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878699654,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878699855,0.02423799,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878700053,0.02423799,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878700257,0.02423799,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878700557,0.02423799,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878700757,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878700959,0.02423816,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878701153,0.02423816,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878701354,0.02423816,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878701555,0.02423816,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878701756,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878701955,0.02439011,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878702156,0.02439011,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878702360,0.02439011,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878702560,0.02439011,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878702763,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878702953,0.02439031,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878703249,0.02439031,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878703452,0.02439031,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878703751,0.02439031,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878703948,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878704164,0.02439055,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878704361,0.02439055,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878704561,0.02439055,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878704761,0.02439055,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878704962,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878705163,0.02439075,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878705463,0.02439075,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878705760,0.02439075,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878705963,0.02439075,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878706158,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878706358,0.02439098,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878706559,0.02439098,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878706863,0.02439098,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878707056,0.02439098,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878707256,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878707456,0.02439124,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878707752,0.02439124,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878707952,0.02439124,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878708161,0.02439124,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878708351,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878708553,0.02439122,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878708753,0.02439122,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878708962,0.02439122,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878709260,0.02439122,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878709463,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878709648,0.02439121,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878709853,0.02439121,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878710053,0.02439121,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878710253,0.02439121,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878710554,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878710751,0.0243912,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878710962,0.0243912,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878711261,0.0243912,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878711462,0.0243912,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878711663,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878711862,0.02439119,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878712066,0.02439119,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878712259,0.02439119,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878712459,0.02439119,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878712660,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878712866,0.02439119,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878713058,0.02439119,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878713259,0.02439119,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878713560,0.02439119,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878713760,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878714060,0.02439119,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878714260,0.02439119,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878714460,0.02439119,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878714663,0.02439119,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878714861,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878715068,0.02439121,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878715369,0.02439121,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878715555,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878715556,0.02439121,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878715759,0.02439121,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878715966,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878716167,0.02439122,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878716363,0.02439122,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878716562,0.02439122,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878716762,0.02439122,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878716969,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878717170,0.02439123,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878717468,0.02439123,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878717669,0.02439123,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878717869,0.02439123,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878718169,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878718371,0.02439125,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878718668,0.02439125,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878718869,0.02439125,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878719074,0.02439125,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878719374,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878719572,0.0243913,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878719775,0.0243913,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878719972,0.0243913,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878720172,0.0243913,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878720473,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878720678,0.02439134,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878720970,0.02439134,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878721171,0.02439134,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878721472,0.02439134,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878721672,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878721872,0.02439138,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878722072,0.02439138,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878722270,0.02439138,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878722572,0.02439138,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878722771,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878723071,0.02439144,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878723272,0.02439144,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878723474,0.02439144,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878723676,0.02439144,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878723875,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878724077,0.0243915,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878724280,0.0243915,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878724482,0.0243915,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878724776,0.0243915,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878725079,0.0243915,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878725276,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878725472,0.02439168,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878725664,0.02439168,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878725868,0.02439168,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878726071,0.02439168,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878726272,0.02439168,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878726473,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878726668,0.02439177,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878726873,0.02439177,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878727078,0.02439177,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878727279,0.02439177,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878727478,0.02439177,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878727680,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878727980,0.02439187,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878728278,0.02439187,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878728479,0.02439187,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878728678,0.02439187,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878728878,0.02439187,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878729082,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878729282,0.02439198,87712.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878729582,0.02439198,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878729772,0.02439198,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878729972,0.02439198,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878730173,0.02439198,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878730381,0.05708,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878737988,0.1145612,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878742299,0.02429942,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878742501,0.02258598,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878742798,0.1145612,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878754511,0.02429238,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878754713,0.02429238,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878755015,0.1145612,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878755315,0.02429236,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878755617,0.02429236,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878755817,0.1145612,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878756015,0.02429236,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878756313,0.02429236,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878756515,0.1145612,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878756716,0.02429234,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878756915,0.02429234,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878757111,0.1145612,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878757311,0.02429233,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878757512,0.02429233,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878757708,0.1145612,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878757919,0.02429233,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878758122,0.02429233,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878758321,0.1145612,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878758619,0.02429231,87709.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878758820,0.02429231,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878759019,0.1145612,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766878759221,0.02429231,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766878759424,0.02429231,87708.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766878759617,0.1145612,87710.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766878759817,0.0242923,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766878760117,0.0242923,87708.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766878760317,0.1145612,87710.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766878760522,0.1145612,87710.0,87692.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766878760523,0.0242923,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878760724,0.0242923,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878760925,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878761119,0.02429871,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878761321,0.02429871,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878761619,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878761819,0.0242987,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878762020,0.0242987,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878762325,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878762524,0.0242987,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878762823,0.0242987,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878763025,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878763226,0.02429869,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878763524,0.02429869,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878763727,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878763926,0.02429869,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878764126,0.02429869,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878764426,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878764626,0.02429869,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878764827,0.02429869,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878765020,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878765222,0.02429869,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878765421,0.02429869,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878765621,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878765824,0.02429869,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878766022,0.02429869,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878766223,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878766431,0.02429869,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878766630,0.02429869,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878766827,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878767025,0.0242987,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878767221,0.0242987,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878767421,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878767719,0.0242987,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878767921,0.0242987,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878768120,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878768329,0.0242987,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878768532,0.0242987,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878768831,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878769027,0.02429871,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878769228,0.02429871,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878769527,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878769729,0.02429872,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878769922,0.02429872,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878770123,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878770324,0.02429872,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878770623,0.02429872,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878770824,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878771122,0.02429872,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878771321,0.02429872,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878771531,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878771733,0.02429873,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878772032,0.02429873,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878772232,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878772433,0.02429874,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878772632,0.02429874,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878772826,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878773126,0.02429874,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878773324,0.02429874,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878773528,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878773726,0.02429876,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878773935,0.02429876,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878774138,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878774434,0.02429877,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878774637,0.02429877,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878774834,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878775029,0.02429877,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878775329,0.02429877,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878775529,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878775832,0.0242988,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878776031,0.0242988,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878776234,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878776420,0.02429882,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878776626,0.02429882,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878776822,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878777028,0.02429882,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878777227,0.02429882,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878777438,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878777640,0.02429886,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878777841,0.02429886,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878778139,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878778329,0.02429891,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878778629,0.02429891,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878778830,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878779130,0.02429891,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878779330,0.02429891,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878779630,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878779829,0.02429894,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878780124,0.02429894,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878780328,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878780534,0.02429902,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878780735,0.02429902,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878780935,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878781138,0.02429902,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878781338,0.02429902,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878781538,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878781743,0.02429902,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878781942,0.02429902,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878782145,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878782341,0.02429901,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878782545,0.02429901,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878782738,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878783039,0.02429901,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878783237,0.02429901,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878783536,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878783735,0.02429901,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878783943,0.02429901,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878784138,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878784338,0.02429901,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878784538,0.02429901,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878784745,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878784936,0.02429901,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878785137,0.02429901,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878785341,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878785639,0.02429901,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878785833,0.02429901,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878786034,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878786336,0.02429902,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878786537,0.02429902,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878786734,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878786936,0.02429902,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878787137,0.02429902,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878787337,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878787537,0.02429902,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878787745,0.02429902,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878788048,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878788241,0.02429902,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878788436,0.02429902,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878788637,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878788838,0.02429902,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878789139,0.02429902,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878789338,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878789638,0.02429902,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878789839,0.02429902,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878790132,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878790332,0.02429902,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878790533,0.02429902,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878790738,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878791047,0.02429902,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878791247,0.02429902,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878791450,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878791749,0.02424261,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878792048,0.02424261,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878792352,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878792547,0.02424261,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878792747,0.02424261,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878792945,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878793243,0.02424261,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878793440,0.02424261,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878793641,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878793844,0.0242426,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878794033,0.0242426,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878794234,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878794440,0.0242426,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878794638,0.0242426,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878794852,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878795046,0.0242426,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878795247,0.0242426,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878795546,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878795743,0.0242426,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878796050,0.0242426,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878796252,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878796452,0.0242426,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878796652,0.0242426,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878796852,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878797055,0.0242426,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878797256,0.0242426,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878797449,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878797750,0.02424261,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878798049,0.02424261,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878798348,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878798648,0.02424261,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878798946,0.02424261,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878799146,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878799346,0.02424261,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878799547,0.02424261,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878799748,0.1145612,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878799947,0.02424261,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878800150,0.02424261,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878800448,0.05708,87713.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766878800639,0.0242426,87712.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766878800840,0.0242426,87711.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766878801053,0.0242426,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766878801251,0.0242426,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766878801454,0.0242426,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766878801756,0.05708,87713.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766878801958,0.02424251,87712.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766878802152,0.02424251,87711.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766878802455,0.02424251,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766878802659,0.02424251,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766878802952,0.02424251,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766878803155,0.05708,87713.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766878803367,0.02424228,87712.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766878803655,0.02424228,87711.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766878803856,0.02424228,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766878804156,0.02424228,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878804349,0.05708,87713.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878804550,0.02424218,87712.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878804849,0.02424218,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878805051,0.02424218,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878805250,0.02424218,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878805450,0.05708,87713.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766878805758,0.02424192,87712.0,87692.0,0.1654914]
["bitfinex-derivatives","BTCF0:USTF0",1766878806051,0.03565102,87711.0,87692.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766878806253,0.011406,87735.0,87700.0,0.12597116]
["bitfinex-derivatives","BTCF0:USTF0",1766878806554,0.02423421,87722.0,87701.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766878806855,0.02423421,87721.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766878807056,0.05708,87730.0,87708.0,0.01158028]
["bitfinex-derivatives","BTCF0:USTF0",1766878807251,0.02423266,87722.0,87708.0,0.01158028]
["bitfinex-derivatives","BTCF0:USTF0",1766878807453,0.0114068,87729.0,87708.0,0.01158028]
["bitfinex-derivatives","BTCF0:USTF0",1766878807754,0.02422448,87722.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766878807952,0.05708,87730.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766878808252,0.02422437,87722.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766878808447,0.05708,87730.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766878808647,0.02421931,87722.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766878808846,0.05708,87730.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766878809552,0.05708,87730.0,87708.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878809553,0.05708,87730.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766878809757,0.05708,87730.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766878810150,0.07017584,87730.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766878813760,0.07017584,87730.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766878813950,0.05708,87730.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766878816161,0.02420195,87722.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766878816362,0.05708,87730.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766878816569,0.02420129,87722.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766878816861,0.05708,87730.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766878817061,0.02420132,87722.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766878817269,0.05708,87730.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766878817464,0.02420002,87722.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766878817662,0.05708,87730.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766878817858,0.02420003,87722.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766878818064,0.05708,87730.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766878818379,8e-08,87723.0,87708.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878820157,8e-08,87723.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766878822261,8e-08,87723.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766878824566,8e-08,87723.0,87720.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766878826368,0.00356849,87740.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766878826562,0.02421012,87739.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766878826868,0.00356849,87740.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766878827057,0.02421015,87739.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766878827259,0.02421118,87738.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766878827453,0.00356849,87740.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766878827658,0.02420519,87739.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766878827859,0.00356849,87740.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766878828054,0.02420519,87739.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766878828259,0.00356849,87740.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766878828459,0.02420162,87739.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766878828665,0.00356849,87740.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766878828865,0.02420158,87739.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766878829170,0.00356849,87740.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766878835567,0.00356849,87740.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878835768,0.0241999,87739.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878835968,0.0241999,87738.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878836168,0.00356849,87740.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878836371,0.02420011,87739.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878836569,0.02420011,87738.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878836769,0.02420011,87737.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878836970,0.00356849,87740.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878837168,0.02420133,87739.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878837367,0.02420133,87738.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878837567,0.02420133,87737.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878837768,0.00356849,87740.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878838061,0.02420121,87739.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878838263,0.02420121,87738.0,87725.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766878838474,0.02420121,87737.0,87725.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766878838668,0.00356849,87740.0,87725.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766878838870,0.02420129,87739.0,87725.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766878839073,0.02420129,87738.0,87725.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766878839274,0.02420129,87737.0,87725.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766878839473,0.00356849,87740.0,87725.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766878839676,0.02420164,87739.0,87725.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766878839864,0.00356849,87740.0,87725.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766878839865,0.02420164,87738.0,87725.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766878840069,0.02420164,87737.0,87725.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766878840268,0.00356849,87740.0,87725.0,0.1083671]
["bitfinex-derivatives","BTCF0:USTF0",1766878840469,0.02420214,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766878840679,0.00356849,87740.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766878840877,0.02420214,87739.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878841068,0.00356849,87740.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878841269,0.02420214,87739.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878841472,0.02420214,87738.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878841770,0.00356849,87740.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878841979,0.02420295,87739.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878842170,0.02420295,87738.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878842370,0.00356849,87740.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878842579,0.02420402,87739.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878842880,0.02420402,87738.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878843179,0.00356849,87740.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878843386,0.02420402,87739.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878843680,0.02420402,87738.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878843879,0.01497389,87740.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878844082,0.02420541,87739.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878844271,0.02420541,87738.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878844571,0.01497389,87740.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878844767,0.0242071,87739.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878844981,0.0242071,87738.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878845183,0.01497389,87740.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878845379,0.02420702,87739.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878845580,0.02420702,87738.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878845883,0.01497389,87740.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878846082,0.02420913,87739.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878846382,0.02420913,87738.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878846585,0.01497389,87740.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878846882,0.02421167,87739.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878847075,0.02421167,87738.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878847274,0.02421451,87737.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878847475,0.01497389,87740.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878847775,0.02421451,87739.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878848074,0.02421451,87738.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878848272,0.02421451,87737.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878848475,0.01497389,87740.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878848678,0.02421794,87739.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878848875,0.02421794,87738.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878849075,0.02421794,87737.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878849278,0.01497389,87740.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878849476,0.02422013,87739.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878849676,0.02422013,87738.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878849877,0.02422013,87737.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878850075,0.01497389,87740.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878850270,0.02422013,87739.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878850479,0.02422013,87738.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878850686,0.02422013,87737.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878850886,0.02422013,87736.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766878851074,0.05704,87753.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766878851585,0.0114048,87744.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766878852381,0.011405,87742.0,87727.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878852976,0.0114053,87740.0,87727.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878853180,0.0114056,87738.0,87727.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878853478,0.0114058,87736.0,87727.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878854280,0.0114054,87739.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878861991,0.0114061,87734.0,87727.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766878862182,0.0114061,87734.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878862788,0.0114057,87737.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878874915,0.0114053,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878875116,0.12589733,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878877420,0.12589733,87740.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878877421,0.02426659,87739.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878877624,0.02426659,87738.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878877824,0.02426659,87737.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878878123,0.02426659,87736.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878878318,0.02426659,87735.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878878518,0.02426659,87734.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878878718,0.02426659,87733.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878879018,0.02426659,87732.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878879218,0.02426659,87731.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878879528,0.12589733,87740.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878879828,0.02426657,87739.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878880020,0.02426657,87738.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878880219,0.02426657,87737.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878880420,0.02426657,87736.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878880621,0.02426657,87735.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878880927,0.02426657,87734.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878881120,0.02426657,87733.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878881319,0.02426657,87732.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878881520,0.02426657,87731.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878881720,0.12589733,87740.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878882024,0.0243036,87739.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878882321,0.0243036,87738.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878882518,0.0243036,87737.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878882822,0.0243036,87736.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878883021,0.0243036,87735.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878883324,0.0243036,87734.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878883525,0.0243036,87733.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878883724,0.0243036,87732.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878883924,0.0243036,87731.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878884126,0.12589733,87740.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878884329,0.0114055,87738.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878884634,0.02430523,87737.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878885129,0.02430523,87737.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878889533,0.02430523,87737.0,87728.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1766878893937,0.02430523,87737.0,87728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766878894137,0.02430523,87737.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878894637,0.02430523,87737.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878898038,0.02430523,87736.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878898236,0.02430523,87735.0,87728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766878898539,0.02430523,87734.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878898739,0.02430523,87733.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878899038,0.02430523,87732.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878899227,0.02430523,87731.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878899432,0.11449203,87740.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878899637,0.02430765,87739.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878899939,0.02430765,87738.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878900238,0.02430765,87737.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878900542,0.02430765,87736.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878900841,0.02430765,87735.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878901039,0.02430765,87734.0,87729.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878901236,0.02430765,87733.0,87728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766878901442,0.02430765,87732.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878901639,0.02430765,87731.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878906838,0.00330765,87731.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878907032,0.11449203,87740.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878911747,0.12589733,87740.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878921957,0.0114053,87740.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878923944,0.00017098,87745.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878923945,0.05704,87747.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766878924144,0.1144922,87760.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766878924145,0.03604,87749.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766878924345,0.05704,87749.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766878925444,0.05704,87749.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878925445,0.05704,87749.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766878931761,0.05704,87749.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766878934759,0.0684441,87749.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766878940665,0.05704,87749.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766878940968,0.0114052,87741.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878941269,0.011405,87742.0,87730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878943070,0.0114054,87740.0,87722.0,0.01157858]
["bitfinex-derivatives","BTCF0:USTF0",1766878943273,0.0114054,87740.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878943664,0.0114056,87738.0,87728.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878947775,0.0114056,87738.0,87728.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766878948979,0.0114063,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878949270,0.0114044,87747.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878949271,0.0114059,87735.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878956182,0.0114056,87738.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878959882,0.0242859,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878960179,0.0242859,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878960386,0.0242859,87735.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878960585,0.0242859,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878960787,0.0242859,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878961079,0.0242859,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878961298,0.0114056,87738.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878961588,0.02428606,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878961784,0.02428606,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878961983,0.02428606,87735.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878962186,0.02428606,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878962485,0.02428606,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878962686,0.02428606,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878962887,0.0114056,87738.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878963186,0.02428632,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878963386,0.02428632,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878963587,0.02428632,87735.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878963785,0.02428632,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878963977,0.02428632,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878964178,0.02428632,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878964378,0.0114056,87738.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878964583,0.02428712,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878964784,0.02428712,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878964986,0.02428712,87735.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878965186,0.02428712,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878965381,0.02428712,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878965581,0.02428712,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878965781,0.0114056,87738.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878965982,0.02428769,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878966187,0.02428769,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878966391,0.02428769,87735.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878966588,0.02428769,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878966891,0.02428769,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878967192,0.02428769,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878967392,0.0114056,87738.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878967593,0.02428927,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878967790,0.02428927,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878967984,0.02428927,87735.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878968185,0.02428927,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878968393,0.02428927,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878968590,0.01828927,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878968791,0.0114056,87738.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878970592,0.0114052,87741.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878971593,0.0114052,87741.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878973997,0.0114054,87739.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878977504,0.011405,87742.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878978499,0.09696,87745.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766878979400,0.0114052,87741.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878980700,0.02447306,87740.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878980898,0.02447306,87739.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878981099,0.02447306,87738.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878981301,0.02447306,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878981494,0.03587886,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878981695,0.02447306,87735.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878981894,0.0114055,87739.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766878982099,0.11449928,87740.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878982904,0.0114049,87743.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878983102,0.11449928,87740.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878993896,0.0243672,87739.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878994091,0.0243672,87738.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878994299,0.0243672,87737.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878994500,0.0243672,87736.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878994709,0.0243672,87735.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878994904,0.0243672,87734.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878995104,0.0243672,87733.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878995296,0.0243672,87732.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878995501,0.11449928,87740.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878995696,0.02436716,87739.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878995896,0.02436716,87738.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878996096,0.02436716,87737.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878996297,0.02436716,87736.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878996497,0.02436716,87735.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878996699,0.02436716,87734.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878996901,0.02436716,87733.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878997101,0.02436716,87732.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878997400,0.02436723,87731.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878997707,0.11449928,87740.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878997908,0.02436723,87739.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878998206,0.02436723,87738.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878998408,0.02436723,87737.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878998608,0.02436723,87736.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878998804,0.02436723,87735.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878999110,0.02436723,87734.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878999312,0.02436723,87733.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766878999512,0.11449928,87740.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879011435,0.02432608,87739.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879011633,0.02432608,87738.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879011932,0.02432608,87737.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879012132,0.02432608,87736.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879012327,0.02432608,87735.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879012533,0.02432608,87734.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879012735,0.02432608,87733.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879012934,0.02432608,87732.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879013134,0.02432608,87731.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879013439,0.11449928,87740.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879013636,0.02432613,87739.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879013837,0.02432613,87738.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879014038,0.02432613,87737.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879014239,0.02432613,87736.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879014538,0.02432613,87735.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879014737,0.02432613,87734.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879014937,0.02432613,87733.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879015236,0.02432613,87732.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879015535,0.02432613,87731.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879015737,0.11449928,87740.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879015937,0.02432618,87739.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879016139,0.02432618,87738.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879016335,0.02432618,87737.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879016528,0.02432618,87736.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879016727,0.02432618,87735.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879016936,0.02432618,87734.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879017135,0.02432618,87733.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879017327,0.02432618,87732.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879017530,0.02432618,87731.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879017727,0.11449928,87740.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879017923,0.02432624,87739.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879018135,0.02432624,87738.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879018336,0.02432624,87737.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879018539,0.02432624,87736.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879018742,0.02432624,87735.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879018939,0.02432624,87734.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879019141,0.02432624,87733.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879019341,0.02432624,87732.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879019543,0.02432624,87731.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879019841,0.11449928,87740.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879020042,0.02432629,87739.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879020239,0.02432629,87738.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879020440,0.02432629,87737.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879020640,0.02432629,87736.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879020840,0.02432629,87735.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879021032,0.02432629,87734.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879021235,0.02432629,87733.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879021440,0.02432629,87732.0,87724.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1766879021641,0.02432629,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879021842,0.0114055,87739.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879022142,0.02432636,87738.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879022342,0.02432636,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879022642,0.02432636,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879022841,0.02432636,87735.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879023037,0.02432636,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879023241,0.02432636,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879023542,0.02432636,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879023844,0.02432636,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879024041,0.0114055,87739.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879024242,0.02432633,87738.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879024443,0.02432633,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879024738,0.02432633,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879024944,0.02432633,87735.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879025137,0.02432633,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879025338,0.02432633,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879025636,0.02432633,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879025835,0.02432633,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879026035,0.0114055,87739.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879026231,0.02432626,87738.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879026547,0.02432626,87737.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879026843,0.02432626,87736.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879027040,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879027244,0.02432626,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879027446,0.02432626,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879027648,0.02432626,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879027846,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879028048,0.0243262,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879028238,0.0243262,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879028440,0.0243262,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879028641,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879028843,0.02432619,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879029042,0.02432619,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879029252,0.02432619,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879029555,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879029755,0.02432617,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879029939,0.02432617,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879030141,0.02432617,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879030343,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879030548,0.02432645,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879030748,0.02432645,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879031051,0.02432645,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879031251,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879031441,0.02435164,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879031643,0.02435164,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879031943,0.02435164,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879032141,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879032342,0.02435152,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879032542,0.02435152,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879032742,0.02435152,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879032952,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879033155,0.02435152,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879033346,0.02435152,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879033546,0.02435152,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879033747,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879033944,0.02435142,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879034145,0.02435142,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879034345,0.02435142,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879034545,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879034746,0.02435134,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879034952,0.02435134,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879035153,0.02435134,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879035355,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879035653,0.0243514,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879035854,0.0243514,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879036054,0.0243514,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879036255,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879036447,0.02435149,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879036653,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879036654,0.02435149,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879036850,0.02435149,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879037148,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879037342,0.02435163,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879037546,0.02435163,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879037742,0.02435163,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879037947,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879038153,0.02435163,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879038341,0.02435163,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879038548,0.02435163,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879038750,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879038948,0.02435181,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879039147,0.02435181,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879039357,0.02435181,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879039550,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879039749,0.02435208,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879039959,0.02435208,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879040143,0.02435208,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879040347,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879040548,0.02435248,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879040852,0.02435248,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879041053,0.02435248,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879041250,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879041449,0.02435244,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879041652,0.02435244,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879041848,0.02435244,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879042050,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879042248,0.02435244,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879042543,0.02435244,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879042747,0.02435244,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879042960,0.11449928,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766879043143,0.02435241,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879043348,0.02435241,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879043549,0.02435241,87731.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879043850,0.11449928,87734.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879044148,0.02435237,87733.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879044350,0.02435237,87732.0,87724.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879044654,0.02435237,87731.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766879044949,0.0114055,87739.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879045147,0.02435235,87738.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879045344,0.02435235,87737.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879045551,0.02435235,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879045753,0.02435235,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879045956,0.02435235,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879046157,0.02435235,87733.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879046357,0.02435235,87732.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879046561,0.02435235,87731.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879046755,0.0114055,87739.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879046955,0.02435236,87738.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879047168,0.02435236,87737.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879047458,0.02435236,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879047762,0.02435236,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879047957,0.02435236,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879048157,0.02435236,87733.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879048358,0.02435236,87732.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879048562,0.02435236,87731.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879048860,0.0114055,87739.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879049051,0.02435241,87738.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879049246,0.02435241,87737.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879049464,0.02435241,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879049653,0.02435241,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879049953,0.02435241,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879050155,0.02435241,87733.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879050354,0.02435241,87732.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879050556,0.02435241,87731.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879050756,0.0114055,87739.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879051057,0.02435246,87738.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879051256,0.02435246,87737.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879051457,0.02435246,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879051658,0.02435246,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879051860,0.02435246,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879052059,0.02435246,87733.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879052260,0.02435246,87732.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879052460,0.02435246,87731.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879052665,0.0114055,87739.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879052862,0.02435254,87738.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879053064,0.02435254,87737.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879053369,0.02435254,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879053572,0.02435254,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879053867,0.02435254,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879054069,0.02435254,87733.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879054270,0.02435254,87732.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879054471,0.0114055,87739.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879054472,0.02435254,87731.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879054670,0.0114055,87739.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879054870,0.02435265,87738.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879055073,0.02435265,87737.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879055272,0.02435265,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879055571,0.02435265,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879055769,0.02435265,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879055970,0.02435265,87733.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879056172,0.02435265,87732.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879056374,0.0114055,87739.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879056577,0.02435283,87738.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879056773,0.02435283,87737.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879056973,0.02435283,87736.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879057175,0.02435283,87735.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879057375,0.02435283,87734.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879057576,0.02435283,87733.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879057776,0.02435283,87732.0,87725.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879058076,0.02435295,87731.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766879058276,0.0114055,87739.0,87714.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766879058480,0.02435311,87738.0,87714.0,0.16709707]
["bitfinex-derivatives","BTCF0:USTF0",1766879058687,0.02435311,87737.0,87714.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766879058887,0.02435311,87736.0,87714.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766879059087,0.02435311,87735.0,87714.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766879059287,0.02435311,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879059489,0.02435311,87734.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766879072305,0.02435311,87734.0,87722.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1766879073403,0.02435311,87734.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879074706,0.02435351,87733.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879074906,0.02435351,87732.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879075097,0.02435351,87731.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879075297,0.00017098,87735.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879075498,0.02435354,87734.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879075700,0.02435354,87733.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879075899,0.02435354,87732.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879076099,0.02435354,87731.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879076300,0.00017098,87735.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879076500,0.02435359,87734.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879076697,0.02435359,87733.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879076898,0.02435359,87732.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879077099,0.02435359,87731.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879077299,0.00017098,87735.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879077508,0.02435368,87734.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879077706,0.02435368,87733.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879078006,0.02435368,87732.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879078207,0.02435368,87731.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879078506,0.02435368,87730.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879078705,0.00017098,87735.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879078906,0.02435368,87734.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879079106,0.02435368,87733.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879079411,0.02435368,87732.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879079610,0.02435368,87731.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879079811,0.00017098,87735.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879080014,0.02435368,87734.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879080207,0.02435368,87733.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879080406,0.00017098,87735.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879080407,0.02435368,87732.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879080604,0.02435368,87731.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879080904,0.00017098,87735.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879081105,0.02435368,87734.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879081305,0.02435368,87733.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879081605,0.02435368,87732.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879081913,0.02435368,87731.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879082115,0.00017098,87735.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879082315,0.02435368,87734.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879082517,0.02435368,87733.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879082814,0.02435368,87732.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879083113,0.02435368,87731.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879083414,0.00017098,87735.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879083614,0.02435368,87734.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879083813,0.02435368,87733.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879084014,0.02435368,87732.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879084208,0.02435368,87731.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879084507,0.02435368,87730.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879084713,0.00017098,87735.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879085007,0.02435367,87734.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879085209,0.02435367,87733.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879085507,0.02435367,87732.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879085707,0.02435367,87731.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879086013,0.00017098,87735.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879086213,0.02435367,87734.0,87722.0,0.1654075]
["bitfinex-derivatives","BTCF0:USTF0",1766879086416,0.02435367,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879086614,0.00017098,87735.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879086615,0.02435367,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879086813,0.02435367,87731.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879087016,0.02435367,87730.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879087213,0.00017098,87735.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879087417,0.02435367,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879087719,0.02435367,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879087907,0.02435367,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879088108,0.02435367,87731.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879088309,0.02435367,87730.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879088508,0.00017098,87735.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879088709,0.02435367,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879088912,0.02435367,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879089210,0.02435367,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879089410,0.02435367,87731.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879089708,0.02435367,87730.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879089905,0.00017098,87735.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879090105,0.02435367,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879090324,0.02435367,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879090618,0.02435367,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879090820,0.02435367,87731.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879091019,0.02435367,87730.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879091212,0.00017098,87735.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879091414,0.02435587,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879091615,0.02435587,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879091924,0.02435587,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879092112,0.02435587,87731.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879092312,0.02435587,87730.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879092528,0.00017098,87735.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879092716,0.02435586,87734.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879093022,0.02435586,87733.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879093216,0.02435586,87732.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879093514,0.02435586,87731.0,87723.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879093717,0.00017098,87735.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766879093718,0.02435586,87730.0,87716.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766879093915,0.02435664,87729.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879094223,0.0114064,87732.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879094424,0.02435319,87731.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879094624,0.0114064,87732.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879094625,0.02435319,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879094824,0.01157688,87735.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879095024,0.0114062,87733.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879095224,0.02464042,87732.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879095425,0.02464042,87731.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879095623,0.02464042,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879095823,0.0114062,87733.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879096014,0.02463908,87732.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879096215,0.02463908,87731.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879096424,0.02463908,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879096627,0.0114062,87733.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879096824,0.02463803,87732.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879097026,0.02463803,87731.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879097218,0.02463803,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879097419,0.0114062,87733.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879097620,0.0246372,87732.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879097820,0.0246372,87731.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879098023,0.0246372,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879098226,0.0114062,87733.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879098425,0.02463652,87732.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879098625,0.02463652,87731.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879098825,0.02463652,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879099014,0.0114062,87733.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879099219,0.02463652,87732.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879099428,0.02463652,87731.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879099742,0.02463652,87730.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879099927,0.0114062,87733.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879100129,0.02463596,87732.0,87717.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879100327,0.03604246,87731.0,87718.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879100529,0.0114067,87729.0,87718.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879100733,0.02463681,87728.0,87718.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879101030,0.0114067,87729.0,87718.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879101229,0.02463522,87728.0,87718.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879101423,0.01157698,87735.0,87718.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879101730,0.02463508,87734.0,87718.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879101930,0.02463508,87733.0,87718.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879102131,0.02463508,87732.0,87718.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879102332,0.02463508,87731.0,87718.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879102630,0.02463508,87730.0,87718.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879102930,0.02463508,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879103141,0.01157698,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879103431,0.02463288,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879103635,0.02463288,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879103820,0.02463288,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879104018,0.02463288,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879104229,0.02463288,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879104432,0.02463288,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879104627,0.02463288,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879104827,0.00017098,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879105027,0.02463184,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879105226,0.02463184,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879105432,0.00017098,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879105433,0.02463184,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879105633,0.02463184,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879105833,0.02463184,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879106127,0.02463184,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879106333,0.10315208,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879106534,0.00017098,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879106735,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879118337,0.02441999,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879118635,0.02441999,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879118836,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879119038,0.02441999,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879119241,0.02441999,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879119444,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879119645,0.02442082,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879119846,0.02442082,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879120045,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879120344,0.02442082,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879120545,0.02442082,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879120748,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879120945,0.02442183,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879121136,0.02442183,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879121332,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879121536,0.02428226,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879121747,0.02428226,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879122048,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879122346,0.02428377,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879122546,0.02428377,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879122736,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879122937,0.02428388,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879123140,0.02428388,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879123338,0.02428388,87727.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879123534,0.11452024,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879123743,0.02428568,87729.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879123935,0.02428568,87728.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879124139,0.11452024,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879124340,0.02428595,87729.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879124548,0.11452024,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879124549,0.02428595,87728.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879124850,0.11452024,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879125150,0.02428595,87729.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879125349,0.02428595,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879125548,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879125751,0.0242865,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879125952,0.0242865,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879126140,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879126336,0.02428687,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879126541,0.02428687,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879126740,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879126941,0.02428687,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879127136,0.02428687,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879127352,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879127551,0.02428731,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879127848,0.02428731,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879128050,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879128250,0.02428782,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879128451,0.02428782,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879128649,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879128845,0.02428783,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879129050,0.02428783,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879129354,0.02428854,87727.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879129549,0.11452024,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879129849,0.02428852,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879130052,0.02428852,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879130251,0.02428852,87727.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879130452,0.11452024,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879130753,0.0242885,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879131050,0.0242885,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879131251,0.0242885,87727.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879131447,0.11452024,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879131643,0.02428862,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879131844,0.02428862,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879132044,0.02428862,87727.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879132246,0.11452024,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879132448,0.02428868,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879132648,0.02428868,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879132854,0.02428868,87727.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879133151,0.11452024,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879133351,0.02428876,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879133554,0.02428876,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879133746,0.02428876,87727.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879133947,0.11452024,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879134257,0.02428876,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879134445,0.02428876,87728.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879134645,0.02428876,87727.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879134847,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879135147,0.02428887,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879135346,0.02428887,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879135641,0.02428887,87727.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879135841,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879136055,0.02428885,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879136256,0.02428885,87728.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879136557,0.02428885,87727.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879136750,0.11452024,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879136945,0.02428885,87729.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879137144,0.02428885,87728.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879137359,5e-08,87727.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879137556,0.11452024,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879138865,0.05721098,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879139057,0.11452024,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879147372,0.11452024,87732.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879149277,0.02439837,87731.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879149482,0.02439837,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879149776,0.02439837,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879149977,0.02439837,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879150177,0.11452024,87732.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879150378,0.02439843,87731.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879150577,0.13891867,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879150777,0.02439843,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879150977,0.02439843,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879151171,0.11452024,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879151371,0.02439597,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879151571,0.02439597,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879151773,0.11452024,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879152073,0.02439597,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879152270,0.02439597,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879152471,0.11452024,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879152668,0.0243961,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879152879,0.0243961,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879153081,0.11452024,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879153281,0.0243961,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879153483,0.0243961,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879153685,0.11452024,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879153982,0.02439626,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879154183,0.02439626,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879154378,0.11452024,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879154584,0.02439627,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879154785,0.02439627,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879155085,0.11452024,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879155275,0.02439627,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879155584,0.02439627,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879155885,0.11452024,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879156077,0.02439627,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879156277,0.02439627,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879156477,0.11452024,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879156684,0.02439631,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879156885,0.02439631,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879157087,0.11452024,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879157286,0.02439631,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879157486,0.02439631,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879157686,0.11452024,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879157985,0.02439636,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879158176,0.02439636,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879158376,0.11452024,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879158572,0.02439641,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879158786,0.02439641,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879158986,0.11452024,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879159188,0.02439641,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879159378,0.02439641,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879159579,0.11452024,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879159779,0.02439647,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879159980,0.02439647,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879160181,0.11452024,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879160381,0.02439649,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879160680,0.02439649,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879160880,0.11452024,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879161090,0.02439649,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879161285,0.02439649,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879161585,0.11452024,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879161785,0.02439656,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879161988,0.02439656,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879162189,0.11452024,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879162389,0.02439662,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879162590,0.02439662,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879162786,0.11452024,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879162986,0.02439662,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879163183,0.02439662,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879163390,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879163696,0.02439671,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879163889,0.02439671,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879164094,0.02439671,87727.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879164294,0.11452024,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879164495,0.02439685,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879164692,0.02439685,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879164893,0.02439685,87727.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879165192,0.11452024,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879165193,0.02439685,87726.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879165393,0.11452024,87730.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879165594,0.0246838,87729.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879165794,0.0246838,87728.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879165994,0.0246838,87727.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879166196,0.05721098,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879166385,0.02468353,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879166584,0.02468353,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879166795,0.02468353,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879167095,0.02468353,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879167399,0.02468353,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879167599,0.02468353,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879167801,0.02468353,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879168097,0.02468353,87727.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879168298,0.05721098,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879168498,0.02468342,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879168799,0.02468342,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879169099,0.02468342,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879169299,0.02468342,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879169490,0.02468342,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879169690,0.02468342,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879169892,0.02468342,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879170092,0.05721098,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879170291,0.02468318,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879170491,0.02468318,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879170691,0.02468318,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879170892,0.02468318,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879171191,0.02468318,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879171393,0.02468318,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879171687,0.02468318,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879171887,0.05721098,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879172101,0.02468318,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879172402,0.02468318,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879172599,0.02468318,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879172799,0.02468318,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879173001,0.02468318,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879173197,0.02468318,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879173400,0.02468318,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879173600,0.05721098,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879173799,0.02468324,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879174102,0.02468324,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879174302,0.02468324,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879174504,0.02468324,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879174803,0.02468324,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879175008,0.02468324,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879175195,0.02468324,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879175390,0.05721098,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879175597,0.02468327,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879175797,0.02468327,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879175999,0.02468327,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879176199,0.02468327,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879176404,0.02468327,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879176604,0.02468327,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879176805,0.02468327,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879177005,0.02468327,87727.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879177306,0.05721098,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879177508,0.02497055,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879177697,0.02497055,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879177897,0.02497055,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879178098,0.02497055,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879178294,0.02497055,87730.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879178508,0.02497055,87729.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879178698,0.02497055,87728.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879178899,0.02497055,87727.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879179100,0.05721098,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879179305,0.02497059,87734.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879179506,0.02497059,87733.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879179708,0.02497059,87732.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879179905,0.02497059,87731.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766879180109,0.02497059,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879180300,0.02497059,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879180501,0.02497059,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879180800,0.02497059,87727.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879181110,0.05721098,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879181295,0.02512876,87734.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879181502,0.02512876,87733.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879181703,0.02512876,87732.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879182004,0.02512876,87731.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879182301,0.02512876,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879182502,0.02512876,87729.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879182705,0.02512876,87728.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879183003,0.02512876,87727.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879183204,0.05721098,87735.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879183411,0.02512878,87734.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879183615,0.02512878,87733.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879183813,0.02512878,87732.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879184013,0.02512878,87731.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879184212,0.05721098,87735.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879184213,0.02512878,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879184414,0.02512878,87729.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879184614,0.02512878,87728.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879184815,0.02512878,87727.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879185017,0.05721098,87735.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879185218,0.02512879,87734.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879185518,0.02512879,87733.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879185719,0.02512879,87732.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879186016,0.02512879,87731.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879186221,0.02512879,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879186424,0.02512879,87729.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879186622,0.02512879,87728.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879186823,0.02512879,87727.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879187014,0.05721098,87735.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879187215,0.025416,87734.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879187521,0.025416,87733.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879187725,0.025416,87732.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879187923,0.025416,87731.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879188123,0.025416,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879188424,0.025416,87729.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879188618,0.025416,87728.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879188818,0.025416,87727.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879189019,0.05721098,87735.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879189219,0.02541596,87734.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879189417,0.05721098,87735.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879189721,0.02541591,87734.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879189925,0.05721098,87735.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879190631,0.02541591,87734.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879190824,0.02541591,87733.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879191025,0.02541591,87732.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879191224,0.02541591,87731.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879191423,0.02541591,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879191625,0.02541591,87729.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879191919,0.02541591,87728.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879192220,0.02541591,87727.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879192414,0.05721098,87735.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879192631,0.0254159,87734.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879192827,0.0254159,87733.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766879193132,0.0254159,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879193430,0.0254159,87731.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879193629,0.0254159,87730.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879193832,0.0254159,87729.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879194030,0.0254159,87728.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879194231,0.0254159,87727.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879194423,0.05721098,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879194623,0.02541586,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879194823,0.02541586,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879195024,0.02541586,87732.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879195224,0.02541586,87731.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879195424,0.02541586,87730.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879195725,0.02541586,87729.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879195926,0.02541586,87728.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879196123,6e-08,87727.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879196321,0.05721098,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879208046,0.02530459,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879208358,0.02530459,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766879208536,0.02530459,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879208741,0.05721098,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879208742,0.02530459,87731.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879208942,0.05721098,87735.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879209149,0.02530449,87734.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879209349,0.02530449,87733.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879209651,0.02530449,87732.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879209846,0.02530449,87731.0,87719.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766879210046,0.05721098,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879210348,0.02530437,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879210550,0.02530437,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879210749,0.05721098,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879210750,0.02530437,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879210949,0.02530437,87731.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879211152,0.05721098,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879211348,0.02539324,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879211540,0.02539324,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879211741,0.02539324,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879212047,0.02539324,87731.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879212256,0.05721098,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879212453,0.02539316,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879212648,0.02539316,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879212848,0.02539316,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879213050,0.02539316,87731.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879213249,0.05721098,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879213451,0.02539312,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879213652,0.02539312,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879213954,0.02539312,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879214143,0.02539312,87731.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879214344,0.05721098,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879214545,0.02539312,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879214747,0.02539312,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879214949,0.02539312,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879215150,0.02539312,87731.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879215351,0.05721098,87735.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879215551,0.02539315,87734.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879215751,0.02539315,87733.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879216055,0.02539315,87732.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766879216256,0.02539315,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879216558,0.05721098,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879216747,0.02539322,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879216947,0.02539322,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879217148,0.02539322,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879217363,0.02539322,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879217549,0.05721098,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879217750,0.02539333,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879218050,0.02539333,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879218251,0.02539333,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879218451,0.05721098,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879218452,0.02539333,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879218649,0.05721098,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879218650,0.02539333,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879218849,0.02539333,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879219048,0.02539333,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879219258,0.05721098,87735.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879219559,0.02539349,87734.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879219862,0.02539349,87733.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879220047,0.02539349,87732.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879220247,0.02539349,87731.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879220546,0.02539349,87730.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879220747,0.02539349,87729.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879220951,0.02539349,87728.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879221150,9e-08,87727.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879221459,0.01224783,87745.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879221656,0.1142,87771.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879221657,0.07163121,87758.0,87719.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879221856,0.00227862,87773.0,87720.0,0.14158101]
["bitfinex-derivatives","BTCF0:USTF0",1766879222056,0.01309448,87811.0,87720.0,0.14158101]
["bitfinex-derivatives","BTCF0:USTF0",1766879222057,0.01168417,87889.0,87748.0,3.41820652]
["bitfinex-derivatives","BTCF0:USTF0",1766879222259,0.02144,87892.0,87859.0,0.06065845]
["bitfinex-derivatives","BTCF0:USTF0",1766879222444,0.13976,87891.0,87875.0,0.03032807]
["bitfinex-derivatives","BTCF0:USTF0",1766879222644,0.13976,87891.0,87874.0,0.03032922]
["bitfinex-derivatives","BTCF0:USTF0",1766879222645,0.09696,87890.0,87877.0,0.03032807]
["bitfinex-derivatives","BTCF0:USTF0",1766879222952,0.11452281,87920.0,87877.0,0.03032807]
["bitfinex-derivatives","BTCF0:USTF0",1766879222953,0.14321258,87889.0,87878.0,0.04102052]
["bitfinex-derivatives","BTCF0:USTF0",1766879223252,0.15428,87888.0,87878.0,0.08204438]
["bitfinex-derivatives","BTCF0:USTF0",1766879223453,0.15428,87887.0,87878.0,0.08204438]
["bitfinex-derivatives","BTCF0:USTF0",1766879223655,0.09696,87889.0,87878.0,0.08204438]
["bitfinex-derivatives","BTCF0:USTF0",1766879223854,0.0113798,87937.0,87879.0,0.01753815]
["bitfinex-derivatives","BTCF0:USTF0",1766879224051,0.1002,87922.0,87880.0,0.11452281]
["bitfinex-derivatives","BTCF0:USTF0",1766879224255,0.1002,87922.0,87904.0,0.06017942]
["bitfinex-derivatives","BTCF0:USTF0",1766879224256,0.00017067,87910.0,87904.0,0.06017942]
["bitfinex-derivatives","BTCF0:USTF0",1766879224445,0.2424,87925.0,87909.0,0.04011966]
["bitfinex-derivatives","BTCF0:USTF0",1766879224646,0.14114552,87922.0,87915.0,0.03008929]
["bitfinex-derivatives","BTCF0:USTF0",1766879224860,0.14114552,87922.0,87909.0,0.04011966]
["bitfinex-derivatives","BTCF0:USTF0",1766879225060,0.14114552,87922.0,87904.0,0.06017942]
["bitfinex-derivatives","BTCF0:USTF0",1766879225061,0.14114552,87922.0,87910.0,0.08113016]
["bitfinex-derivatives","BTCF0:USTF0",1766879225262,0.14114552,87922.0,87913.0,0.04011966]
["bitfinex-derivatives","BTCF0:USTF0",1766879225557,0.14114552,87922.0,87905.0,0.06017942]
["bitfinex-derivatives","BTCF0:USTF0",1766879225961,0.0130663,87921.0,87893.0,0.08023923]
["bitfinex-derivatives","BTCF0:USTF0",1766879226158,0.14114552,87922.0,87889.0,0.08023923]
["bitfinex-derivatives","BTCF0:USTF0",1766879226459,0.14114552,87922.0,87892.0,0.08023923]
["bitfinex-derivatives","BTCF0:USTF0",1766879226645,0.00017067,87916.0,87898.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766879227058,0.00017067,87916.0,87893.0,0.08023923]
["bitfinex-derivatives","BTCF0:USTF0",1766879227360,0.00017067,87916.0,87881.0,0.10029904]
["bitfinex-derivatives","BTCF0:USTF0",1766879227562,0.00017067,87916.0,87880.0,0.10029904]
["bitfinex-derivatives","BTCF0:USTF0",1766879227755,0.00017067,87916.0,87878.0,0.18234342]
["bitfinex-derivatives","BTCF0:USTF0",1766879227954,0.12834571,87910.0,87878.0,0.08204438]
["bitfinex-derivatives","BTCF0:USTF0",1766879228157,0.15416,87909.0,87878.0,0.08204438]
["bitfinex-derivatives","BTCF0:USTF0",1766879228549,0.15416,87909.0,87880.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879228748,0.15416,87909.0,87878.0,0.08204438]
["bitfinex-derivatives","BTCF0:USTF0",1766879229154,0.15416,87909.0,87885.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766879230147,0.15416,87908.0,87885.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766879230562,0.15416,87908.0,87890.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879230757,0.15416,87908.0,87885.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766879232662,0.00017067,87916.0,87890.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879232864,0.09684,87919.0,87906.0,0.13972941]
["bitfinex-derivatives","BTCF0:USTF0",1766879233052,0.00022745,87930.0,87888.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766879233053,0.15408,87918.0,87888.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766879233365,0.00022745,87930.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879233366,4e-08,87919.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879233552,5e-08,87930.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879233865,0.05724,87941.0,87921.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766879234073,7e-08,87931.0,87930.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879234267,7e-08,87931.0,87927.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766879234458,0.05264,87951.0,87927.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766879234773,0.09684,87953.0,87938.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1766879235057,0.05724,87962.0,87940.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879235256,6e-08,87954.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766879235462,6e-08,87954.0,87951.0,0.0686178]
["bitfinex-derivatives","BTCF0:USTF0",1766879235650,0.02052734,87974.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766879235852,0.00227318,87983.0,87957.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1766879236055,0.00227318,87983.0,87953.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766879236357,0.05728,87982.0,87946.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766879236557,0.05728,87982.0,87942.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766879236765,0.00017056,87971.0,87953.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879236960,0.00017056,87971.0,87943.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766879236961,0.00017056,87971.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766879237157,0.00017056,87971.0,87927.0,0.01305725]
["bitfinex-derivatives","BTCF0:USTF0",1766879237361,0.00017056,87971.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766879237560,0.00017056,87971.0,87930.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879237561,0.15408,87972.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766879237767,0.15408,87972.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766879237955,0.15408,87972.0,87925.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766879237956,0.00017056,87960.0,87942.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879238157,0.15425056,87960.0,87942.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766879238662,6e-08,87960.0,87950.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879238960,0.0968,87981.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766879239164,0.00227318,87983.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766879239556,0.00227318,87983.0,87970.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879239754,0.00227318,87983.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766879239755,8e-08,87983.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766879239961,8e-08,87983.0,87971.0,0.1081752]
["bitfinex-derivatives","BTCF0:USTF0",1766879240157,8e-08,87983.0,87968.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879240363,8e-08,87983.0,87969.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766879240566,8e-08,87983.0,87970.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879240962,8e-08,87983.0,87968.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879241164,0.05728,88000.0,87969.0,0.03560732]
["bitfinex-derivatives","BTCF0:USTF0",1766879241362,0.05728,88000.0,87970.0,0.17364732]
["bitfinex-derivatives","BTCF0:USTF0",1766879241563,0.05728,88000.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766879241764,0.05728,88000.0,87973.0,0.03560732]
["bitfinex-derivatives","BTCF0:USTF0",1766879242070,0.05728,88000.0,87974.0,0.03560732]
["bitfinex-derivatives","BTCF0:USTF0",1766879242370,0.00017056,87996.0,87967.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766879242562,0.00017056,87996.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766879242760,0.00017056,87996.0,87963.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766879243156,0.00017056,87996.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766879243157,0.0113729,87990.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766879243357,0.09676,87989.0,87964.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879243563,0.00017056,87985.0,87964.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879243857,0.00017056,87985.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766879244058,6e-08,87985.0,87975.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879244261,6e-08,87985.0,87975.0,0.13972041]
["bitfinex-derivatives","BTCF0:USTF0",1766879244469,6e-08,87985.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766879244670,6e-08,87985.0,87970.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879244966,6e-08,87985.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766879245165,0.09676,87994.0,87970.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879245462,0.48425117,88277.0,87964.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879245463,0.0074069,88017.0,87980.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879245670,0.0113704,88009.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766879245860,0.011371,88005.0,87980.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879246055,0.0113715,88001.0,87978.0,0.05928985]
["bitfinex-derivatives","BTCF0:USTF0",1766879246263,0.00017056,87998.0,87981.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879247569,0.011372,87997.0,87981.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879247866,0.011372,87997.0,87965.0,0.05504449]
["bitfinex-derivatives","BTCF0:USTF0",1766879248169,0.0113728,87991.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766879248370,0.09672,87990.0,87963.0,0.11167534]
["bitfinex-derivatives","BTCF0:USTF0",1766879248573,0.09672,87990.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766879248866,0.09672,87990.0,87968.0,0.01154626]
["bitfinex-derivatives","BTCF0:USTF0",1766879249074,0.05728,87989.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766879249266,0.09672,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766879249773,0.09672,87988.0,87968.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879249963,0.09672,87988.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766879250159,0.09672,87988.0,87968.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879250970,0.0113732,87987.0,87968.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879251170,0.00453684,87986.0,87969.0,0.01778224]
["bitfinex-derivatives","BTCF0:USTF0",1766879251367,0.0113749,87974.0,87949.0,0.1080981]
["bitfinex-derivatives","BTCF0:USTF0",1766879251575,0.0113749,87974.0,87938.0,0.09996319]
["bitfinex-derivatives","BTCF0:USTF0",1766879251576,0.0113757,87968.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766879251774,0.0113757,87968.0,87930.0,0.14041866]
["bitfinex-derivatives","BTCF0:USTF0",1766879251775,0.15404,87973.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766879251973,0.15404,87973.0,87936.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766879252273,0.0113761,87966.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766879252575,0.0113754,87971.0,87940.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879252766,0.15404,87973.0,87940.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879252965,0.15404,87973.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766879253169,0.00017056,87971.0,87954.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879253368,0.00017056,87971.0,87948.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766879253672,0.00017056,87971.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766879253875,0.00017056,87971.0,87940.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766879254374,0.00017056,87971.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766879254375,0.0113762,87964.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766879254574,0.15404,87963.0,87930.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879254772,0.0113766,87961.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766879254963,0.15404,87963.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766879254964,0.0113773,87956.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766879255164,0.0113774,87955.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766879255479,0.00017056,87950.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766879255777,0.15404,87949.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766879256164,0.0113784,87947.0,87910.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879256365,0.15404,87949.0,87920.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879256565,0.15404,87949.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766879257167,0.15404,87949.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766879258274,0.15404,87949.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766879258469,0.15404,87949.0,87930.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879258668,0.00017056,87950.0,87919.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766879258868,0.05732,87948.0,87930.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879259077,0.05732,87948.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766879259968,0.05732,87948.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766879260168,0.05732,87948.0,87919.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766879260371,0.05732,87948.0,87920.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879260580,0.05732,87948.0,87919.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766879260771,0.05732,87948.0,87920.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879260971,0.05732,87948.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766879261779,0.05732,87948.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879261780,0.12834571,87943.0,87903.0,0.04023874]
["bitfinex-derivatives","BTCF0:USTF0",1766879261978,0.00017056,87932.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766879262174,0.05728,87933.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766879262479,0.05728,87936.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766879262672,0.05728,87936.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766879263179,0.05732,87937.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766879263480,0.05732,87937.0,87927.0,0.01779069]
["bitfinex-derivatives","BTCF0:USTF0",1766879263681,0.05732,87937.0,87922.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879263879,0.05732,87937.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766879265168,0.05732,87937.0,87922.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879265374,0.05732,87937.0,87922.0,0.01155216]
["bitfinex-derivatives","BTCF0:USTF0",1766879265575,0.05732,87937.0,87922.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879265788,0.05732,87937.0,87912.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766879266076,0.05732,87937.0,87911.0,0.04023874]
["bitfinex-derivatives","BTCF0:USTF0",1766879266077,0.01138,87935.0,87913.0,0.03020675]
["bitfinex-derivatives","BTCF0:USTF0",1766879266290,0.05732,87937.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879267371,0.0113804,87932.0,87909.0,0.04023874]
["bitfinex-derivatives","BTCF0:USTF0",1766879267575,0.0113807,87929.0,87904.0,0.1081039]
["bitfinex-derivatives","BTCF0:USTF0",1766879267786,0.154,87928.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879268087,0.09672,87927.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879269483,0.09672,87927.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766879269686,0.09689056,87927.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766879270079,0.09689056,87927.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766879270381,0.09689056,87927.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879270782,0.05728,87926.0,87910.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879271087,0.0113783,87948.0,87922.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766879271288,0.10110852,87935.0,87920.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879271482,0.09232721,87934.0,87920.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879271678,0.03504721,87933.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766879271880,0.03504721,87932.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766879272183,0.03277326,87931.0,87920.0,0.01155236]
["bitfinex-derivatives","BTCF0:USTF0",1766879272488,0.05728,87934.0,87920.0,0.01155236]
["bitfinex-derivatives","BTCF0:USTF0",1766879272489,0.03277326,87930.0,87920.0,0.01155236]
["bitfinex-derivatives","BTCF0:USTF0",1766879272692,0.05728,87934.0,87920.0,0.01155236]
["bitfinex-derivatives","BTCF0:USTF0",1766879273479,0.05728,87934.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766879274581,0.05728,87934.0,87920.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879275689,0.05728,87934.0,87916.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766879275880,0.05728,87934.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766879276074,0.05728,87934.0,87910.0,0.13972881]
["bitfinex-derivatives","BTCF0:USTF0",1766879276075,0.0113803,87933.0,87910.0,0.13972881]
["bitfinex-derivatives","BTCF0:USTF0",1766879276283,0.0113803,87933.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766879276480,0.1183027,87934.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766879276684,0.1183027,87934.0,87910.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879276885,0.0610227,87934.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766879277174,0.15404,87933.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766879277378,0.2150627,87933.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766879278189,0.15404,87933.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766879278588,0.2150627,87933.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766879279286,0.15404,87933.0,87910.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879280089,0.15404,87933.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766879280282,0.15404,87933.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766879280481,0.15404,87933.0,87910.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879280693,0.15404,87933.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879280881,0.15404,87933.0,87910.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879281288,0.15404,87933.0,87910.0,0.13972891]
["bitfinex-derivatives","BTCF0:USTF0",1766879281486,0.15404,87933.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879281487,0.05728,87933.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766879281681,0.05728,87933.0,87915.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766879281891,0.05728,87933.0,87920.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879282176,0.05728,87933.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766879282787,0.05728,87933.0,87920.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879283092,0.0686603,87933.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879283283,0.0113806,87930.0,87910.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879283484,0.09676,87930.0,87910.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879284286,0.02823949,87929.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766879284488,0.02823949,87928.0,87910.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879284680,0.08551949,87927.0,87910.0,0.13972881]
["bitfinex-derivatives","BTCF0:USTF0",1766879284884,0.02823949,87926.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766879285085,0.02823949,87926.0,87910.0,0.13972881]
["bitfinex-derivatives","BTCF0:USTF0",1766879286090,0.02823949,87926.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766879286395,0.00017056,87925.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879286592,0.02823949,87924.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879287991,0.02823949,87924.0,87900.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879288189,0.02823949,87924.0,87901.0,0.1654243]
["bitfinex-derivatives","BTCF0:USTF0",1766879288190,0.03962099,87924.0,87901.0,0.1654243]
["bitfinex-derivatives","BTCF0:USTF0",1766879288385,0.03051422,87923.0,87890.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1766879288591,0.02823949,87922.0,87900.0,0.12834571]
["bitfinex-derivatives","BTCF0:USTF0",1766879288791,0.02823949,87922.0,87900.0,0.18562571]
["bitfinex-derivatives","BTCF0:USTF0",1766879289095,0.0113818,87921.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766879289399,0.18227949,87920.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766879289696,0.02823949,87919.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766879289895,0.02823949,87918.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766879290095,0.1654219,87920.0,87890.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1766879290096,0.02823949,87917.0,87890.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1766879290290,0.02823949,87916.0,87891.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766879290485,0.02823949,87915.0,87891.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766879290691,9e-08,87914.0,87891.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766879290898,0.15404,87920.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766879291201,0.15404,87920.0,87900.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766879291389,0.15404,87920.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766879291589,0.15404,87920.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766879292201,0.00227473,87923.0,87900.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766879292693,0.00227473,87923.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766879292892,0.00227473,87923.0,87900.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766879293093,0.00227473,87923.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879293993,0.00227473,87923.0,87900.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766879294194,0.00227473,87923.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766879294601,0.00227473,87923.0,87900.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766879294814,0.05728,87926.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879294994,0.154,87930.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879295606,0.154,87930.0,87911.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766879295902,0.00017056,87929.0,87912.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879296101,0.01155136,87929.0,87912.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879296298,0.00017056,87929.0,87912.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879298801,0.00017056,87929.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766879300505,0.08167175,87944.0,87912.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879300703,0.05724,87947.0,87912.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879300909,0.05728,87946.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766879301102,0.15404,87946.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766879301302,0.15404,87946.0,87922.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766879301504,0.15404,87946.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766879301710,0.00017056,87943.0,87937.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1766879302330,0.00017056,87943.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766879302611,0.09676,87965.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766879302801,0.02602715,87964.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766879303001,0.02602715,87964.0,87926.0,0.12679834]
["bitfinex-derivatives","BTCF0:USTF0",1766879303002,0.02602715,87963.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879303310,0.02602715,87962.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766879303504,0.00017056,87960.0,87943.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879303706,0.02602715,87959.0,87943.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879303895,0.08334715,87958.0,87943.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879304101,0.02602715,87957.0,87943.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879304399,0.02602715,87956.0,87943.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879304710,0.13416455,87955.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766879304911,0.02602715,87954.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766879305107,0.1081374,87955.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766879305108,0.02602715,87953.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766879305303,0.02602715,87952.0,87933.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766879305610,0.02619771,87951.0,87934.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879305811,0.05732,87950.0,87934.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879307110,0.05732,87950.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766879307614,0.05732,87950.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766879308313,0.05732,87950.0,87934.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879308314,0.05732,87950.0,87934.0,0.01155066]
["bitfinex-derivatives","BTCF0:USTF0",1766879308705,0.05732,87950.0,87934.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879311217,0.0113786,87946.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766879311414,0.02596404,87945.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766879311607,0.0113789,87944.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766879312417,0.0113789,87944.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879312418,0.02596348,87943.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879312717,0.02596348,87942.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879312918,0.0113789,87944.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879313107,0.02596348,87943.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879313311,0.02596348,87942.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879313510,0.1080988,87944.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879313710,0.0259633,87943.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879313914,0.0259633,87942.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879314117,0.1080988,87944.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879314416,0.02596103,87943.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879314621,0.02596103,87942.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879314807,0.1080988,87944.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879315009,0.02596124,87943.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879315210,0.02596124,87942.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879315410,0.05728,87941.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879316316,0.0113796,87938.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766879316912,0.0113796,87938.0,87881.0,0.08132408]
["bitfinex-derivatives","BTCF0:USTF0",1766879317117,0.05728,87941.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766879317118,0.0113808,87929.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766879317308,0.1799627,87928.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766879317511,0.1226827,87927.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766879317713,0.0259627,87926.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766879317921,0.00017056,87922.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766879318112,0.00017056,87922.0,87891.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766879318312,0.00017056,87922.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766879319123,0.00017056,87922.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766879319721,0.00017056,87922.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766879320725,0.00017056,87922.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879321025,0.00017056,87922.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766879323025,0.00017056,87922.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766879323328,0.00017056,87922.0,87894.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766879324333,0.00017056,87922.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766879325435,0.00017056,87922.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766879325628,0.01155226,87922.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766879326032,0.01155226,87922.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879327749,0.00017056,87922.0,87894.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879327939,0.0113823,87917.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766879328239,0.17977015,87916.0,87893.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879328443,0.02576499,87915.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766879328632,0.154,87916.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766879329842,0.154,87916.0,87894.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766879330047,0.154,87916.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766879330648,0.154,87916.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879330945,0.154,87916.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879331136,0.02712588,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879331338,0.154,87916.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879331651,0.02712154,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879331950,0.154,87916.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879332252,0.02712154,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879332549,0.154,87916.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879332748,0.02711806,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879332948,0.154,87916.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879333140,0.02711806,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879333339,0.154,87916.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879333536,0.02711999,87915.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879333740,0.154,87916.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879334052,0.03850259,87915.0,87893.0,0.1081453]
["bitfinex-derivatives","BTCF0:USTF0",1766879334248,0.154,87916.0,87893.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879334551,0.02712321,87915.0,87893.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879334740,0.02712321,87914.0,87893.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879334942,0.02712321,87913.0,87893.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879335142,0.011383,87912.0,87893.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879335546,0.02712502,87911.0,87893.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879335748,0.011383,87912.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879335937,0.02712524,87911.0,87894.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766879336145,0.1653825,87916.0,87894.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766879336350,0.02712524,87915.0,87890.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1766879336546,0.154,87916.0,87890.0,0.01150568]
["bitfinex-derivatives","BTCF0:USTF0",1766879336547,0.0113831,87911.0,87890.0,0.01150568]
["bitfinex-derivatives","BTCF0:USTF0",1766879336748,0.02712524,87910.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879337148,0.0113827,87914.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879337353,0.02713177,87913.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879337554,0.02713177,87912.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766879337757,0.02713177,87911.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766879337954,0.02713177,87910.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766879338253,0.0113828,87914.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766879338457,0.02713546,87913.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766879338756,0.02713546,87912.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766879338957,0.02713546,87911.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766879339159,0.02713546,87910.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766879339350,0.02713546,87909.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766879339548,0.0113826,87915.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766879339759,0.02714155,87914.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766879339950,0.02714155,87913.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879340150,0.02714155,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879340351,0.02714155,87911.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879340650,0.02714155,87910.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766879340851,0.00017056,87922.0,87890.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1766879341058,0.154,87921.0,87890.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1766879341259,0.154,87921.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879342355,0.154,87921.0,87903.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766879343159,0.154,87921.0,87904.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766879343356,0.154,87921.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766879343658,0.0113824,87916.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766879344460,0.0113824,87916.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879345351,0.0113821,87919.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879345754,0.154,87920.0,87890.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1766879346266,0.165382,87920.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879346470,0.165382,87920.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766879347967,0.0113822,87918.0,87890.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1766879348263,0.154,87920.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766879348450,0.154,87920.0,87890.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1766879348451,0.0113826,87915.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766879348657,0.0113825,87916.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766879349661,0.154,87920.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766879349862,0.011382,87919.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766879350462,0.011382,87919.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766879350663,0.0113825,87916.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766879351657,0.22677785,87920.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879351965,0.0113822,87918.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879352462,0.0113825,87916.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766879352864,0.02709971,87915.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766879353060,0.02709971,87914.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766879353261,0.08433971,87913.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766879353567,0.02709971,87912.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766879355069,0.02709971,87912.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879356068,0.02709971,87912.0,87900.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879358069,0.03848271,87912.0,87900.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879358261,0.02709971,87911.0,87900.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879358461,0.09676,87910.0,87900.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879358762,0.02712432,87909.0,87900.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879359067,0.02712432,87908.0,87899.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879359265,0.08432432,87907.0,87899.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879359466,0.02712432,87906.0,87899.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879359661,0.02712432,87906.0,87896.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879362670,0.02712432,87906.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766879362865,0.0113842,87903.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766879363064,0.02712432,87902.0,87880.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879363372,0.0572,87901.0,87880.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879363576,0.02712432,87900.0,87880.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879363767,0.00010488,87899.0,87880.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879363968,0.02712432,87898.0,87889.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879364269,0.02712432,87897.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766879364576,0.02712432,87896.0,87888.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879364765,0.02712432,87895.0,87888.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879365073,0.02712432,87894.0,87888.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879365274,0.02712432,87893.0,87888.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879365575,0.02712432,87892.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766879365872,0.00010488,87899.0,87877.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766879365873,0.02712432,87891.0,87880.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879366086,0.02712432,87890.0,87880.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879366272,0.02712432,87889.0,87880.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879366474,0.02712432,87888.0,87880.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879366660,0.0572,87894.0,87878.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879366864,0.11402831,87890.0,87870.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879367063,0.02729889,87893.0,87870.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879367064,0.02729889,87889.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766879367266,0.02729889,87888.0,87864.0,0.01308472]
["bitfinex-derivatives","BTCF0:USTF0",1766879367476,0.00017066,87885.0,87870.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879367664,0.08449889,87884.0,87840.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879367864,0.11402831,87880.0,87863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766879368166,0.02729889,87879.0,87863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766879368874,0.02729889,87878.0,87869.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879369060,0.02729889,87878.0,87863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766879369061,0.08449889,87877.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766879369375,0.02729889,87876.0,87863.0,0.01138931]
["bitfinex-derivatives","BTCF0:USTF0",1766879369578,0.02502338,87876.0,87863.0,0.01138931]
["bitfinex-derivatives","BTCF0:USTF0",1766879369777,0.02502338,87876.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766879370075,0.02502338,87876.0,87863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766879370965,0.09676,87875.0,87863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766879375680,0.09676,87875.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766879375864,0.09676,87875.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766879376069,0.09676,87875.0,87860.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879377481,0.09676,87875.0,87852.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766879377681,0.09676,87875.0,87860.0,0.12541781]
["bitfinex-derivatives","BTCF0:USTF0",1766879379083,0.09676,87875.0,87860.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766879379272,0.09676,87875.0,87860.0,0.12541781]
["bitfinex-derivatives","BTCF0:USTF0",1766879380580,0.09676,87875.0,87860.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879381173,0.09676,87875.0,87860.0,0.12541791]
["bitfinex-derivatives","BTCF0:USTF0",1766879381581,0.03125419,87874.0,87860.0,0.12541791]
["bitfinex-derivatives","BTCF0:USTF0",1766879381787,0.03125419,87873.0,87860.0,0.12541791]
["bitfinex-derivatives","BTCF0:USTF0",1766879381976,0.09676,87875.0,87860.0,0.12541791]
["bitfinex-derivatives","BTCF0:USTF0",1766879381977,0.08845419,87872.0,87860.0,0.12541791]
["bitfinex-derivatives","BTCF0:USTF0",1766879382177,0.03125419,87871.0,87852.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766879382485,0.03125419,87870.0,87860.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879382671,0.0572,87872.0,87860.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879382876,0.03125481,87871.0,87860.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879383076,0.03125481,87870.0,87860.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879383276,0.03125481,87869.0,87860.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879383482,0.0572,87872.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766879383686,0.0312564,87871.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766879383875,0.0312564,87870.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766879384075,0.0312564,87869.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766879384276,0.0312564,87868.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766879384575,0.0312564,87867.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766879384878,0.0884564,87866.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766879385080,0.0312564,87865.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766879385583,0.0312564,87865.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766879385984,0.0312564,87865.0,87850.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879387388,0.0312564,87865.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766879388373,0.00011998,87864.0,87833.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766879388676,0.0312564,87863.0,87850.0,0.12541921]
["bitfinex-derivatives","BTCF0:USTF0",1766879389284,0.0312564,87863.0,87850.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879389683,0.0312564,87863.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766879390085,0.0312564,87863.0,87850.0,0.12541921]
["bitfinex-derivatives","BTCF0:USTF0",1766879390684,0.0312564,87863.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766879392290,0.0312564,87863.0,87850.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879393185,0.09277233,87864.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766879393390,0.0312564,87863.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766879393691,0.0312564,87862.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766879393889,0.0884564,87861.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766879394080,0.0312564,87860.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766879394277,0.0312564,87860.0,87850.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879395194,0.0312564,87860.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766879395395,0.0312564,87860.0,87850.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879395986,0.0312564,87860.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766879396184,0.0312564,87859.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766879396384,0.0312564,87858.0,87850.0,0.12541921]
["bitfinex-derivatives","BTCF0:USTF0",1766879396689,0.0312564,87857.0,87850.0,0.12541921]
["bitfinex-derivatives","BTCF0:USTF0",1766879396888,0.0312564,87856.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766879397188,0.0312564,87856.0,87841.0,0.09692286]
["bitfinex-derivatives","BTCF0:USTF0",1766879397189,0.0312564,87855.0,87841.0,0.01151486]
["bitfinex-derivatives","BTCF0:USTF0",1766879397393,0.0312564,87854.0,87841.0,0.01151486]
["bitfinex-derivatives","BTCF0:USTF0",1766879397695,0.0312564,87853.0,87842.0,0.05738745]
["bitfinex-derivatives","BTCF0:USTF0",1766879397988,0.0312564,87852.0,87842.0,0.05738745]
["bitfinex-derivatives","BTCF0:USTF0",1766879398185,0.0312564,87851.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766879398383,0.0572,87861.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766879398384,0.0312564,87850.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766879398588,0.0312564,87849.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766879398792,0.0312564,87848.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766879398994,0.00017075,87854.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766879399695,0.0615667,87854.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766879399884,0.11855595,87853.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766879400079,0.06139595,87852.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766879400489,0.06139595,87852.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766879401080,0.08167175,87860.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766879401285,0.05716,87861.0,87850.0,0.12541921]
["bitfinex-derivatives","BTCF0:USTF0",1766879401680,0.14155192,87877.0,87850.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879401881,0.20055776,87893.0,87867.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879402088,0.11402831,87890.0,87868.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766879402282,0.00017075,87887.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766879402488,0.00017075,87887.0,87869.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766879403184,0.00017075,87887.0,87869.0,0.01155915]
["bitfinex-derivatives","BTCF0:USTF0",1766879403386,0.0572,87886.0,87869.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766879403895,0.0572,87886.0,87867.0,0.05595075]
["bitfinex-derivatives","BTCF0:USTF0",1766879404994,0.0572,87886.0,87860.0,0.12541791]
["bitfinex-derivatives","BTCF0:USTF0",1766879405494,0.0572,87886.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766879405887,0.0572,87886.0,87863.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766879408091,0.0572,87886.0,87864.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766879408281,0.0572,87886.0,87870.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879409396,0.0572,87886.0,87864.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766879410700,0.0572,87886.0,87870.0,0.12541661]
["bitfinex-derivatives","BTCF0:USTF0",1766879410999,0.02968417,87885.0,87870.0,0.12541661]
["bitfinex-derivatives","BTCF0:USTF0",1766879411194,0.02968417,87884.0,87870.0,0.12541661]
["bitfinex-derivatives","BTCF0:USTF0",1766879411395,0.02968417,87883.0,87870.0,0.12541661]
["bitfinex-derivatives","BTCF0:USTF0",1766879411598,0.02968417,87882.0,87873.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766879411789,0.02968417,87881.0,87873.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766879411985,0.02968417,87880.0,87873.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766879412189,0.02968417,87879.0,87873.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766879412386,0.02968417,87878.0,87870.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879412598,0.02968417,87877.0,87870.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1766879412800,0.02968417,87876.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766879412991,7e-08,87875.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766879413188,0.0572,87886.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766879413605,0.0572,87886.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766879416302,5e-08,87887.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766879416503,5e-08,87887.0,87872.0,0.068548]
["bitfinex-derivatives","BTCF0:USTF0",1766879416504,0.07024395,87914.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766879416708,0.05716,87913.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766879417004,0.05716,87913.0,87897.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766879417706,0.05716,87913.0,87896.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766879419001,0.00017066,87914.0,87896.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766879419208,6e-08,87914.0,87896.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766879419592,6e-08,87914.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879419805,6e-08,87914.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879420096,6e-08,87914.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766879420709,6e-08,87914.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766879421211,0.15801621,87936.0,87916.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766879421407,0.0572,87938.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766879422013,0.0113743,87979.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766879422310,0.0572,87980.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766879422505,0.0572,87980.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766879422910,0.0572,87980.0,87956.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766879423114,0.0572,87980.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766879423295,0.00017055,87972.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766879423501,0.00017055,87972.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766879423702,0.00017055,87972.0,87957.0,0.0685771]
["bitfinex-derivatives","BTCF0:USTF0",1766879423909,0.00017055,87972.0,87957.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766879425516,0.00017055,87972.0,87958.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766879425906,0.00017055,87972.0,87943.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766879426126,0.00017055,87972.0,87944.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1766879427019,0.00017055,87972.0,87943.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766879427216,0.00017055,87972.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766879427517,0.00017055,87972.0,87953.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766879428512,0.0113753,87971.0,87944.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766879428719,0.0113753,87971.0,87945.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1766879428914,0.0113753,87971.0,87943.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766879429120,0.0113753,87971.0,87944.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1766879429324,0.0113753,87971.0,87943.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766879429515,0.0113753,87971.0,87944.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766879429819,0.00017055,87972.0,87943.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766879430030,0.00017055,87972.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766879431618,0.00017055,87972.0,87946.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766879432720,0.01154575,87972.0,87946.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766879433721,0.00017055,87972.0,87944.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766879434322,0.00017055,87972.0,87947.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766879434519,0.0113753,87971.0,87948.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766879435414,0.00227318,87983.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766879435615,0.00227318,87983.0,87962.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766879436623,0.00017055,87981.0,87964.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766879439521,0.00017055,87981.0,87964.0,0.01154665]
["bitfinex-derivatives","BTCF0:USTF0",1766879439914,0.00017055,87981.0,87964.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1766879440426,0.00017055,87981.0,87967.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766879440722,5e-08,87981.0,87975.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1766879440909,5e-08,87981.0,87973.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766879441721,5e-08,87981.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766879442524,5e-08,87981.0,87970.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766879442727,0.0113714,88001.0,87980.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766879442921,0.02561432,88000.0,87980.0,0.1652541]
["bitfinex-derivatives","BTCF0:USTF0",1766879443227,0.03698602,87999.0,87980.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766879443525,0.02561432,87998.0,87980.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766879443724,0.02578487,87998.0,87980.0,0.15405055]
["bitfinex-derivatives","BTCF0:USTF0",1766879443930,0.02561432,87997.0,87980.0,0.15405055]
["bitfinex-derivatives","BTCF0:USTF0",1766879447733,0.02561432,87997.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766879448730,0.02561432,87997.0,87980.0,0.16542455]
["bitfinex-derivatives","BTCF0:USTF0",1766879449327,0.02561432,87997.0,87981.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766879449633,0.02561432,87997.0,87982.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766879449934,0.02561432,87996.0,87982.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766879450131,0.02561432,87995.0,87982.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766879450428,0.00017055,87998.0,87982.0,0.04660257]
["bitfinex-derivatives","BTCF0:USTF0",1766879450635,0.00017055,87998.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766879451528,0.00017055,87998.0,87986.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766879451835,0.09672,88005.0,87986.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766879452534,0.09672,88005.0,87982.0,0.04660257]
["bitfinex-derivatives","BTCF0:USTF0",1766879452738,0.00011338,88002.0,87982.0,0.04660257]
["bitfinex-derivatives","BTCF0:USTF0",1766879453424,0.00011338,88002.0,87984.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766879453835,0.00011338,88002.0,87982.0,0.03522877]
["bitfinex-derivatives","BTCF0:USTF0",1766879454039,0.00011338,88002.0,87986.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766879454231,0.00011338,88002.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766879454431,0.00011338,88002.0,87989.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766879455221,0.00011338,88002.0,87990.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1766879455434,0.00011338,88002.0,87989.0,0.0684929]
["bitfinex-derivatives","BTCF0:USTF0",1766879456335,0.00011338,88002.0,87989.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766879456543,0.0113681,88027.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766879456833,0.0684863,88041.0,87999.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766879457029,0.0113687,88023.0,88000.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1766879457225,0.0113687,88023.0,88001.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766879457426,0.0113687,88023.0,88003.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879457622,0.011368,88028.0,88004.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879457822,0.51754357,88023.0,88004.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879458236,0.0113674,88033.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766879458431,0.00227163,88043.0,88008.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766879458932,0.00227163,88043.0,88009.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766879459232,0.00227163,88043.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766879459439,0.00227163,88043.0,88025.0,0.15405045]
["bitfinex-derivatives","BTCF0:USTF0",1766879459635,0.00227163,88043.0,88026.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766879459935,0.0113673,88034.0,88025.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879460243,0.0113667,88038.0,88025.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879460536,0.00227163,88043.0,88025.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879460934,0.00227163,88043.0,88026.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766879461129,0.00227163,88043.0,87986.0,0.96692]
["bitfinex-derivatives","BTCF0:USTF0",1766879461130,0.00227163,88043.0,88013.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766879461328,0.00227163,88043.0,87980.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766879461628,0.0113679,88028.0,87987.0,0.11359247]
["bitfinex-derivatives","BTCF0:USTF0",1766879461836,0.0113702,88011.0,87988.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766879462035,0.10636,88027.0,87989.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1766879462329,0.00017012,88008.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879462637,0.00017012,88008.0,87991.0,0.09685045]
["bitfinex-derivatives","BTCF0:USTF0",1766879462831,0.00017012,88008.0,87992.0,0.1080526]
["bitfinex-derivatives","BTCF0:USTF0",1766879463528,0.00017012,88008.0,87992.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766879464231,0.00017012,88008.0,87992.0,0.1080525]
["bitfinex-derivatives","BTCF0:USTF0",1766879464629,0.00017012,88008.0,87992.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766879465728,0.00017012,88008.0,87991.0,0.05737045]
["bitfinex-derivatives","BTCF0:USTF0",1766879465729,1.2e-07,88008.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879465931,1.2e-07,88008.0,87992.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1766879466532,0.0113709,88005.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879466839,0.02442859,88004.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879467040,0.02442844,88003.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879467335,1.2e-07,88008.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879467539,0.02443291,88007.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879467741,0.02443291,88006.0,87991.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879468037,0.0113714,88001.0,87983.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879468233,0.011371,88005.0,87983.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879468441,0.02443921,88004.0,87982.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879468632,0.02443921,88003.0,87982.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879468828,0.02443921,88002.0,87982.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879469142,0.02443921,88001.0,87983.0,0.05733045]
["bitfinex-derivatives","BTCF0:USTF0",1766879469338,0.02444131,88000.0,87983.0,0.05733045]
["bitfinex-derivatives","BTCF0:USTF0",1766879469538,0.011371,88005.0,87983.0,0.05733045]
["bitfinex-derivatives","BTCF0:USTF0",1766879469843,0.0113712,88003.0,87983.0,0.05733045]
["bitfinex-derivatives","BTCF0:USTF0",1766879470044,0.0113715,88001.0,87983.0,0.05733045]
["bitfinex-derivatives","BTCF0:USTF0",1766879470240,0.02444475,88000.0,87983.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879470540,0.05716,87999.0,87973.0,0.05729088]
["bitfinex-derivatives","BTCF0:USTF0",1766879470744,0.02444475,87998.0,87973.0,0.05729088]
["bitfinex-derivatives","BTCF0:USTF0",1766879470936,0.09668,87997.0,87973.0,0.05729088]
["bitfinex-derivatives","BTCF0:USTF0",1766879471144,0.02444475,87996.0,87973.0,0.05729088]
["bitfinex-derivatives","BTCF0:USTF0",1766879471539,0.02444475,87996.0,87973.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1766879471932,0.12516191,87983.0,87958.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766879472238,0.011374,87981.0,87959.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766879472441,0.02444475,87980.0,87959.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766879472638,0.00017045,87978.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879472839,0.02454918,87977.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879473142,0.08160475,87976.0,87961.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879473342,0.12112475,87975.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766879473538,0.02444475,87974.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766879473939,0.02444475,87974.0,87953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766879474449,0.02444475,87974.0,87955.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879477549,0.09668,87975.0,87955.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879477753,0.02443132,87974.0,87955.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879478050,0.09668,87975.0,87955.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879478248,0.02443132,87974.0,87947.0,0.04093951]
["bitfinex-derivatives","BTCF0:USTF0",1766879478551,0.0113753,87971.0,87947.0,0.04093951]
["bitfinex-derivatives","BTCF0:USTF0",1766879479146,0.0113753,87971.0,87947.0,0.09809951]
["bitfinex-derivatives","BTCF0:USTF0",1766879479353,0.1080549,87975.0,87950.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879479544,0.0113751,87973.0,87950.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879479744,0.0113751,87973.0,87950.0,0.01154845]
["bitfinex-derivatives","BTCF0:USTF0",1766879480552,0.0113751,87973.0,87950.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879481858,0.1281467,87970.0,87950.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879482451,0.1281467,87960.0,87950.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766879482651,9.699e-05,87959.0,87947.0,0.02956111]
["bitfinex-derivatives","BTCF0:USTF0",1766879484662,9.699e-05,87959.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766879485149,9.699e-05,87959.0,87944.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1766879486055,0.05716,87963.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766879487045,0.05716,87963.0,87949.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879487758,0.05716,87963.0,87950.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766879488850,0.05716,87963.0,87949.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879490258,0.00017054,87966.0,87949.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879491759,0.00017054,87966.0,87953.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766879493263,0.00017054,87966.0,87956.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1766879493465,0.00017054,87966.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766879493672,0.05716,87970.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766879495364,0.05716,87970.0,87955.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766879497457,0.05716,87970.0,87949.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879497458,0.05716,87970.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766879498065,0.1710645,87970.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766879499574,0.1139045,87962.0,87949.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879499863,0.05716,87970.0,87949.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879499864,0.0113759,87967.0,87949.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879500067,0.1139045,87960.0,87941.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879500263,0.1139045,87960.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766879500469,0.1139045,87960.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766879502271,0.1139045,87960.0,87944.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879502466,0.1139045,87960.0,87944.0,0.01154924]
["bitfinex-derivatives","BTCF0:USTF0",1766879502865,0.0113777,87953.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766879503062,0.1139045,87950.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766879503468,0.011378,87951.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766879503469,0.1139045,87940.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766879503674,0.0113781,87949.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766879503864,0.00017054,87948.0,87931.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1766879504669,0.00017054,87948.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766879504867,0.00017054,87948.0,87931.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1766879505874,0.01154894,87948.0,87931.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1766879508170,0.0113787,87946.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766879508685,0.00017054,87948.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766879509281,0.0113785,87947.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766879509573,0.00017054,87948.0,87930.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766879510870,0.00017054,87948.0,87923.0,0.01149992]
["bitfinex-derivatives","BTCF0:USTF0",1766879511777,0.00017054,87948.0,87923.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1766879511778,0.0113791,87942.0,87923.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1766879511978,0.05712,87942.0,87923.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1766879512170,0.05712,87942.0,87923.0,0.01149992]
["bitfinex-derivatives","BTCF0:USTF0",1766879513481,0.05712,87942.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766879519383,0.05712,87942.0,87923.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1766879519588,0.05712,87942.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766879520883,0.05712,87942.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766879521084,0.05712,87942.0,87923.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1766879521286,0.05712,87942.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879521287,0.12820295,87940.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879521484,0.0113795,87939.0,87913.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879521680,0.0113795,87939.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766879521881,0.0113795,87939.0,87913.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879521882,0.09672,87941.0,87922.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766879522082,0.1080992,87941.0,87918.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766879522283,0.00013046,87940.0,87918.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766879523087,0.0113795,87939.0,87918.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766879524287,0.0113795,87939.0,87914.0,0.1652225]
["bitfinex-derivatives","BTCF0:USTF0",1766879524485,0.00017054,87935.0,87918.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766879524686,0.05712,87934.0,87918.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766879526994,0.05712,87934.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766879528202,0.05712,87934.0,87913.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879529194,0.05712,87934.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766879530601,0.11398869,87930.0,87913.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879530901,0.11398869,87930.0,87911.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1766879531100,0.11398869,87921.0,87911.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1766879531300,0.11398869,87930.0,87911.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1766879531893,0.11398869,87930.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766879532890,0.11398869,87930.0,87894.0,0.04040334]
["bitfinex-derivatives","BTCF0:USTF0",1766879533195,0.11398869,87930.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879533401,0.11398869,87920.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879533611,0.00012824,87919.0,87909.0,0.04490425]
["bitfinex-derivatives","BTCF0:USTF0",1766879534098,0.00012824,87919.0,87900.0,0.11398869]
["bitfinex-derivatives","BTCF0:USTF0",1766879534296,0.00012824,87919.0,87901.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879534502,0.00012824,87919.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766879534698,0.00012824,87919.0,87905.0,0.0685037]
["bitfinex-derivatives","BTCF0:USTF0",1766879535198,0.00012824,87919.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879539604,0.00012824,87919.0,87905.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766879540107,0.05712,87921.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879540609,0.05712,87921.0,87905.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766879540610,0.05712,87921.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879541209,0.05712,87921.0,87905.0,0.05729046]
["bitfinex-derivatives","BTCF0:USTF0",1766879541708,0.05712,87921.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766879543612,0.05712,87921.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879543800,0.05712,87921.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766879544002,0.05712,87921.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766879545110,0.05712,87921.0,87905.0,0.05729046]
["bitfinex-derivatives","BTCF0:USTF0",1766879546219,0.05712,87922.0,87905.0,0.05729046]
["bitfinex-derivatives","BTCF0:USTF0",1766879546410,0.05712,87922.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879547909,8e-08,87923.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879548111,0.05712,87925.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766879548302,0.05712,87929.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879548504,0.02410857,87928.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879548814,0.02410857,87927.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879549006,0.02410857,87926.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879549212,0.05729054,87929.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879549413,0.02411295,87928.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879549711,0.02411295,87927.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879550013,0.02411295,87926.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879550213,0.05729054,87929.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879550214,0.02411295,87925.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879550512,0.05729054,87929.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879550816,0.02411328,87928.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879551014,0.05729054,87929.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879551015,0.02411328,87927.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879551215,0.02411328,87926.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879551516,0.02411328,87925.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879551706,0.02411328,87924.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879551906,0.05729054,87929.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879552106,0.02411927,87928.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879552302,0.02411927,87927.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879552506,0.02411927,87926.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879552707,0.02411927,87925.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879552906,0.02411927,87924.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879553102,0.05729054,87929.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879553306,0.02412147,87928.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879553507,0.02412147,87927.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879553708,0.02412147,87926.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879553913,0.02412147,87925.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766879554213,0.02412147,87924.0,87912.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879554409,0.02412147,87923.0,87912.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879554617,0.02412147,87922.0,87912.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879554818,0.05729054,87929.0,87912.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879555009,0.02412629,87928.0,87912.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879555210,0.02412629,87927.0,87912.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879555412,0.02412629,87926.0,87912.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879555610,0.02412629,87925.0,87912.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879555810,0.02412629,87924.0,87912.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879556013,0.02412629,87923.0,87912.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879556306,0.02412629,87922.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879556518,0.02412629,87921.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879556719,0.05729054,87929.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879556918,0.02412939,87928.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879557217,0.02412939,87927.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879557413,0.02412939,87926.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879557616,0.02412939,87925.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879557820,0.02412939,87924.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879558118,0.02412939,87923.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879558319,0.02412939,87922.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879558521,0.02412939,87921.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879558712,0.02412939,87920.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879558910,0.02412939,87919.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879559118,0.02412939,87918.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879559318,0.0113809,87928.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879559515,0.0113814,87924.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766879559814,0.02413702,87923.0,87903.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766879560205,0.02413702,87923.0,87904.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766879561421,0.0113818,87921.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766879561618,0.02413702,87920.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766879561924,0.02413702,87919.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879562112,0.02413702,87918.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879562312,0.02413702,87917.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879562519,0.02413702,87916.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879562720,0.0113814,87924.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879562922,0.02414696,87923.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879563121,0.02414696,87922.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879563321,0.02414696,87921.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879563523,0.02414696,87920.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879563724,0.02414696,87919.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879563916,0.02414696,87918.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879564116,0.02414696,87917.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879564316,0.02414696,87916.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879564518,0.0113814,87924.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879564718,0.0241477,87923.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879564920,0.0241477,87922.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879565223,0.0241477,87921.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879565424,0.0241477,87920.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879565617,0.0241477,87919.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879565815,0.0241477,87918.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879566016,0.0241477,87917.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879566223,0.0241477,87916.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879566426,0.0241477,87915.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879566627,0.0241477,87914.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879566818,0.0113814,87924.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879567021,0.02414523,87923.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879567216,0.02414523,87922.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879567418,0.02414523,87921.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879567620,0.02414523,87920.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879567818,0.02414523,87919.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879568120,0.02414523,87918.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879568312,0.02414523,87917.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879568516,0.02414523,87916.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879568717,0.02414523,87915.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879568917,0.0113814,87924.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879569118,0.02414344,87923.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879569318,0.02414344,87922.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879569528,0.02414344,87921.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879569730,0.02414344,87920.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879569919,0.02414344,87919.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879570118,0.02414344,87918.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879570323,0.02414344,87917.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879570522,0.02414344,87916.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879570728,0.02414344,87915.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879570921,0.0113814,87924.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879571125,0.0241424,87923.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879571424,0.0113814,87924.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879571425,0.0241424,87922.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879571628,0.0113814,87924.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879571629,0.0241424,87921.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879571931,0.0241424,87920.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879572127,0.0241424,87919.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879572317,0.0241424,87918.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879572524,0.0241424,87917.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879572832,0.0241424,87916.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879573025,0.0241424,87915.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766879573225,0.0241424,87914.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766879573426,0.0113813,87925.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766879573632,0.02412819,87924.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879573934,0.02412819,87923.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879574135,0.02412819,87922.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879574430,0.0113809,87928.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879574431,0.02412819,87921.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879574633,0.02412819,87920.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879574826,0.02412819,87919.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879575025,0.02412819,87918.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879575226,0.02412819,87917.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879575434,0.02412819,87916.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879575628,0.02412819,87915.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879575822,0.02412819,87914.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879576022,0.0113812,87926.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879576228,0.02412754,87925.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879576431,0.02412754,87924.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879576632,0.02412754,87923.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879576828,0.02412754,87922.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879577022,0.02412754,87921.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879577223,0.02412754,87920.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879577423,0.02412754,87919.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879577624,0.02412754,87918.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879577826,0.02412754,87917.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879578130,0.02412754,87916.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879578319,0.0113812,87926.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879578320,0.02412754,87915.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879578522,0.02412754,87914.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879578723,0.0113812,87926.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879578924,0.02412821,87925.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879579120,0.02412821,87924.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879579321,0.02412821,87923.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879579521,0.02412821,87922.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879579727,0.02412821,87921.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879579925,0.02412821,87920.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879580129,0.02412821,87919.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879580329,0.02412821,87918.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879580531,0.02412821,87917.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879580732,0.02412821,87916.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879580933,0.02412821,87915.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879581133,0.02412821,87914.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879581332,3e-08,87929.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766879581532,0.09676,87944.0,87919.0,0.2107788]
["bitfinex-derivatives","BTCF0:USTF0",1766879581736,0.09676,87944.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766879582136,0.09676,87944.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766879583754,0.09676,87944.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766879586954,0.00017054,87947.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766879587657,0.00017054,87947.0,87929.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879590866,0.00017054,87947.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766879592354,0.00017054,87947.0,87929.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879597070,0.01154904,87947.0,87929.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879597368,0.0113789,87944.0,87929.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879597570,0.01154894,87947.0,87929.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879598471,0.00017054,87947.0,87929.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766879599266,0.00017054,87947.0,87913.0,0.01307632]
["bitfinex-derivatives","BTCF0:USTF0",1766879599467,0.0113791,87942.0,87920.0,0.1081419]
["bitfinex-derivatives","BTCF0:USTF0",1766879599965,0.0113791,87942.0,87920.0,0.22210492]
["bitfinex-derivatives","BTCF0:USTF0",1766879600563,0.0113791,87942.0,87920.0,0.1081419]
["bitfinex-derivatives","BTCF0:USTF0",1766879600871,0.0113791,87942.0,87920.0,0.22210492]
["bitfinex-derivatives","BTCF0:USTF0",1766879602271,0.0113791,87942.0,87920.0,0.1081419]
["bitfinex-derivatives","BTCF0:USTF0",1766879602572,0.0113791,87942.0,87920.0,0.22210492]
["bitfinex-derivatives","BTCF0:USTF0",1766879602873,0.11396302,87940.0,87920.0,0.22210492]
["bitfinex-derivatives","BTCF0:USTF0",1766879608477,0.0113794,87939.0,87920.0,0.22210492]
["bitfinex-derivatives","BTCF0:USTF0",1766879609076,0.11396302,87940.0,87920.0,0.22210492]
["bitfinex-derivatives","BTCF0:USTF0",1766879609676,0.11396302,87940.0,87920.0,0.1081419]
["bitfinex-derivatives","BTCF0:USTF0",1766879609978,0.11396302,87940.0,87920.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766879609979,0.0113797,87937.0,87920.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766879610273,0.0113797,87937.0,87921.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879611480,0.17541816,87940.0,87921.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879611670,0.0113798,87936.0,87921.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879615975,0.0113798,87936.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879616182,0.0113798,87936.0,87916.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879616482,0.0113798,87936.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766879616668,0.0113798,87936.0,87913.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879620576,0.0113798,87936.0,87914.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766879624992,0.0113801,87934.0,87914.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766879625288,0.05708,87933.0,87913.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879626387,0.0113804,87932.0,87913.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879628281,0.05708,87933.0,87913.0,0.1652227]
["bitfinex-derivatives","BTCF0:USTF0",1766879629890,0.05708,87933.0,87915.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766879631589,0.11396302,87930.0,87910.0,0.11396302]
["bitfinex-derivatives","BTCF0:USTF0",1766879631893,0.00017054,87929.0,87911.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879632098,0.00017054,87929.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766879632390,0.00017054,87929.0,87913.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879633185,0.00017054,87929.0,87913.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879633390,0.00017054,87929.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879634089,0.011381,87928.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879634280,0.09693054,87929.0,87908.0,0.0684634]
["bitfinex-derivatives","BTCF0:USTF0",1766879635491,0.09693054,87929.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766879637392,0.09693054,87929.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766879639193,0.02415495,87928.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766879639397,0.02415495,87927.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766879639593,0.08123495,87926.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766879639893,0.02415495,87925.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766879640095,0.02415495,87924.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766879640292,0.02415495,87923.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766879640494,0.02415495,87922.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766879640793,0.02415495,87921.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766879640993,0.02415495,87920.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766879641179,0.05708,87926.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766879641385,0.02415538,87925.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766879641585,0.02415538,87924.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766879641897,0.02415538,87923.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766879642093,0.02415538,87922.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766879642291,0.02415538,87921.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766879642491,0.02415538,87920.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766879642691,0.05708,87926.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766879642890,0.02415564,87925.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766879643086,0.02415564,87924.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879643287,0.02415564,87923.0,87900.0,0.11396302]
["bitfinex-derivatives","BTCF0:USTF0",1766879643487,0.11396302,87920.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766879643693,0.02415564,87919.0,87909.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879643896,0.02415564,87918.0,87909.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879644088,0.05708,87926.0,87909.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879644294,0.02415717,87925.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879644494,0.02415717,87924.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879644798,0.02415717,87923.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879644997,0.02415717,87922.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879645187,0.02415717,87921.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879645387,0.02415717,87920.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879645587,0.02415717,87919.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879645787,0.02415717,87918.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879645988,0.05708,87926.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879646194,0.02444292,87925.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879646394,0.02444292,87924.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879646594,0.02444292,87923.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879646896,0.02444292,87922.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879647091,0.02444292,87921.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879647292,0.02444292,87920.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879647505,0.02444292,87919.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879647697,0.02444292,87918.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879647898,0.05708,87926.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879648100,0.02444263,87925.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879648299,0.02444263,87924.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766879648599,0.02444263,87923.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766879648900,0.02444263,87922.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766879649097,0.02444263,87921.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766879649399,0.02444263,87920.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879649600,0.05708,87926.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879649601,0.02444263,87919.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879649802,0.02444263,87918.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879650006,0.05708,87926.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879650300,0.02444223,87925.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879650495,0.02444223,87924.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879650697,0.02444223,87923.0,87911.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1766879650999,0.02444223,87922.0,87911.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1766879651199,0.02444223,87921.0,87911.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1766879651401,0.02444223,87920.0,87911.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1766879651596,0.02444223,87919.0,87911.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1766879651800,0.02444223,87918.0,87911.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1766879651998,0.02444223,87917.0,87911.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1766879652199,0.05708,87926.0,87911.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1766879652394,0.02444197,87925.0,87911.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1766879652589,0.02444197,87924.0,87911.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1766879652794,0.02444197,87923.0,87911.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1766879652990,0.02444197,87922.0,87911.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1766879653306,0.13840499,87921.0,87911.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879653508,0.02444197,87920.0,87908.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879653706,0.02444197,87919.0,87908.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879654001,0.05708,87926.0,87908.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879654199,0.0244426,87925.0,87908.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879654398,0.0244426,87924.0,87908.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879654706,0.0244426,87923.0,87908.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879654904,0.0244426,87922.0,87908.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879655105,0.0244426,87921.0,87908.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879655305,0.0244426,87920.0,87908.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879655501,0.0244426,87919.0,87908.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879655702,0.05708,87926.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766879655898,0.02444305,87925.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879656202,0.11396302,87920.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879656407,0.02444305,87919.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879656801,0.02444305,87919.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766879657108,0.02444305,87918.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766879657298,0.11396302,87920.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766879657499,0.02444333,87919.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879657706,0.11396302,87920.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879657707,0.02444333,87918.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879657905,0.11396302,87920.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879658207,0.02444333,87919.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879658407,0.02444333,87918.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879658606,0.11396302,87920.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879658803,0.02444328,87919.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879659003,0.02444328,87918.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879659207,0.11396302,87920.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879659406,0.02444341,87919.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879659610,0.02444341,87918.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879659809,0.11396302,87920.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879660009,0.02444341,87919.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879660308,0.02444341,87918.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879660508,0.05708,87926.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879660703,0.02444373,87925.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879660903,0.02444373,87924.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879661104,0.02444373,87923.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879661307,0.02444373,87922.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879661504,0.02444373,87921.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879661704,0.02444373,87920.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879661904,0.02444373,87919.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879662103,0.02444373,87918.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879662299,0.02444373,87917.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879662517,0.05708,87926.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879662705,0.02470531,87925.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879662907,0.05708,87926.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879662908,0.02470531,87924.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766879663108,0.02470531,87924.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766879663109,0.02470531,87923.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766879663303,0.02470531,87922.0,87895.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879663503,0.02470531,87921.0,87895.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879663706,0.02470531,87920.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766879664010,0.05708,87926.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766879664011,0.02470531,87919.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766879664211,0.02470531,87918.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766879664508,0.02470531,87917.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766879664702,0.02470531,87916.0,87903.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879664907,0.02470531,87915.0,87903.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1766879665212,0.02470531,87914.0,87903.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1766879665412,0.02470531,87913.0,87903.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1766879665612,0.02470531,87912.0,87903.0,0.068464]
["bitfinex-derivatives","BTCF0:USTF0",1766879665914,0.0113814,87924.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766879666214,0.02470426,87923.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766879666411,0.02470426,87922.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766879666612,0.02470426,87921.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766879666811,0.02470426,87920.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766879667010,0.02470426,87919.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766879667208,0.02470426,87918.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766879667406,0.02470426,87917.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766879667605,0.02470426,87916.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766879667813,0.02470426,87915.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766879668012,0.02470426,87914.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766879668316,0.02470426,87913.0,87896.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879668513,0.02470426,87912.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766879668708,0.02470426,87911.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766879668914,0.02470426,87910.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766879669108,0.02470426,87909.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766879669415,0.02497838,87908.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766879669617,0.02497838,87907.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766879669917,0.00017064,87911.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766879670114,0.02497839,87910.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766879670415,0.02497839,87909.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766879670614,0.02497839,87908.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766879670810,0.03636199,87907.0,87886.0,0.06869354]
["bitfinex-derivatives","BTCF0:USTF0",1766879671111,0.02497839,87906.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766879671413,0.02497839,87905.0,87888.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1766879671608,0.02497839,87904.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766879671813,0.02497839,87903.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766879672018,0.02497839,87902.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766879672210,0.02497839,87901.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766879672411,0.00017064,87911.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766879672615,0.024958,87910.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766879672814,0.024958,87909.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879673014,0.024958,87908.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879673216,0.024958,87907.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879673407,0.024958,87906.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879673605,0.00017064,87911.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879673606,0.024958,87905.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879673805,0.024958,87904.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879674010,0.024958,87903.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879674325,0.00017064,87911.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879674520,0.02494702,87910.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879674721,0.02494702,87909.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879675022,0.02494702,87908.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879675220,0.02494702,87907.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879675520,0.02494702,87906.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879675723,0.02494702,87905.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879675919,0.02494702,87904.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879676119,0.02494702,87903.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879676315,0.00017064,87911.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879676516,0.0249395,87910.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879676717,0.0249395,87909.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879676917,0.0249395,87908.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879677118,0.0249395,87907.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879677321,0.0249395,87906.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879677528,0.0249395,87905.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879677726,0.0249395,87904.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879678026,0.00017064,87911.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766879678226,0.02493678,87910.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879678526,0.02493678,87909.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879678823,0.02493678,87908.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879679017,0.02493678,87907.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879679211,0.02493678,87906.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879679426,0.02493678,87905.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879679628,0.02493678,87904.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879679821,0.00017064,87911.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879679822,0.02493678,87903.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879680126,0.00017064,87911.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879680324,0.02493309,87910.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879680528,0.02493309,87909.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879680827,0.02493309,87908.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879681025,0.00017064,87911.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879681026,0.02493309,87907.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879681227,0.02493309,87906.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879681422,0.02493309,87905.0,87887.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879681632,0.02493309,87904.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766879681927,0.02493309,87903.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766879682229,0.00017064,87911.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766879682434,0.02493166,87910.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766879682730,0.02493166,87910.0,87886.0,0.05730734]
["bitfinex-derivatives","BTCF0:USTF0",1766879682731,0.02493166,87909.0,87886.0,0.05730734]
["bitfinex-derivatives","BTCF0:USTF0",1766879683028,0.0113836,87907.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766879683226,0.02493166,87906.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766879683428,0.02493166,87905.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766879683630,0.02493166,87904.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766879683925,0.02493166,87903.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766879684121,0.02493166,87902.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766879684322,0.02493166,87901.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766879684621,0.0113834,87909.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766879684822,0.02493279,87908.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766879685017,0.02493279,87908.0,87886.0,0.05730734]
["bitfinex-derivatives","BTCF0:USTF0",1766879685018,0.12169279,87907.0,87886.0,0.01161354]
["bitfinex-derivatives","BTCF0:USTF0",1766879685230,0.12169279,87907.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766879685231,0.02493279,87906.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766879685430,0.02493279,87906.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766879685726,0.02493279,87906.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766879685930,0.02493279,87906.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766879686126,0.02493279,87906.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766879686432,0.02493279,87906.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766879689719,0.02493279,87906.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766879689933,0.02493279,87906.0,87891.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879690633,0.02493279,87906.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766879692032,0.02493279,87906.0,87891.0,0.0684656]
["bitfinex-derivatives","BTCF0:USTF0",1766879692833,0.02493279,87906.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766879695231,0.05708,87917.0,87891.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879695432,0.05708,87930.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766879696426,0.05708,87930.0,87908.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879696631,0.00017064,87928.0,87910.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879697534,0.00017064,87928.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766879697735,6.4e-07,87928.0,87917.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879698632,6.4e-07,87928.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766879699535,6.4e-07,87928.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766879699737,6.4e-07,87928.0,87920.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879700144,6.4e-07,87928.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879700346,6.4e-07,87928.0,87916.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879701346,6.4e-07,87928.0,87917.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879701541,6.4e-07,87928.0,87910.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879701748,0.01138154,87928.0,87911.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879701942,0.01138154,87928.0,87910.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879702152,0.01138154,87928.0,87911.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879703650,6.4e-07,87928.0,87911.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879704038,6.4e-07,87928.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766879704748,6.4e-07,87928.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879704951,0.0113811,87927.0,87899.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879705148,0.0113811,87927.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879706055,0.0113811,87927.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879707249,0.0113813,87925.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879707554,0.02495738,87924.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879707753,0.02495738,87923.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879707954,0.02495738,87922.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879708256,0.02495738,87921.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879708449,0.02495738,87920.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879708650,0.02495738,87919.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879708855,0.0113817,87922.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879709057,0.02495628,87921.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879709244,0.02495628,87920.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879709445,0.02495628,87919.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879709745,0.0113813,87925.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879710044,0.02495601,87924.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879710245,0.02495601,87923.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879710450,0.02495601,87922.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879710653,0.02495601,87921.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879710848,0.02495601,87920.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879711050,0.02495601,87919.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879711351,0.02495615,87918.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879711556,0.02495636,87917.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879711748,0.02495636,87916.0,87905.0,0.05725033]
["bitfinex-derivatives","BTCF0:USTF0",1766879711948,0.011382,87920.0,87905.0,0.05725033]
["bitfinex-derivatives","BTCF0:USTF0",1766879712144,0.0249565,87919.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879712341,0.12540098,87920.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879712342,0.0249565,87918.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879712546,0.0249565,87917.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879712761,0.0249565,87916.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879712948,0.0249565,87915.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879713152,0.0249565,87914.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879713350,0.0249565,87913.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879713547,0.011382,87920.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879713748,0.02495977,87919.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879713949,0.02495977,87918.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879714149,0.02495977,87917.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879714353,0.011382,87920.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879714354,0.02495977,87916.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879714552,0.02495977,87915.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879714853,0.02495977,87914.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879715155,0.02495977,87913.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879715358,0.02495977,87912.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879715547,0.011382,87920.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879715746,0.02496441,87919.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879715959,0.02496441,87918.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879716152,0.02496441,87917.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879716456,0.02496441,87916.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879716757,0.02496441,87915.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879716950,0.02496441,87914.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879717148,0.02496441,87913.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879717349,0.02496441,87912.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879717551,0.02496441,87911.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879717749,0.0113819,87920.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879717950,0.02496964,87919.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879718150,0.02496964,87918.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879718350,0.02496964,87917.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879718550,0.0113819,87920.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879718551,0.02496964,87916.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879718752,0.02496964,87915.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879718949,0.02496964,87914.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879719155,0.02496964,87913.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879719362,0.02496964,87912.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879719552,0.02496964,87911.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879719858,0.02496964,87910.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879720059,0.11404777,87915.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879720356,0.02497599,87914.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879720556,0.02497599,87913.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879720762,0.02497599,87912.0,87905.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766879721053,0.02497599,87911.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879721253,0.02497599,87910.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879721459,0.02497599,87909.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879721659,0.11404777,87915.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879721859,0.02510364,87914.0,87904.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879722060,0.02510364,87913.0,87905.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1766879722255,0.02510364,87912.0,87905.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879722559,0.02510364,87911.0,87905.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879722861,0.02510364,87910.0,87905.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879723053,0.02510364,87909.0,87905.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879723361,0.02510364,87908.0,87905.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879723562,0.02510364,87907.0,87905.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879723762,0.11404777,87915.0,87905.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879723963,0.02511159,87914.0,87905.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879724272,0.02511159,87913.0,87905.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879724461,0.02511159,87912.0,87905.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879724663,0.02511159,87911.0,87905.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879724861,0.02511159,87910.0,87905.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879725055,0.02511159,87909.0,87905.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879725255,0.02511159,87908.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879725457,0.11404777,87920.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766879725458,0.02511159,87907.0,87898.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879725656,0.11404777,87910.0,87898.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879725657,0.02511159,87906.0,87898.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879725857,0.11404777,87910.0,87898.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879726152,0.0251214,87909.0,87898.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879726354,0.0251214,87908.0,87898.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879726553,0.0251214,87907.0,87898.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879726758,0.0251214,87906.0,87898.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879727057,0.11404777,87910.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879727260,0.02512028,87909.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879727458,0.02512028,87908.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879727662,0.02512028,87907.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879727960,0.02512028,87906.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879728160,0.11404777,87910.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879728361,0.02512284,87909.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879728561,0.02512284,87908.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879728761,0.02512284,87907.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879728962,0.02512284,87906.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879729164,0.11404777,87910.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879729368,0.02512544,87909.0,87898.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879729563,0.02512544,87908.0,87898.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879729770,0.02512544,87907.0,87898.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879729966,0.02512544,87906.0,87898.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879730167,0.11404777,87910.0,87898.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879730466,0.02512548,87909.0,87898.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879730668,0.02512548,87908.0,87899.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879730868,0.02512548,87907.0,87899.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879731066,0.02512548,87906.0,87899.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879731266,0.02512875,87905.0,87899.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879731459,0.11404777,87910.0,87900.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879731662,0.02512875,87909.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766879731868,0.02512875,87908.0,87897.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879732068,0.02512875,87907.0,87897.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879732375,0.02512875,87906.0,87898.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879732569,0.02512875,87905.0,87898.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879732769,0.11404777,87910.0,87898.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879732970,0.02513028,87909.0,87898.0,0.1652246]
["bitfinex-derivatives","BTCF0:USTF0",1766879733161,0.02513028,87908.0,87898.0,0.1652246]
["bitfinex-derivatives","BTCF0:USTF0",1766879733368,0.02513028,87907.0,87899.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879733665,2.8e-07,87906.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879733867,0.11404777,87910.0,87900.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879734270,0.11404777,87910.0,87901.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879734475,0.11404777,87910.0,87902.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879736667,0.11404777,87910.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879736966,0.11404777,87910.0,87899.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879738879,0.11404777,87910.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879739079,0.11404777,87910.0,87899.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879741976,0.11404777,87910.0,87900.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879742784,0.11404777,87910.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766879743080,0.11404777,87910.0,87894.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879743382,0.11404777,87910.0,87894.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879743774,0.11404777,87910.0,87894.0,0.1652252]
["bitfinex-derivatives","BTCF0:USTF0",1766879743977,0.11404777,87910.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766879744283,0.11404777,87910.0,87894.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766879744581,0.11404777,87910.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766879745582,0.02504155,87909.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766879745880,0.11404777,87910.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766879745881,0.02504155,87908.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766879746078,0.02504155,87907.0,87897.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766879746384,0.02504155,87906.0,87894.0,0.1652252]
["bitfinex-derivatives","BTCF0:USTF0",1766879746586,0.02504155,87905.0,87894.0,0.1652252]
["bitfinex-derivatives","BTCF0:USTF0",1766879746778,0.02504155,87904.0,87894.0,0.1652252]
["bitfinex-derivatives","BTCF0:USTF0",1766879746976,0.02504155,87903.0,87894.0,0.1652252]
["bitfinex-derivatives","BTCF0:USTF0",1766879747282,0.00017064,87914.0,87895.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879747283,0.02504155,87902.0,87895.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879747584,0.02504155,87901.0,87894.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766879747783,0.02504155,87900.0,87895.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879747985,0.02504155,87899.0,87896.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879748187,0.11404777,87904.0,87896.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879748377,0.02503919,87903.0,87896.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879748579,0.02503919,87902.0,87896.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879748884,0.02503919,87901.0,87896.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879749075,0.02503919,87900.0,87896.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879749273,0.02503919,87899.0,87896.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879749473,0.11404777,87910.0,87896.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879749676,0.02503688,87909.0,87896.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879749873,0.02503688,87908.0,87895.0,0.068465]
["bitfinex-derivatives","BTCF0:USTF0",1766879750089,0.02503688,87907.0,87895.0,0.068465]
["bitfinex-derivatives","BTCF0:USTF0",1766879750289,0.05708,87909.0,87895.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879750487,6.4e-07,87914.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766879758406,6.4e-07,87914.0,87904.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766879760706,6.4e-07,87914.0,87901.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879760899,0.05708,87919.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766879761803,0.05725064,87923.0,87907.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879762299,0.02432061,87922.0,87907.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879762499,0.02432061,87921.0,87907.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879762805,0.09676,87932.0,87910.0,0.11404777]
["bitfinex-derivatives","BTCF0:USTF0",1766879763004,0.05708,87931.0,87910.0,0.11404777]
["bitfinex-derivatives","BTCF0:USTF0",1766879763914,0.00017064,87929.0,87910.0,0.11404777]
["bitfinex-derivatives","BTCF0:USTF0",1766879764209,0.00017064,87929.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766879764417,0.00017064,87929.0,87915.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766879769914,0.00017064,87929.0,87916.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766879770111,0.09676,87933.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766879770309,0.15384,87933.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766879770510,0.08741,87933.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766879773620,0.08741,87933.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879774921,0.02405584,87932.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879775218,0.02405584,87931.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879775518,0.02405584,87930.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879775720,0.02405584,87929.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879776018,0.02405584,87928.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879776320,0.02405584,87927.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879776620,0.08741,87933.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879776621,0.02405584,87926.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879776820,0.02405584,87925.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879777017,0.08741,87933.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879777219,0.08741,87933.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766879780910,0.08741,87933.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766879784623,0.08741,87933.0,87917.0,0.01155294]
["bitfinex-derivatives","BTCF0:USTF0",1766879786025,0.08741,87933.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766879787326,0.08741,87933.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766879789126,0.08741,87933.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879789127,0.08741,87933.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766879791032,0.08741,87933.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879792327,0.08741,87933.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766879792731,0.05708,87933.0,87917.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1766879792930,0.05708,87933.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766879794335,0.00017064,87934.0,87924.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766879794533,0.00017064,87934.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766879794837,0.00017064,87934.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766879795937,0.0113802,87933.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879800542,0.0113802,87933.0,87918.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879802342,0.00017064,87934.0,87918.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879805139,0.00017064,87934.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879805348,0.06151332,87934.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879806246,0.0113803,87933.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879807449,0.07272298,87933.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879808850,0.0113803,87933.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879810747,0.07272298,87933.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879811349,0.02417964,87932.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879811547,0.02417964,87931.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879811745,0.02417964,87930.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879811945,0.02417964,87929.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879812145,0.02417964,87928.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879812346,0.07272298,87933.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879812347,0.02417964,87927.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879812643,0.02417964,87926.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879812848,0.02417964,87925.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879813051,0.02417964,87924.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879813350,0.02417964,87923.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879813551,0.02417964,87922.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879813750,0.02417964,87921.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879813942,0.02417964,87920.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879814143,0.02417964,87919.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879814550,0.02417964,87932.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879814750,0.02418028,87931.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879814950,0.07272298,87933.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879815754,0.06134268,87933.0,87918.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1766879822753,0.06134268,87933.0,87919.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879827361,0.08563478,87933.0,87919.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879827564,0.08563478,87933.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879827860,0.08563478,87932.0,87918.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879829752,0.08563478,87932.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879829753,0.05704,87931.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879829954,0.0242921,87930.0,87917.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879833265,0.0113813,87925.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879833455,0.0242921,87924.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879834357,0.0242921,87923.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879834557,0.0242921,87922.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879834760,0.0242921,87921.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879834967,0.0242921,87920.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879835162,0.0242921,87919.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879835362,0.0113812,87926.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879835363,0.0242921,87918.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879835662,0.0242921,87917.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879835862,0.0113812,87926.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879836063,0.02428931,87925.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879836263,0.02428931,87924.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879836466,0.02428931,87923.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879836766,0.02428931,87922.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879836963,0.02428931,87921.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879837165,0.02428931,87920.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879837364,0.02428931,87919.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879837566,0.02428931,87918.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879837765,0.02428695,87917.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879837965,0.0113812,87926.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879838168,0.02428695,87925.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879838369,0.02428695,87924.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879838571,0.02428695,87923.0,87911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879838861,0.02428695,87923.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766879838862,0.02428695,87922.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766879839071,0.02428695,87921.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879839269,0.02428695,87920.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879839466,0.02428695,87919.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879839666,0.02428695,87918.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879839862,0.0113812,87926.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879840171,0.02428524,87925.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879840370,0.02428524,87924.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879840563,0.02428524,87923.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879840867,0.02428524,87922.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879841055,0.02428524,87921.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879841255,0.02428524,87920.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879841461,0.02428524,87919.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879841661,0.02428524,87918.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879841862,0.02428524,87917.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879842065,0.0113812,87926.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879842369,0.02453387,87925.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879842574,0.02453387,87924.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879842871,0.02453387,87923.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879843070,0.02453387,87922.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879843272,0.02453387,87921.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879843570,0.02453387,87920.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879843872,0.21077367,87930.0,87910.0,0.11401367]
["bitfinex-derivatives","BTCF0:USTF0",1766879844267,0.22215437,87930.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879844467,0.22215437,87930.0,87910.0,0.11401367]
["bitfinex-derivatives","BTCF0:USTF0",1766879847275,0.22215437,87930.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879849379,0.06134268,87929.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879850179,0.06134268,87929.0,87906.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766879850970,0.06134268,87929.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766879851372,0.06134268,87929.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879852280,0.06134268,87929.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766879854880,0.06134268,87929.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879855782,0.07272348,87929.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879855981,0.011381,87927.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879856274,0.02442961,87926.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879856579,0.06134268,87929.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879856580,0.02442961,87925.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879856781,0.02442961,87924.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879856982,0.02442961,87923.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879857280,0.02442961,87922.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879857587,0.02442961,87921.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879857774,0.02442961,87920.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879857974,0.02442961,87919.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879858177,0.02442961,87918.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879858375,0.02442961,87917.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879858571,0.02442961,87916.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879858778,0.02442961,87915.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879858970,0.02442961,87914.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879859274,0.05704,87924.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879859476,0.0244338,87923.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879859682,0.0244338,87922.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879859883,0.0244338,87921.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879860085,0.0244338,87920.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879860285,0.0244338,87919.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879860477,0.0244338,87918.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879860678,0.0244338,87917.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879860884,0.05704,87924.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879863786,0.05704,87924.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879866788,0.05704,87924.0,87907.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879867386,0.05704,87924.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766879867587,0.05704,87924.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766879868080,0.05704,87924.0,87906.0,0.0684237]
["bitfinex-derivatives","BTCF0:USTF0",1766879870188,0.05704,87924.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879870386,0.05704,87924.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766879872492,0.05704,87924.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879872792,0.02411651,87923.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879872993,0.02411651,87922.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879873186,0.02411651,87921.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879873395,0.02411651,87920.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879873589,0.02411651,87919.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879873788,0.02411651,87918.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879873988,0.02411651,87917.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879874194,0.05704,87924.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766879877097,0.05704,87924.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766879879399,0.0113809,87928.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766879879698,0.1538,87927.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766879882298,0.1538,87927.0,87906.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879882690,0.1538,87927.0,87911.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766879885098,0.1538,87927.0,87910.0,0.11401367]
["bitfinex-derivatives","BTCF0:USTF0",1766879885495,0.1538,87927.0,87906.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879885696,0.1538,87927.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766879889806,0.1538,87927.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766879892510,0.1538,87927.0,87910.0,0.11401367]
["bitfinex-derivatives","BTCF0:USTF0",1766879892809,0.1538,87927.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766879894012,0.1538,87927.0,87910.0,0.17105367]
["bitfinex-derivatives","BTCF0:USTF0",1766879894610,0.1538,87927.0,87910.0,0.18243677]
["bitfinex-derivatives","BTCF0:USTF0",1766879895610,0.02421962,87926.0,87910.0,0.18243677]
["bitfinex-derivatives","BTCF0:USTF0",1766879895909,0.02421962,87925.0,87910.0,0.18243677]
["bitfinex-derivatives","BTCF0:USTF0",1766879896211,0.02421962,87924.0,87910.0,0.18243677]
["bitfinex-derivatives","BTCF0:USTF0",1766879896407,0.02421962,87923.0,87910.0,0.18243677]
["bitfinex-derivatives","BTCF0:USTF0",1766879896607,0.02421962,87922.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879896806,0.02421962,87921.0,87910.0,0.18243677]
["bitfinex-derivatives","BTCF0:USTF0",1766879897007,0.02421962,87920.0,87910.0,0.18243677]
["bitfinex-derivatives","BTCF0:USTF0",1766879897208,0.02421962,87919.0,87910.0,0.18243677]
["bitfinex-derivatives","BTCF0:USTF0",1766879897407,0.02421962,87918.0,87910.0,0.18243677]
["bitfinex-derivatives","BTCF0:USTF0",1766879897610,0.02421962,87917.0,87910.0,0.18243677]
["bitfinex-derivatives","BTCF0:USTF0",1766879897813,0.02421962,87916.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879898004,0.05704,87927.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879898204,0.02421967,87926.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879898405,0.02421967,87925.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879898703,0.02421967,87924.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879898904,0.02421967,87923.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879899108,0.02421967,87922.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879899306,0.02421967,87921.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879899506,0.02421967,87920.0,87910.0,0.0684231]
["bitfinex-derivatives","BTCF0:USTF0",1766879899708,0.02421967,87919.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879900006,0.02421967,87918.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879900208,0.02421967,87917.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879900414,0.02421967,87916.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879900605,0.0684211,87927.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879900905,0.02422007,87926.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879901106,0.02422007,87925.0,87910.0,0.17105367]
["bitfinex-derivatives","BTCF0:USTF0",1766879901310,0.02422007,87924.0,87910.0,0.17105367]
["bitfinex-derivatives","BTCF0:USTF0",1766879901513,0.02422007,87923.0,87910.0,0.17105367]
["bitfinex-derivatives","BTCF0:USTF0",1766879901713,0.02422007,87922.0,87910.0,0.17105367]
["bitfinex-derivatives","BTCF0:USTF0",1766879901915,0.02422007,87921.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879902213,0.02422007,87920.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879902515,0.02422007,87919.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879902710,0.02422007,87918.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879902911,0.02422007,87917.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879903110,0.02422007,87916.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879903310,0.0684211,87927.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879903517,0.02418919,87926.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879903705,0.02418919,87925.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879903904,0.02418919,87924.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879904108,0.02418919,87923.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879904308,0.02418919,87922.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879904615,0.02418919,87921.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879904815,0.02418919,87920.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879905017,0.02418919,87919.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879905218,0.02418919,87918.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879905420,0.02418919,87917.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879905612,0.02418919,87916.0,87910.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879905814,0.02418919,87915.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879906014,0.0113812,87926.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879906216,0.02440545,87925.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879906521,0.02440545,87924.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879906722,0.02440545,87923.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879906923,0.02440545,87922.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879907115,0.02440545,87921.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879907311,0.02440545,87920.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879907516,0.02440545,87919.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879907816,0.02440545,87918.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879908018,0.02440545,87917.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879908215,0.0113812,87926.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879908216,0.02440545,87916.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879908421,0.02440545,87915.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879908725,0.0113814,87924.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879908914,0.02440645,87923.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879909109,0.02440645,87922.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879909320,0.02440645,87921.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879909522,0.02440645,87920.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879909820,0.02440645,87919.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879910007,0.02440645,87918.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879910211,0.02440645,87917.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879910419,0.02440645,87916.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879910620,0.02440645,87915.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879910924,0.02440645,87914.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879911220,0.0113814,87924.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879911521,0.02440639,87923.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879911722,0.02440639,87922.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879911924,0.02440639,87921.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879912116,0.02440639,87920.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879912416,0.02440639,87919.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879912619,0.02440639,87918.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879912916,0.02440639,87917.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879913118,0.02440639,87916.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879913317,0.02440639,87915.0,87909.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879913513,0.02440639,87914.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766879913721,0.02440634,87913.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879913921,0.02440634,87912.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879914121,0.02440634,87911.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879914328,0.0113818,87921.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879914529,0.02440452,87920.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879914728,0.02440452,87919.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879914930,0.02440452,87918.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879915124,0.02440452,87917.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879915330,0.02440452,87916.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879915530,0.02440452,87915.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879915734,0.02440452,87914.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879916032,0.02440452,87913.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879916232,0.02440452,87912.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879916533,0.00017064,87920.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879916833,0.02440099,87919.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879917130,0.02440099,87918.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879917332,0.02440099,87917.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879917635,0.02440099,87916.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879917833,0.02440099,87915.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879918024,0.02440099,87914.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879918225,0.02440099,87913.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879918425,0.02440099,87912.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879918629,0.00017064,87920.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879918927,0.02439882,87919.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879919130,0.02439882,87918.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879919330,0.02439882,87917.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879919522,0.02439882,87916.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879919731,0.02439882,87915.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879920029,0.02439882,87914.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879920229,0.02439882,87913.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879920430,0.00017064,87920.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879920431,0.02439882,87912.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879920734,0.00017064,87920.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879920936,0.02439744,87919.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879921134,0.02439744,87918.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879921331,0.02439744,87917.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879921531,0.02439744,87916.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879921837,0.02439744,87915.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879922026,0.02439744,87914.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879922227,0.02439744,87913.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879922427,0.02439744,87912.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879922628,0.02439744,87911.0,87902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879922828,0.00017064,87920.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766879923025,0.02468333,87919.0,87897.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879923229,0.0113824,87917.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766879923436,0.02468333,87916.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766879923736,0.02468333,87915.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766879923936,0.02468333,87914.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766879924236,0.02468333,87913.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766879924436,0.02468333,87912.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766879924632,0.02468333,87911.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879924836,0.02468333,87910.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879925146,0.0113824,87917.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879925327,0.02468091,87916.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879925529,0.02468091,87915.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879925838,0.02468091,87914.0,87899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879926031,0.06151332,87920.0,87897.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879926032,0.02468091,87913.0,87897.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879926332,0.02468091,87912.0,87897.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879926538,0.02468091,87911.0,87897.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766879926733,0.02468091,87910.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766879926929,0.02468091,87909.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879927129,0.02468091,87908.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879927332,0.02468091,87907.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879927537,0.02468091,87906.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879927837,0.02468091,87905.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879928037,0.02468091,87904.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879928238,0.0113827,87915.0,87894.0,0.1651452]
["bitfinex-derivatives","BTCF0:USTF0",1766879928439,0.02466993,87914.0,87894.0,0.1651452]
["bitfinex-derivatives","BTCF0:USTF0",1766879928639,0.0113827,87915.0,87894.0,0.1651452]
["bitfinex-derivatives","BTCF0:USTF0",1766879928640,0.02466993,87913.0,87894.0,0.1651452]
["bitfinex-derivatives","BTCF0:USTF0",1766879928835,0.02466993,87912.0,87894.0,0.1651452]
["bitfinex-derivatives","BTCF0:USTF0",1766879929030,0.02466993,87911.0,87894.0,0.1651452]
["bitfinex-derivatives","BTCF0:USTF0",1766879929230,0.02466993,87910.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879929435,0.02466993,87909.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879929636,0.02466993,87908.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879929939,0.02466993,87907.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879930140,0.02466993,87906.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879930341,0.02466993,87905.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879930536,0.0113829,87913.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879930738,0.02466523,87912.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879930931,0.02466523,87911.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879931133,0.02466523,87910.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879931332,0.02466523,87909.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879931532,0.02466523,87908.0,87894.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766879931741,0.02466523,87907.0,87893.0,0.01366081]
["bitfinex-derivatives","BTCF0:USTF0",1766879931939,0.02466523,87906.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766879932142,0.02466523,87905.0,87894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879932338,0.0113843,87902.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766879932537,0.0113846,87899.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879932742,0.02466523,87898.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879932939,0.02466523,87897.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879933139,0.00017064,87902.0,87888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766879933335,0.02513167,87901.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766879933536,1.67e-06,87900.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766879933840,0.00017064,87902.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766879937050,0.00017064,87902.0,87887.0,0.0684261]
["bitfinex-derivatives","BTCF0:USTF0",1766879939745,0.00017064,87902.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879942352,0.09676,87909.0,87887.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879943451,0.00017064,87907.0,87889.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879944152,0.00017064,87907.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766879945746,0.02501046,87906.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766879946045,0.02501046,87905.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766879946245,0.02501046,87904.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766879946446,0.02501046,87903.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766879946655,0.02501046,87902.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766879946853,0.00017064,87907.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766879947052,0.00017064,87907.0,87865.0,0.0607325]
["bitfinex-derivatives","BTCF0:USTF0",1766879947053,0.05704,87905.0,87874.0,0.04160415]
["bitfinex-derivatives","BTCF0:USTF0",1766879947357,0.02501244,87904.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766879947560,0.03639654,87904.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766879947762,0.02501244,87903.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766879948056,0.02511715,87902.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766879948361,0.02501244,87901.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766879948562,0.02501244,87900.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766879948766,0.02501244,87899.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766879948968,0.02501244,87898.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766879949260,0.02501244,87897.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766879949448,0.02501244,87896.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766879949654,0.02501244,87895.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766879949855,0.02501244,87894.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766879950050,0.02501244,87893.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766879950262,0.00010471,87902.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766879950461,0.02529727,87901.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766879950661,0.02529727,87900.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766879950861,0.00010471,87902.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766879951056,0.05704,87905.0,87890.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766879952853,0.00017064,87907.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766879953061,6.4e-07,87907.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766879953461,6.4e-07,87907.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766879954266,6.4e-07,87907.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766879955264,6.4e-07,87907.0,87892.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1766879955667,6.4e-07,87907.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766879955861,6.4e-07,87907.0,87892.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1766879956067,6.4e-07,87907.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766879957775,6.4e-07,87907.0,87892.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1766879958070,6.4e-07,87907.0,87895.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766879958366,6.4e-07,87907.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766879962165,6.4e-07,87907.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766879964368,6.4e-07,87907.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766879971479,6.4e-07,87907.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766879971677,3e-08,87906.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766879971870,6.4e-07,87907.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766879979879,6.4e-07,87907.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879980376,6.4e-07,87907.0,87892.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1766879980585,6.4e-07,87907.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879983686,0.02452395,87906.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879983888,6.4e-07,87907.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879983889,0.02452395,87905.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879984075,0.02452395,87904.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879984281,0.02452395,87903.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879984482,0.02452395,87902.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879984681,0.02452395,87901.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879984879,6.4e-07,87907.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879985087,0.02452459,87906.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879985286,0.02452459,87905.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879985485,0.02452459,87904.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879985691,0.02452459,87903.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879985891,0.02452459,87902.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879986089,0.02452459,87901.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879986290,6.4e-07,87907.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879986491,0.02452582,87906.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879986686,0.02452582,87905.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879986893,0.02452582,87904.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879987092,0.02452582,87903.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879987281,0.02452582,87902.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879987486,0.02452582,87901.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879987687,0.02452582,87900.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879987885,6.4e-07,87907.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879988097,0.02452668,87906.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879988392,0.02452668,87905.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879988591,0.02452668,87904.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879988794,0.02452668,87903.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879988984,0.02452668,87902.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879989185,0.02452668,87901.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879989381,0.02452668,87900.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879989588,6.4e-07,87907.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879989783,0.02452661,87906.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879989986,0.02452661,87905.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879990191,0.02452661,87904.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879990391,0.02452661,87903.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879990585,0.02452661,87902.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879990785,0.02452661,87901.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879990986,0.02452661,87900.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879991196,6.4e-07,87907.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879991497,0.02452658,87906.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879991694,0.02452658,87905.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879991895,0.02452658,87904.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879992195,0.02452658,87903.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879992400,0.02452658,87902.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879992588,0.02452658,87901.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879992787,0.02452658,87900.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879992991,6.4e-07,87907.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879993194,0.02416159,87906.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879993394,0.02416159,87905.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879993594,0.02416159,87904.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879993795,0.02416159,87903.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879993993,0.02416159,87902.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879994194,0.10233843,87936.0,87892.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766879994195,0.08175787,87947.0,87893.0,0.11376823]
["bitfinex-derivatives","BTCF0:USTF0",1766879994499,0.01308316,87943.0,87893.0,0.12685138]
["bitfinex-derivatives","BTCF0:USTF0",1766879994696,0.08175787,87950.0,87893.0,0.11376823]
["bitfinex-derivatives","BTCF0:USTF0",1766879994996,0.08175787,87950.0,87895.0,0.04071301]
["bitfinex-derivatives","BTCF0:USTF0",1766879995299,0.00017064,87931.0,87914.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879995489,0.11412734,87974.0,87865.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1766879995694,0.00017064,87931.0,87896.0,0.11374235]
["bitfinex-derivatives","BTCF0:USTF0",1766879995892,0.00017064,87931.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879996090,0.00017064,87930.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879996411,0.00017064,87929.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879998104,0.00022734,87974.0,87912.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766879998299,0.00022734,87974.0,87911.0,0.09088275]
["bitfinex-derivatives","BTCF0:USTF0",1766879998498,0.00022734,87974.0,87875.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1766879998802,0.00022734,87974.0,87891.0,0.1215589]
["bitfinex-derivatives","BTCF0:USTF0",1766879999204,0.00017064,87941.0,87891.0,0.09284315]
["bitfinex-derivatives","BTCF0:USTF0",1766879999504,0.00017064,87941.0,87857.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1766879999704,0.00022734,87974.0,87857.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1766879999898,0.00022734,87974.0,87858.0,0.40654341]